Reliance Global (EZRA) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 2.44 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 3.85 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 3.48 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 2.28 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 2.83 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 134.07 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 23.43 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 3.71 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 3.04 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 5.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.46 |
| May 29, 2026 | 5.29 |
| May 28, 2026 | 4.95 |
| May 27, 2026 | 5.22 |
| May 26, 2026 | 5.21 |
| May 22, 2026 | 5.39 |
| May 21, 2026 | 5.00 |
| May 20, 2026 | 5.25 |
| May 19, 2026 | 5.10 |
| May 18, 2026 | 6.30 |
| May 15, 2026 | 6.55 |
| May 14, 2026 | -0.11 |
| May 13, 2026 | -0.05 |
| May 12, 2026 | -0.06 |
| May 11, 2026 | -0.05 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.02 |
| May 6, 2026 | -0.02 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.02 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | 0.03 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | -0.01 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | -0.01 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.26 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.26 |
| Mar 24, 2026 | -0.25 |
| Mar 23, 2026 | -0.25 |
| Mar 20, 2026 | -0.25 |
| Mar 19, 2026 | -0.26 |
| Mar 18, 2026 | -0.25 |
| Mar 17, 2026 | -0.25 |
| Mar 16, 2026 | -0.25 |
| Mar 13, 2026 | -0.25 |
| Mar 12, 2026 | -0.24 |
| Mar 11, 2026 | -0.24 |
| Mar 10, 2026 | -0.22 |
| Mar 9, 2026 | -0.24 |
| Mar 6, 2026 | -0.24 |
| Mar 5, 2026 | -0.24 |
| Mar 4, 2026 | -0.24 |
| Mar 3, 2026 | -0.24 |
| Mar 2, 2026 | -0.24 |
| Feb 27, 2026 | -0.22 |
| Feb 26, 2026 | -0.20 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.22 |
| Feb 20, 2026 | -0.25 |
| Feb 19, 2026 | -0.25 |
| Feb 18, 2026 | -0.25 |
| Feb 17, 2026 | -0.25 |
| Feb 13, 2026 | -0.25 |
| Feb 12, 2026 | -0.24 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.24 |
| Feb 9, 2026 | -0.22 |
| Feb 6, 2026 | -0.26 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.25 |
| Jan 30, 2026 | -0.23 |
| Jan 29, 2026 | -0.24 |
| Jan 28, 2026 | -0.25 |
| Jan 27, 2026 | -0.21 |
| Jan 26, 2026 | -0.22 |
| Jan 23, 2026 | -0.15 |
| Jan 22, 2026 | -0.09 |
| Jan 21, 2026 | -0.13 |
| Jan 20, 2026 | -0.13 |
| Jan 16, 2026 | -0.11 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.11 |
| Jan 13, 2026 | -0.11 |
| Jan 12, 2026 | -0.11 |
| Jan 9, 2026 | -0.10 |
| Jan 8, 2026 | -0.09 |
| Jan 7, 2026 | -0.08 |
| Jan 6, 2026 | -0.07 |
| Jan 5, 2026 | -0.09 |
| Jan 2, 2026 | -0.10 |
| Dec 31, 2025 | -0.11 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.02 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.02 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.03 |
| Dec 11, 2025 | 0.04 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.06 |
| Dec 8, 2025 | 0.05 |
| Dec 5, 2025 | 0.05 |
| Dec 4, 2025 | 0.06 |
| Dec 3, 2025 | 0.06 |
| Dec 2, 2025 | 0.05 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.02 |
| Nov 25, 2025 | 0.02 |
| Nov 24, 2025 | 0.05 |
| Nov 21, 2025 | 0.02 |
| Nov 20, 2025 | 0.02 |
| Nov 19, 2025 | 0.05 |
| Nov 18, 2025 | 0.06 |
| Nov 17, 2025 | 0.03 |
| Nov 14, 2025 | 0.05 |
| Nov 13, 2025 | 0.06 |
| Nov 12, 2025 | 0.09 |
| Nov 11, 2025 | 0.07 |
| Nov 10, 2025 | 0.10 |
| Nov 7, 2025 | 0.11 |
| Nov 6, 2025 | 0.12 |
| Nov 5, 2025 | 0.14 |
| Nov 4, 2025 | 0.12 |
| Nov 3, 2025 | 0.16 |
| Oct 31, 2025 | 0.15 |
| Oct 30, 2025 | 0.15 |
| Oct 29, 2025 | 0.18 |
| Oct 28, 2025 | 0.21 |
| Oct 27, 2025 | 0.15 |
| Oct 24, 2025 | 0.16 |
| Oct 23, 2025 | 0.12 |
| Oct 22, 2025 | 0.10 |
| Oct 21, 2025 | 0.09 |
| Oct 20, 2025 | 0.12 |
| Oct 17, 2025 | 0.10 |
| Oct 16, 2025 | 0.10 |
| Oct 15, 2025 | 0.12 |
| Oct 14, 2025 | 0.14 |
| Oct 13, 2025 | 0.15 |
| Oct 10, 2025 | 0.15 |
| Oct 9, 2025 | 0.18 |
| Oct 8, 2025 | 0.20 |
| Oct 7, 2025 | 0.17 |
| Oct 6, 2025 | 0.21 |
| Oct 3, 2025 | 0.21 |
| Oct 2, 2025 | 0.17 |
| Oct 1, 2025 | 0.14 |
| Sep 30, 2025 | 0.14 |
| Sep 29, 2025 | -0.13 |
| Sep 26, 2025 | -0.14 |
| Sep 25, 2025 | -0.13 |
| Sep 24, 2025 | -0.12 |
| Sep 23, 2025 | -0.13 |
| Sep 22, 2025 | -0.10 |
| Sep 19, 2025 | -0.17 |
| Sep 18, 2025 | -0.17 |
| Sep 17, 2025 | -0.18 |
| Sep 16, 2025 | -0.19 |
| Sep 15, 2025 | -0.16 |
| Sep 12, 2025 | -0.16 |
| Sep 11, 2025 | -0.16 |
| Sep 10, 2025 | -0.16 |
| Sep 9, 2025 | -0.17 |
| Sep 8, 2025 | -0.17 |
| Sep 5, 2025 | -0.15 |
| Sep 4, 2025 | -0.15 |
| Sep 3, 2025 | -0.14 |
| Sep 2, 2025 | -0.14 |
| Aug 29, 2025 | -0.12 |
| Aug 28, 2025 | -0.12 |
| Aug 27, 2025 | -0.12 |
| Aug 26, 2025 | -0.13 |
| Aug 25, 2025 | -0.13 |
| Aug 22, 2025 | -0.12 |
| Aug 21, 2025 | -0.14 |
| Aug 20, 2025 | -0.14 |
| Aug 19, 2025 | -0.13 |
| Aug 18, 2025 | -0.11 |
| Aug 15, 2025 | -0.10 |
| Aug 14, 2025 | -0.11 |
| Aug 13, 2025 | -0.10 |
| Aug 12, 2025 | -0.10 |
| Aug 11, 2025 | -0.10 |
| Aug 8, 2025 | -0.11 |
| Aug 7, 2025 | -0.11 |
| Aug 6, 2025 | -0.11 |
| Aug 5, 2025 | -0.11 |
| Aug 4, 2025 | -0.10 |
| Aug 1, 2025 | -0.10 |
| Jul 31, 2025 | -0.10 |
| Jul 30, 2025 | -0.05 |
| Jul 29, 2025 | -0.04 |
| Jul 28, 2025 | -0.05 |
| Jul 25, 2025 | -0.05 |
| Jul 24, 2025 | -0.02 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | -0.01 |
| Jul 21, 2025 | -0.02 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | -0.02 |
| Jul 15, 2025 | -0.01 |
| Jul 14, 2025 | 0.01 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.01 |
| Jul 9, 2025 | 0.05 |
| Jul 8, 2025 | 0.02 |
| Jul 7, 2025 | 0.02 |
| Jul 3, 2025 | 0.03 |
| Jul 2, 2025 | 0.05 |
| Jul 1, 2025 | 0.07 |
| Jun 30, 2025 | 0.08 |
| Jun 27, 2025 | 0.17 |
| Jun 26, 2025 | 0.21 |
| Jun 25, 2025 | 0.17 |
| Jun 24, 2025 | 0.21 |
| Jun 23, 2025 | 0.12 |
| Jun 20, 2025 | 0.23 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.17 |
| Jun 16, 2025 | -0.01 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.01 |
| Jun 10, 2025 | 0.02 |
| Jun 9, 2025 | 0.03 |
| Jun 6, 2025 | 0.04 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.02 |
| Jun 3, 2025 | 0.02 |
| Jun 2, 2025 | 0.02 |
| May 30, 2025 | 0.02 |
| May 29, 2025 | -0.01 |
| May 28, 2025 | -0.01 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | -0.01 |
| May 22, 2025 | -0.02 |
| May 21, 2025 | -0.01 |
| May 20, 2025 | -0.01 |
| May 19, 2025 | -0.01 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | -0.02 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | -0.02 |
| May 9, 2025 | -0.03 |
| May 8, 2025 | -0.03 |
| May 7, 2025 | -0.03 |
| May 6, 2025 | -0.01 |
| May 5, 2025 | -0.02 |
| May 2, 2025 | -0.03 |
| May 1, 2025 | -0.02 |
| Apr 30, 2025 | -0.02 |
| Apr 29, 2025 | -0.03 |
| Apr 28, 2025 | -0.02 |
| Apr 25, 2025 | -0.01 |
| Apr 24, 2025 | -0.04 |
| Apr 23, 2025 | -0.04 |
| Apr 22, 2025 | -0.04 |
| Apr 21, 2025 | -0.04 |
| Apr 17, 2025 | -0.04 |
| Apr 16, 2025 | -0.04 |
| Apr 15, 2025 | -0.04 |
| Apr 14, 2025 | -0.04 |
| Apr 11, 2025 | -0.04 |
| Apr 10, 2025 | -0.04 |
| Apr 9, 2025 | -0.03 |
| Apr 8, 2025 | -0.03 |
| Apr 7, 2025 | -0.02 |
| Apr 4, 2025 | -0.02 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | -0.01 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.14 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.14 |
| Mar 21, 2025 | -0.13 |
| Mar 20, 2025 | -0.13 |
| Mar 19, 2025 | -0.13 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.13 |
| Mar 14, 2025 | -0.14 |
| Mar 13, 2025 | -0.14 |
| Mar 12, 2025 | -0.13 |
| Mar 11, 2025 | -0.13 |
| Mar 10, 2025 | -0.13 |
| Mar 7, 2025 | -0.13 |
| Mar 6, 2025 | -0.12 |
| Mar 5, 2025 | -0.12 |
| Mar 4, 2025 | -0.13 |
| Mar 3, 2025 | -0.13 |
| Feb 28, 2025 | -0.12 |
| Feb 27, 2025 | -0.12 |
| Feb 26, 2025 | -0.12 |
| Feb 25, 2025 | -0.12 |
| Feb 24, 2025 | -0.12 |
| Feb 21, 2025 | -0.13 |
| Feb 20, 2025 | -0.12 |
| Feb 19, 2025 | -0.12 |
| Feb 18, 2025 | -0.12 |
| Feb 14, 2025 | -0.11 |
| Feb 13, 2025 | -0.10 |
| Feb 12, 2025 | -0.10 |
| Feb 11, 2025 | -0.10 |
| Feb 10, 2025 | -0.10 |
| Feb 7, 2025 | -0.09 |
| Feb 6, 2025 | -0.10 |
| Feb 5, 2025 | -0.09 |
| Feb 4, 2025 | -0.09 |
| Feb 3, 2025 | -0.09 |
| Jan 31, 2025 | -0.09 |
| Jan 30, 2025 | -0.08 |
| Jan 29, 2025 | -0.08 |
| Jan 28, 2025 | -0.09 |
| Jan 27, 2025 | -0.08 |
| Jan 24, 2025 | -0.07 |
| Jan 23, 2025 | -0.07 |
| Jan 22, 2025 | -0.07 |
| Jan 21, 2025 | -0.07 |
| Jan 17, 2025 | -0.08 |
| Jan 16, 2025 | -0.08 |
| Jan 15, 2025 | -0.08 |
| Jan 14, 2025 | -0.07 |
| Jan 13, 2025 | -0.10 |
| Jan 10, 2025 | -0.09 |
| Jan 8, 2025 | -0.05 |
| Jan 7, 2025 | -0.04 |
| Jan 6, 2025 | -0.04 |
| Jan 3, 2025 | -0.03 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | 0.06 |
| Dec 27, 2024 | 0.04 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.06 |
| Dec 23, 2024 | 0.11 |
| Dec 20, 2024 | -0.06 |
| Dec 19, 2024 | -0.06 |
| Dec 18, 2024 | -0.06 |
| Dec 17, 2024 | -0.05 |
| Dec 16, 2024 | -0.05 |
| Dec 13, 2024 | -0.03 |
| Dec 12, 2024 | -0.03 |
| Dec 11, 2024 | -0.03 |
| Dec 10, 2024 | -0.03 |
| Dec 9, 2024 | -0.02 |
| Dec 6, 2024 | -0.03 |
| Dec 5, 2024 | -0.03 |
| Dec 4, 2024 | -0.02 |
| Dec 3, 2024 | -0.02 |
| Dec 2, 2024 | -0.02 |
| Nov 29, 2024 | -0.03 |
| Nov 27, 2024 | -0.03 |
| Nov 26, 2024 | -0.04 |
| Nov 25, 2024 | -0.02 |
| Nov 22, 2024 | -0.05 |
| Nov 21, 2024 | -0.05 |
| Nov 20, 2024 | -0.04 |
| Nov 19, 2024 | -0.05 |
| Nov 18, 2024 | -0.05 |
| Nov 15, 2024 | -0.04 |
| Nov 14, 2024 | -0.03 |
| Nov 13, 2024 | -0.01 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.03 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.04 |
| Oct 29, 2024 | 0.04 |
| Oct 28, 2024 | 0.05 |
| Oct 25, 2024 | 0.04 |
| Oct 24, 2024 | 0.05 |
| Oct 23, 2024 | 0.04 |
| Oct 22, 2024 | 0.04 |
| Oct 21, 2024 | 0.05 |
| Oct 18, 2024 | 0.05 |
| Oct 17, 2024 | 0.04 |
| Oct 16, 2024 | 0.03 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.03 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | 0.03 |
| Oct 8, 2024 | 0.03 |
| Oct 7, 2024 | 0.04 |
| Oct 4, 2024 | 0.04 |
| Oct 3, 2024 | 0.04 |
| Oct 2, 2024 | 0.04 |
| Oct 1, 2024 | 0.05 |
| Sep 30, 2024 | 0.03 |
| Sep 27, 2024 | -0.22 |
| Sep 26, 2024 | -0.22 |
| Sep 25, 2024 | -0.22 |
| Sep 24, 2024 | -0.21 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.21 |
| Sep 19, 2024 | -0.21 |
| Sep 18, 2024 | -0.20 |
| Sep 17, 2024 | -0.20 |
| Sep 16, 2024 | -0.20 |
| Sep 13, 2024 | -0.20 |
| Sep 12, 2024 | -0.20 |
| Sep 11, 2024 | -0.20 |
| Sep 10, 2024 | -0.19 |
| Sep 9, 2024 | -0.19 |
| Sep 6, 2024 | -0.20 |
| Sep 5, 2024 | -0.20 |
| Sep 4, 2024 | -0.20 |
| Sep 3, 2024 | -0.20 |
| Aug 30, 2024 | -0.20 |
| Aug 29, 2024 | -0.19 |
| Aug 28, 2024 | -0.20 |
| Aug 27, 2024 | -0.20 |
| Aug 26, 2024 | -0.20 |
| Aug 23, 2024 | -0.19 |
| Aug 22, 2024 | -0.20 |
| Aug 21, 2024 | -0.20 |
| Aug 20, 2024 | -0.19 |
| Aug 19, 2024 | -0.21 |
| Aug 16, 2024 | -0.20 |
| Aug 15, 2024 | -0.20 |
| Aug 14, 2024 | -0.21 |
| Aug 13, 2024 | -0.21 |
| Aug 12, 2024 | -0.21 |
| Aug 9, 2024 | -0.20 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.19 |
| Aug 6, 2024 | -0.19 |
| Aug 5, 2024 | -0.18 |
| Aug 2, 2024 | -0.16 |
| Aug 1, 2024 | -0.17 |
| Jul 31, 2024 | -0.16 |
| Jul 30, 2024 | -0.16 |
| Jul 29, 2024 | -0.16 |
| Jul 26, 2024 | -0.16 |
| Jul 25, 2024 | -0.15 |
| Jul 24, 2024 | -0.15 |
| Jul 23, 2024 | -0.15 |
| Jul 22, 2024 | -0.16 |
| Jul 19, 2024 | -0.15 |
| Jul 18, 2024 | -0.15 |
| Jul 17, 2024 | -0.13 |
| Jul 16, 2024 | -0.15 |
| Jul 15, 2024 | -0.14 |
| Jul 12, 2024 | -0.13 |
| Jul 11, 2024 | -0.15 |
| Jul 10, 2024 | -0.15 |
| Jul 9, 2024 | -0.16 |
| Jul 8, 2024 | -0.16 |
| Jul 5, 2024 | -0.16 |
| Jul 3, 2024 | -0.15 |
| Jul 2, 2024 | -0.16 |
| Jul 1, 2024 | -0.12 |
| Jun 28, 2024 | -0.05 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.02 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.06 |
| Jun 21, 2024 | 0.07 |
| Jun 20, 2024 | 0.13 |
| Jun 18, 2024 | 0.03 |
| Jun 17, 2024 | -0.05 |
| Jun 14, 2024 | -0.05 |
| Jun 13, 2024 | -0.04 |
| Jun 12, 2024 | -0.04 |
| Jun 11, 2024 | -0.04 |
| Jun 10, 2024 | -0.04 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.04 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.02 |
| May 31, 2024 | -0.02 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.04 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.02 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | -0.01 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | -0.02 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.04 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.02 |
| Apr 30, 2024 | -0.02 |
| Apr 29, 2024 | -0.02 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.02 |
| Apr 24, 2024 | -0.01 |
| Apr 23, 2024 | -0.01 |
| Apr 22, 2024 | -0.02 |
| Apr 19, 2024 | -0.02 |
| Apr 18, 2024 | -0.02 |
| Apr 17, 2024 | -0.01 |
| Apr 16, 2024 | -0.01 |
| Apr 15, 2024 | -0.02 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.04 |
| Apr 8, 2024 | 0.05 |
| Apr 5, 2024 | 0.08 |
| Apr 4, 2024 | 0.10 |
| Apr 3, 2024 | 0.02 |
| Apr 2, 2024 | 0.02 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 0.41 |
| Mar 27, 2024 | 0.40 |
| Mar 26, 2024 | 0.44 |
| Mar 25, 2024 | 0.47 |
| Mar 22, 2024 | 0.43 |
| Mar 21, 2024 | 0.50 |
| Mar 20, 2024 | 0.51 |
| Mar 19, 2024 | 0.46 |
| Mar 18, 2024 | 0.47 |
| Mar 15, 2024 | 0.43 |
| Mar 14, 2024 | 0.43 |
| Mar 13, 2024 | 0.46 |
| Mar 12, 2024 | 0.51 |
| Mar 11, 2024 | 0.51 |
| Mar 8, 2024 | 0.54 |
| Mar 7, 2024 | 0.54 |
| Mar 6, 2024 | 0.62 |
| Mar 5, 2024 | 0.76 |
| Mar 4, 2024 | 0.87 |
| Mar 1, 2024 | 0.78 |
| Feb 29, 2024 | 0.67 |
| Feb 28, 2024 | 0.65 |
| Feb 27, 2024 | 0.75 |
| Feb 26, 2024 | 0.66 |
| Feb 23, 2024 | 0.72 |
| Feb 22, 2024 | 0.66 |
| Feb 21, 2024 | 0.66 |
| Feb 20, 2024 | 0.69 |
| Feb 16, 2024 | 0.78 |
| Feb 15, 2024 | 0.67 |
| Feb 14, 2024 | 0.66 |
| Feb 13, 2024 | 0.63 |
| Feb 12, 2024 | 0.67 |
| Feb 9, 2024 | 0.73 |
| Feb 8, 2024 | 0.71 |
| Feb 7, 2024 | 0.70 |
| Feb 6, 2024 | 0.66 |
| Feb 5, 2024 | 0.66 |
| Feb 2, 2024 | 0.64 |
| Feb 1, 2024 | 0.64 |
| Jan 31, 2024 | 0.64 |
| Jan 30, 2024 | 0.64 |
| Jan 29, 2024 | 0.72 |
| Jan 26, 2024 | 0.73 |
| Jan 25, 2024 | 0.71 |
| Jan 24, 2024 | 0.69 |
| Jan 23, 2024 | 0.72 |
| Jan 22, 2024 | 0.67 |
| Jan 19, 2024 | 0.71 |
| Jan 18, 2024 | 0.64 |
| Jan 17, 2024 | 0.74 |
| Jan 16, 2024 | 0.75 |
| Jan 12, 2024 | 0.72 |
| Jan 11, 2024 | 0.76 |
| Jan 10, 2024 | 0.82 |
| Jan 9, 2024 | 0.90 |
| Jan 8, 2024 | 0.85 |
| Jan 5, 2024 | 0.86 |
| Jan 4, 2024 | 0.83 |
| Jan 3, 2024 | 0.87 |
| Jan 2, 2024 | 0.82 |
| Dec 29, 2023 | -0.12 |
| Dec 28, 2023 | -0.13 |
| Dec 27, 2023 | -0.12 |
| Dec 26, 2023 | -0.13 |
| Dec 22, 2023 | -0.14 |
| Dec 21, 2023 | -0.14 |
| Dec 20, 2023 | -0.12 |
| Dec 19, 2023 | -0.10 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | -0.09 |
| Dec 14, 2023 | -0.09 |
| Dec 13, 2023 | -0.10 |
| Dec 12, 2023 | -0.09 |
| Dec 11, 2023 | -0.09 |
| Dec 8, 2023 | -0.07 |
| Dec 7, 2023 | -0.07 |
| Dec 6, 2023 | -0.07 |
| Dec 5, 2023 | -0.06 |
| Dec 4, 2023 | -0.08 |
| Dec 1, 2023 | -0.09 |
| Nov 30, 2023 | -0.05 |
| Nov 29, 2023 | -0.03 |
| Nov 28, 2023 | -0.01 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.03 |
| Nov 22, 2023 | 0.06 |
| Nov 21, 2023 | -0.05 |
| Nov 20, 2023 | -0.04 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.02 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.03 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.08 |
| Nov 7, 2023 | 0.10 |
| Nov 6, 2023 | 0.12 |
| Nov 3, 2023 | 0.14 |
| Nov 2, 2023 | 0.12 |
| Nov 1, 2023 | 0.10 |
| Oct 31, 2023 | 0.14 |
| Oct 30, 2023 | 0.14 |
| Oct 27, 2023 | 0.11 |
| Oct 26, 2023 | 0.09 |
| Oct 25, 2023 | 0.10 |
| Oct 24, 2023 | 0.10 |
| Oct 23, 2023 | 0.15 |
| Oct 20, 2023 | 0.19 |
| Oct 19, 2023 | 0.21 |
| Oct 18, 2023 | 0.23 |
| Oct 17, 2023 | 0.22 |
| Oct 16, 2023 | 0.24 |
| Oct 13, 2023 | 0.23 |
| Oct 12, 2023 | 0.26 |
| Oct 11, 2023 | 0.24 |
| Oct 10, 2023 | 0.27 |
| Oct 9, 2023 | 0.27 |
| Oct 6, 2023 | 0.28 |
| Oct 5, 2023 | 0.29 |
| Oct 4, 2023 | 0.29 |
| Oct 3, 2023 | 0.29 |
| Oct 2, 2023 | 0.31 |
| Sep 29, 2023 | 0.10 |
| Sep 28, 2023 | 0.10 |
| Sep 27, 2023 | 0.08 |
| Sep 26, 2023 | 0.10 |
| Sep 25, 2023 | 0.10 |
| Sep 22, 2023 | 0.10 |
| Sep 21, 2023 | 0.09 |
| Sep 20, 2023 | 0.09 |
| Sep 19, 2023 | 0.09 |
| Sep 18, 2023 | 0.08 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.11 |
| Sep 12, 2023 | 0.10 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.13 |
| Sep 7, 2023 | 0.11 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.13 |
| Sep 1, 2023 | 0.18 |
| Aug 31, 2023 | 0.07 |
| Aug 30, 2023 | 0.05 |
| Aug 29, 2023 | 0.04 |
| Aug 28, 2023 | 0.04 |
| Aug 25, 2023 | 0.04 |
| Aug 24, 2023 | 0.02 |
| Aug 23, 2023 | 0.02 |
| Aug 22, 2023 | 0.04 |
| Aug 21, 2023 | 0.09 |
| Aug 18, 2023 | 0.10 |
| Aug 17, 2023 | 0.11 |
| Aug 16, 2023 | 0.11 |
| Aug 15, 2023 | 0.14 |
| Aug 14, 2023 | 0.14 |
| Aug 11, 2023 | 0.17 |
| Aug 10, 2023 | 0.14 |
| Aug 9, 2023 | 0.21 |
| Aug 8, 2023 | 0.23 |
| Aug 7, 2023 | 0.21 |
| Aug 4, 2023 | 0.22 |
| Aug 3, 2023 | 0.21 |
| Aug 2, 2023 | 0.20 |
| Aug 1, 2023 | 0.22 |
| Jul 31, 2023 | 0.23 |
| Jul 28, 2023 | 0.22 |
| Jul 27, 2023 | 0.25 |
| Jul 26, 2023 | 0.28 |
| Jul 25, 2023 | 0.28 |
| Jul 24, 2023 | 0.30 |
| Jul 21, 2023 | 0.37 |
| Jul 20, 2023 | 0.35 |
| Jul 19, 2023 | 0.37 |
| Jul 18, 2023 | 0.37 |
| Jul 17, 2023 | 0.39 |
| Jul 14, 2023 | 0.40 |
| Jul 13, 2023 | 0.42 |
| Jul 12, 2023 | 0.41 |
| Jul 11, 2023 | 0.46 |
| Jul 10, 2023 | 0.47 |
| Jul 7, 2023 | 0.49 |
| Jul 6, 2023 | 0.45 |
| Jul 5, 2023 | 0.46 |
| Jul 3, 2023 | 0.47 |
| Jun 30, 2023 | 0.46 |
| Jun 29, 2023 | 9.48 |
| Jun 28, 2023 | 9.48 |
| Jun 27, 2023 | 9.39 |
| Jun 26, 2023 | 9.35 |
| Jun 23, 2023 | 9.60 |
| Jun 22, 2023 | 9.60 |
| Jun 21, 2023 | 9.23 |
| Jun 20, 2023 | 9.18 |
| Jun 16, 2023 | 9.23 |
| Jun 15, 2023 | 9.23 |
| Jun 14, 2023 | 9.66 |
| Jun 13, 2023 | 9.25 |
| Jun 12, 2023 | 8.82 |
| Jun 9, 2023 | 9.12 |
| Jun 8, 2023 | 9.35 |
| Jun 7, 2023 | 9.02 |
| Jun 6, 2023 | 8.85 |
| Jun 5, 2023 | 9.35 |
| Jun 2, 2023 | 9.21 |
| Jun 1, 2023 | 9.16 |
| May 31, 2023 | 9.16 |
| May 30, 2023 | 8.70 |
| May 26, 2023 | 8.66 |
| May 25, 2023 | 9.50 |
| May 24, 2023 | 9.02 |
| May 23, 2023 | 8.87 |
| May 22, 2023 | 9.52 |
| May 19, 2023 | 8.18 |
| May 18, 2023 | 8.31 |
| May 17, 2023 | 8.20 |
| May 16, 2023 | 8.00 |
| May 15, 2023 | 8.06 |
| May 12, 2023 | 7.99 |
| May 11, 2023 | 8.45 |
| May 10, 2023 | 7.76 |
| May 9, 2023 | 8.08 |
| May 8, 2023 | 7.68 |
| May 5, 2023 | 7.83 |
| May 4, 2023 | 7.83 |
| May 3, 2023 | 7.18 |
| May 2, 2023 | 7.16 |
| May 1, 2023 | 6.05 |
| Apr 28, 2023 | 6.20 |
| Apr 27, 2023 | 5.97 |
| Apr 26, 2023 | 5.86 |
| Apr 25, 2023 | 6.07 |
| Apr 24, 2023 | 6.82 |
| Apr 21, 2023 | 6.97 |
| Apr 20, 2023 | 8.83 |
| Apr 19, 2023 | 8.89 |
| Apr 18, 2023 | 8.88 |
| Apr 17, 2023 | 6.74 |
| Apr 14, 2023 | 5.97 |
| Apr 13, 2023 | 6.64 |
| Apr 12, 2023 | 5.42 |
| Apr 11, 2023 | 5.36 |
| Apr 10, 2023 | 5.49 |
| Apr 6, 2023 | 5.44 |
| Apr 5, 2023 | 5.30 |
| Apr 4, 2023 | 5.26 |
| Apr 3, 2023 | 5.21 |
| Mar 31, 2023 | 6.01 |
| Mar 30, 2023 | 3.89 |
| Mar 29, 2023 | 3.97 |
| Mar 28, 2023 | 3.70 |
| Mar 27, 2023 | 3.70 |
| Mar 24, 2023 | 3.54 |
| Mar 23, 2023 | 3.47 |
| Mar 22, 2023 | 3.61 |
| Mar 21, 2023 | 3.69 |
| Mar 20, 2023 | 3.45 |
| Mar 17, 2023 | 3.92 |
| Mar 16, 2023 | 5.32 |
| Mar 15, 2023 | 5.89 |
| Mar 14, 2023 | 5.32 |
| Mar 13, 2023 | 4.85 |
| Mar 10, 2023 | 5.86 |
| Mar 9, 2023 | 6.39 |
| Mar 8, 2023 | 6.99 |
| Mar 7, 2023 | 7.07 |
| Mar 6, 2023 | 7.15 |
| Mar 3, 2023 | 7.54 |
| Mar 2, 2023 | 7.07 |
| Mar 1, 2023 | 7.50 |
| Feb 28, 2023 | 7.60 |
| Feb 27, 2023 | 7.34 |
| Feb 24, 2023 | 6.81 |
| Feb 23, 2023 | 7.14 |
| Feb 22, 2023 | 8.86 |
| Feb 21, 2023 | 10.71 |
| Feb 17, 2023 | 11.59 |
| Feb 16, 2023 | 11.98 |
| Feb 15, 2023 | 12.11 |
| Feb 14, 2023 | 12.26 |
| Feb 13, 2023 | 11.65 |
| Feb 10, 2023 | 11.50 |
| Feb 9, 2023 | 12.52 |
| Feb 8, 2023 | 13.65 |
| Feb 7, 2023 | 14.20 |
| Feb 6, 2023 | 14.18 |
| Feb 3, 2023 | 14.18 |
| Feb 2, 2023 | 13.01 |
| Feb 1, 2023 | 12.91 |
| Jan 31, 2023 | 13.34 |
| Jan 30, 2023 | 13.38 |
| Jan 27, 2023 | 14.09 |
| Jan 26, 2023 | 13.77 |
| Jan 25, 2023 | 13.81 |
| Jan 24, 2023 | 14.33 |
| Jan 23, 2023 | 14.07 |
| Jan 20, 2023 | 12.99 |
| Jan 19, 2023 | 13.12 |
| Jan 18, 2023 | 13.01 |
| Jan 17, 2023 | 12.91 |
| Jan 13, 2023 | 13.12 |
| Jan 12, 2023 | 11.82 |
| Jan 11, 2023 | 11.61 |
| Jan 10, 2023 | 11.55 |
| Jan 9, 2023 | 11.29 |
| Jan 6, 2023 | 10.97 |
| Jan 5, 2023 | 11.64 |
| Jan 4, 2023 | 11.82 |
| Jan 3, 2023 | 11.83 |
| Dec 30, 2022 | 12.13 |
| Dec 29, 2022 | 12.39 |
| Dec 28, 2022 | 12.30 |
| Dec 27, 2022 | 12.82 |
| Dec 23, 2022 | 13.27 |
| Dec 22, 2022 | 13.05 |
| Dec 21, 2022 | 12.29 |
| Dec 20, 2022 | 12.39 |
| Dec 19, 2022 | 12.39 |
| Dec 16, 2022 | 12.83 |
| Dec 15, 2022 | 13.13 |
| Dec 14, 2022 | 13.29 |
| Dec 13, 2022 | 13.52 |
| Dec 12, 2022 | 13.34 |
| Dec 9, 2022 | 14.14 |
| Dec 8, 2022 | 14.55 |
| Dec 7, 2022 | 14.57 |
| Dec 6, 2022 | 13.78 |
| Dec 5, 2022 | 14.30 |
| Dec 2, 2022 | 14.12 |
| Dec 1, 2022 | 12.98 |
| Nov 30, 2022 | 12.39 |
| Nov 29, 2022 | 12.50 |
| Nov 28, 2022 | 12.61 |
| Nov 25, 2022 | 12.40 |
| Nov 23, 2022 | 12.36 |
| Nov 22, 2022 | 12.18 |
| Nov 21, 2022 | 12.64 |
| Nov 18, 2022 | 13.59 |
| Nov 17, 2022 | 13.27 |
| Nov 16, 2022 | 13.82 |
| Nov 15, 2022 | 14.03 |
| Nov 14, 2022 | 15.03 |
| Nov 11, 2022 | 13.96 |
| Nov 10, 2022 | 13.15 |
| Nov 9, 2022 | 12.68 |
| Nov 8, 2022 | 12.72 |
| Nov 7, 2022 | 12.62 |
| Nov 4, 2022 | 12.83 |
| Nov 3, 2022 | 12.72 |
| Nov 2, 2022 | 13.05 |
| Nov 1, 2022 | 13.27 |
| Oct 31, 2022 | 13.37 |
| Oct 28, 2022 | 13.40 |
| Oct 27, 2022 | 13.48 |
| Oct 26, 2022 | 14.41 |
| Oct 25, 2022 | 14.03 |
| Oct 24, 2022 | 14.14 |
| Oct 21, 2022 | 14.40 |
| Oct 20, 2022 | 14.39 |
| Oct 19, 2022 | 15.01 |
| Oct 18, 2022 | 15.47 |
| Oct 17, 2022 | 15.55 |
| Oct 14, 2022 | 15.77 |
| Oct 13, 2022 | 15.99 |
| Oct 12, 2022 | 15.88 |
| Oct 11, 2022 | 16.62 |
| Oct 10, 2022 | 16.74 |
| Oct 7, 2022 | 17.20 |
| Oct 6, 2022 | 17.40 |
| Oct 5, 2022 | 17.83 |
| Oct 4, 2022 | 17.95 |
| Oct 3, 2022 | 17.95 |
| Sep 30, 2022 | 16.64 |
| Sep 29, 2022 | 17.22 |
| Sep 28, 2022 | 18.18 |
| Sep 27, 2022 | 17.41 |
| Sep 26, 2022 | 17.70 |
| Sep 23, 2022 | 16.59 |
| Sep 22, 2022 | 16.39 |
| Sep 21, 2022 | 16.74 |
| Sep 20, 2022 | 17.64 |
| Sep 19, 2022 | 19.12 |
| Sep 16, 2022 | 20.48 |
| Sep 15, 2022 | 21.07 |
| Sep 14, 2022 | 20.13 |
| Sep 13, 2022 | 17.99 |
| Sep 12, 2022 | 17.23 |
| Sep 9, 2022 | 16.52 |
| Sep 8, 2022 | 16.12 |
| Sep 7, 2022 | 16.07 |
| Sep 6, 2022 | 16.18 |
| Sep 2, 2022 | 16.74 |
| Sep 1, 2022 | 16.97 |
| Aug 31, 2022 | 17.19 |
| Aug 30, 2022 | 16.75 |
| Aug 29, 2022 | 16.81 |
| Aug 26, 2022 | 16.06 |
| Aug 25, 2022 | 15.60 |
| Aug 24, 2022 | 15.85 |
| Aug 23, 2022 | 17.19 |
| Aug 22, 2022 | 17.85 |
| Aug 19, 2022 | 18.96 |
| Aug 18, 2022 | 20.05 |
| Aug 17, 2022 | 19.18 |
| Aug 16, 2022 | 20.12 |
| Aug 15, 2022 | 21.18 |
| Aug 12, 2022 | 23.62 |
| Aug 11, 2022 | 19.40 |
| Aug 10, 2022 | 19.61 |
| Aug 9, 2022 | 19.91 |
| Aug 8, 2022 | 20.72 |
| Aug 5, 2022 | 18.74 |
| Aug 4, 2022 | 19.96 |
| Aug 3, 2022 | 19.91 |
| Aug 2, 2022 | 21.04 |
| Aug 1, 2022 | 17.85 |
| Jul 29, 2022 | 20.68 |
| Jul 28, 2022 | 22.07 |
| Jul 27, 2022 | 23.18 |
| Jul 26, 2022 | 22.51 |
| Jul 25, 2022 | 23.62 |
| Jul 22, 2022 | 24.51 |
| Jul 21, 2022 | 24.07 |
| Jul 20, 2022 | 25.40 |
| Jul 19, 2022 | 24.07 |
| Jul 18, 2022 | 26.51 |
| Jul 15, 2022 | 26.29 |
| Jul 14, 2022 | 30.73 |
| Jul 13, 2022 | 32.39 |
| Jul 12, 2022 | 34.28 |
| Jul 11, 2022 | 36.28 |
| Jul 8, 2022 | 41.16 |
| Jul 7, 2022 | 41.83 |
| Jul 6, 2022 | 44.05 |
| Jul 5, 2022 | 45.60 |
| Jul 1, 2022 | 46.27 |
| Jun 30, 2022 | 46.49 |
| Jun 29, 2022 | 45.70 |
| Jun 28, 2022 | 46.78 |
| Jun 27, 2022 | 48.93 |
| Jun 24, 2022 | 52.37 |
| Jun 23, 2022 | 52.37 |
| Jun 22, 2022 | 56.24 |
| Jun 21, 2022 | 50.86 |
| Jun 17, 2022 | 48.71 |
| Jun 16, 2022 | 47.42 |
| Jun 15, 2022 | 52.80 |
| Jun 14, 2022 | 55.81 |
| Jun 13, 2022 | 61.19 |
| Jun 10, 2022 | 59.25 |
| Jun 9, 2022 | 54.95 |
| Jun 8, 2022 | 53.01 |
| Jun 7, 2022 | 52.37 |
| Jun 6, 2022 | 53.44 |
| Jun 3, 2022 | 52.58 |
| Jun 2, 2022 | 52.37 |
| Jun 1, 2022 | 50.43 |
| May 31, 2022 | 54.09 |
| May 27, 2022 | 49.57 |
| May 26, 2022 | 48.28 |
| May 25, 2022 | 47.42 |
| May 24, 2022 | 44.19 |
| May 23, 2022 | 46.13 |
| May 20, 2022 | 45.91 |
| May 19, 2022 | 50.22 |
| May 18, 2022 | 48.28 |
| May 17, 2022 | 49.68 |
| May 16, 2022 | 49.14 |
| May 13, 2022 | 47.21 |
| May 12, 2022 | 47.21 |
| May 11, 2022 | 46.99 |
| May 10, 2022 | 48.71 |
| May 9, 2022 | 53.44 |
| May 6, 2022 | 54.52 |
| May 5, 2022 | 55.17 |
| May 4, 2022 | 57.75 |
| May 3, 2022 | 55.38 |
| May 2, 2022 | 54.52 |
| Apr 29, 2022 | 59.47 |
| Apr 28, 2022 | 60.76 |
| Apr 27, 2022 | 65.49 |
| Apr 26, 2022 | 63.34 |
| Apr 25, 2022 | 67.43 |
| Apr 22, 2022 | 65.06 |
| Apr 21, 2022 | 65.06 |
| Apr 20, 2022 | 69.15 |
| Apr 19, 2022 | 66.78 |
| Apr 18, 2022 | 67.21 |
| Apr 14, 2022 | 71.95 |
| Apr 13, 2022 | 71.73 |
| Apr 12, 2022 | 70.01 |
| Apr 11, 2022 | 80.12 |
| Apr 8, 2022 | 73.88 |
| Apr 7, 2022 | 77.11 |
| Apr 6, 2022 | 86.58 |
| Apr 5, 2022 | 86.58 |
| Apr 4, 2022 | 87.22 |
| Apr 1, 2022 | 86.79 |
| Mar 31, 2022 | 92.17 |
| Mar 30, 2022 | 76.37 |
| Mar 29, 2022 | 82.03 |
| Mar 28, 2022 | 81.14 |
| Mar 25, 2022 | 83.09 |
| Mar 24, 2022 | 91.93 |
| Mar 23, 2022 | 94.22 |
| Mar 22, 2022 | 99.70 |
| Mar 21, 2022 | 100.23 |
| Mar 18, 2022 | 102.00 |
| Mar 17, 2022 | 105.71 |
| Mar 16, 2022 | 94.22 |
| Mar 15, 2022 | 96.70 |
| Mar 14, 2022 | 91.04 |
| Mar 11, 2022 | 99.35 |
| Mar 10, 2022 | 109.96 |
| Mar 9, 2022 | 99.35 |
| Mar 8, 2022 | 94.05 |
| Mar 7, 2022 | 93.16 |
| Mar 4, 2022 | 109.25 |
| Mar 3, 2022 | 116.14 |
| Mar 2, 2022 | 123.39 |
| Mar 1, 2022 | 117.38 |
| Feb 28, 2022 | 115.26 |
| Feb 25, 2022 | 106.24 |
| Feb 24, 2022 | 104.65 |
| Feb 23, 2022 | 98.29 |
| Feb 22, 2022 | 98.47 |
| Feb 18, 2022 | 104.83 |
| Feb 17, 2022 | 109.07 |
| Feb 16, 2022 | 120.21 |
| Feb 15, 2022 | 117.38 |
| Feb 14, 2022 | 112.08 |
| Feb 11, 2022 | 102.88 |
| Feb 10, 2022 | 89.27 |
| Feb 9, 2022 | 80.08 |
| Feb 8, 2022 | 67.53 |
| Feb 7, 2022 | 68.59 |
| Feb 4, 2022 | 79.20 |
| Feb 3, 2022 | 91.22 |
| Feb 2, 2022 | 91.39 |
| Feb 1, 2022 | 89.63 |
| Jan 31, 2022 | 94.40 |
| Jan 28, 2022 | 87.86 |
| Jan 27, 2022 | 90.86 |
| Jan 26, 2022 | 91.93 |
| Jan 25, 2022 | 103.59 |
| Jan 24, 2022 | 104.48 |
| Jan 21, 2022 | 118.09 |
| Jan 20, 2022 | 124.98 |
| Jan 19, 2022 | 140.89 |
| Jan 18, 2022 | 134.35 |
| Jan 14, 2022 | 157.86 |
| Jan 13, 2022 | 139.65 |
| Jan 12, 2022 | 142.48 |
| Jan 11, 2022 | 141.95 |
| Jan 10, 2022 | 138.42 |
| Jan 7, 2022 | 107.30 |
| Jan 6, 2022 | 118.79 |
| Jan 5, 2022 | 156.80 |
| Jan 4, 2022 | 164.22 |
| Jan 3, 2022 | 133.47 |
| Dec 31, 2021 | 113.31 |
| Dec 30, 2021 | 134.14 |
| Dec 29, 2021 | 127.57 |
| Dec 28, 2021 | 122.85 |
| Dec 27, 2021 | 108.28 |
| Dec 23, 2021 | 87.97 |
| Dec 22, 2021 | 98.64 |
| Dec 21, 2021 | 111.16 |
| Dec 20, 2021 | 61.91 |
| Dec 17, 2021 | 58.42 |
| Dec 16, 2021 | 60.47 |
| Dec 15, 2021 | 55.14 |
| Dec 14, 2021 | 57.39 |
| Dec 13, 2021 | 51.65 |
| Dec 10, 2021 | 42.00 |
| Dec 9, 2021 | 42.00 |
| Dec 8, 2021 | 40.36 |
| Dec 7, 2021 | 39.75 |
| Dec 6, 2021 | 38.93 |
| Dec 3, 2021 | 41.18 |
| Dec 2, 2021 | 39.34 |
| Dec 1, 2021 | 40.98 |
| Nov 30, 2021 | 42.62 |
| Nov 29, 2021 | 45.08 |
| Nov 26, 2021 | 47.75 |
| Nov 24, 2021 | 52.47 |
| Nov 23, 2021 | 48.98 |
| Nov 22, 2021 | 42.62 |
| Nov 19, 2021 | 40.98 |
| Nov 18, 2021 | 41.59 |
| Nov 17, 2021 | 44.88 |
| Nov 16, 2021 | 44.88 |
| Nov 15, 2021 | 46.11 |
| Nov 12, 2021 | 46.52 |
| Nov 11, 2021 | 47.55 |
| Nov 10, 2021 | 48.37 |
| Nov 9, 2021 | 48.98 |
| Nov 8, 2021 | 49.80 |
| Nov 5, 2021 | 48.98 |
| Nov 4, 2021 | 48.78 |
| Nov 3, 2021 | 49.80 |
| Nov 2, 2021 | 49.60 |
| Nov 1, 2021 | 50.42 |
| Oct 29, 2021 | 48.37 |
| Oct 28, 2021 | 49.60 |
| Oct 27, 2021 | 51.65 |
| Oct 26, 2021 | 54.52 |
| Oct 25, 2021 | 47.55 |
| Oct 22, 2021 | 47.75 |
| Oct 21, 2021 | 49.39 |
| Oct 20, 2021 | 49.80 |
| Oct 19, 2021 | 49.20 |
| Oct 18, 2021 | 50.42 |
| Oct 15, 2021 | 47.34 |
| Oct 14, 2021 | 48.37 |
| Oct 13, 2021 | 48.57 |
| Oct 12, 2021 | 48.57 |
| Oct 11, 2021 | 46.52 |
| Oct 8, 2021 | 54.11 |
| Oct 7, 2021 | 53.09 |
| Oct 6, 2021 | 53.88 |
| Oct 5, 2021 | 54.73 |
| Oct 4, 2021 | 53.29 |
| Oct 1, 2021 | 52.88 |
| Sep 30, 2021 | 52.86 |
| Sep 29, 2021 | 45.82 |
| Sep 28, 2021 | 46.78 |
| Sep 27, 2021 | 48.13 |
| Sep 24, 2021 | 50.25 |
| Sep 23, 2021 | 49.09 |
| Sep 22, 2021 | 49.48 |
| Sep 21, 2021 | 51.41 |
| Sep 20, 2021 | 49.09 |
| Sep 17, 2021 | 51.60 |
| Sep 16, 2021 | 50.83 |
| Sep 15, 2021 | 52.95 |
| Sep 14, 2021 | 54.68 |
| Sep 13, 2021 | 53.14 |
| Sep 10, 2021 | 53.62 |
| Sep 9, 2021 | 54.30 |
| Sep 8, 2021 | 54.11 |
| Sep 7, 2021 | 57.00 |
| Sep 3, 2021 | 54.11 |
| Sep 2, 2021 | 53.34 |
| Sep 1, 2021 | 52.18 |
| Aug 31, 2021 | 53.53 |
| Aug 30, 2021 | 54.11 |
| Aug 27, 2021 | 56.61 |
| Aug 26, 2021 | 54.49 |
| Aug 25, 2021 | 56.61 |
| Aug 24, 2021 | 55.26 |
| Aug 23, 2021 | 56.42 |
| Aug 20, 2021 | 50.83 |
| Aug 19, 2021 | 48.13 |
| Aug 18, 2021 | 53.14 |
| Aug 17, 2021 | 55.07 |
| Aug 16, 2021 | 57.58 |
| Aug 13, 2021 | 56.42 |
| Aug 12, 2021 | 60.28 |
| Aug 11, 2021 | 59.12 |
| Aug 10, 2021 | 60.47 |
| Aug 9, 2021 | 59.31 |
| Aug 6, 2021 | 59.12 |
| Aug 5, 2021 | 60.66 |
| Aug 4, 2021 | 60.66 |
| Aug 3, 2021 | 60.66 |
| Aug 2, 2021 | 60.47 |
| Jul 30, 2021 | 62.01 |
| Jul 29, 2021 | 62.78 |
| Jul 28, 2021 | 60.08 |
| Jul 27, 2021 | 61.05 |
| Jul 26, 2021 | 62.57 |
| Jul 23, 2021 | 60.85 |
| Jul 22, 2021 | 61.63 |
| Jul 21, 2021 | 62.20 |
| Jul 20, 2021 | 62.40 |
| Jul 19, 2021 | 61.24 |
| Jul 16, 2021 | 62.20 |
| Jul 15, 2021 | 62.97 |
| Jul 14, 2021 | 59.89 |
| Jul 13, 2021 | 63.55 |
| Jul 12, 2021 | 63.75 |
| Jul 9, 2021 | 63.94 |
| Jul 8, 2021 | 64.90 |
| Jul 7, 2021 | 68.18 |
| Jul 6, 2021 | 67.60 |
| Jul 2, 2021 | 66.06 |
| Jul 1, 2021 | 69.53 |
| Jun 30, 2021 | 67.22 |
| Jun 29, 2021 | 61.06 |
| Jun 28, 2021 | 61.74 |
| Jun 25, 2021 | 61.40 |
| Jun 24, 2021 | 61.40 |
| Jun 23, 2021 | 59.04 |
| Jun 22, 2021 | 63.93 |
| Jun 21, 2021 | 62.92 |
| Jun 18, 2021 | 62.41 |
| Jun 17, 2021 | 63.08 |
| Jun 16, 2021 | 59.72 |
| Jun 15, 2021 | 60.56 |
| Jun 14, 2021 | 63.08 |
| Jun 11, 2021 | 63.25 |
| Jun 10, 2021 | 63.25 |
| Jun 9, 2021 | 64.94 |
| Jun 8, 2021 | 68.47 |
| Jun 7, 2021 | 67.63 |
| Jun 4, 2021 | 65.44 |
| Jun 3, 2021 | 63.93 |
| Jun 2, 2021 | 65.10 |
| Jun 1, 2021 | 65.61 |
| May 28, 2021 | 63.42 |
| May 27, 2021 | 63.08 |
| May 26, 2021 | 56.69 |
| May 25, 2021 | 53.99 |
| May 24, 2021 | 57.19 |
| May 21, 2021 | 60.39 |
| May 20, 2021 | 60.39 |
| May 19, 2021 | 55.34 |
| May 18, 2021 | 62.41 |
| May 17, 2021 | 60.73 |
| May 14, 2021 | 58.37 |
| May 13, 2021 | 56.35 |
| May 12, 2021 | 48.27 |
| May 11, 2021 | 49.45 |
| May 10, 2021 | 51.64 |
| May 7, 2021 | 50.63 |
| May 6, 2021 | 50.29 |
| May 5, 2021 | 54.16 |
| May 4, 2021 | 56.52 |
| May 3, 2021 | 54.33 |
| Apr 30, 2021 | 55.00 |
| Apr 29, 2021 | 55.34 |
| Apr 28, 2021 | 59.21 |
| Apr 27, 2021 | 59.55 |
| Apr 26, 2021 | 57.36 |
| Apr 23, 2021 | 55.17 |
| Apr 22, 2021 | 56.01 |
| Apr 21, 2021 | 56.18 |
| Apr 20, 2021 | 53.49 |
| Apr 19, 2021 | 57.02 |
| Apr 16, 2021 | 50.79 |
| Apr 15, 2021 | 49.28 |
| Apr 14, 2021 | 56.18 |
| Apr 13, 2021 | 59.89 |
| Apr 12, 2021 | 64.09 |
| Apr 9, 2021 | 67.29 |
| Apr 8, 2021 | 70.32 |
| Apr 7, 2021 | 64.94 |
| Apr 6, 2021 | 67.63 |
| Apr 5, 2021 | 71.33 |
| Apr 1, 2021 | 72.34 |
| Mar 31, 2021 | 72.01 |
| Mar 30, 2021 | 622.66 |
| Mar 29, 2021 | 657.75 |
| Mar 26, 2021 | 654.83 |
| Mar 25, 2021 | 644.59 |
| Mar 24, 2021 | 622.66 |
| Mar 23, 2021 | 726.46 |
| Mar 22, 2021 | 773.25 |
| Mar 19, 2021 | 719.15 |
| Mar 18, 2021 | 758.63 |
| Mar 17, 2021 | 789.33 |
| Mar 16, 2021 | 754.24 |
| Mar 15, 2021 | 757.16 |
| Mar 12, 2021 | 641.67 |
| Mar 11, 2021 | 644.59 |
| Mar 10, 2021 | 637.28 |
| Mar 9, 2021 | 640.21 |
| Mar 8, 2021 | 710.38 |
| Mar 5, 2021 | 613.89 |
| Mar 4, 2021 | 657.75 |
| Mar 3, 2021 | 746.93 |
| Mar 2, 2021 | 779.09 |
| Mar 1, 2021 | 670.91 |
| Feb 26, 2021 | 616.81 |
| Feb 25, 2021 | 707.46 |
| Feb 24, 2021 | 641.67 |
| Feb 23, 2021 | 586.11 |
| Feb 22, 2021 | 616.81 |
| Feb 19, 2021 | 635.82 |
| Feb 18, 2021 | 610.97 |
| Feb 17, 2021 | 638.74 |
| Feb 16, 2021 | 739.62 |
| Feb 12, 2021 | 761.55 |
| Feb 11, 2021 | 887.28 |
| Feb 10, 2021 | 948.68 |
| Feb 9, 2021 | 850.73 |
| Feb 8, 2021 | 4,893.08 |
| Feb 5, 2021 | 2,192.72 |
| Feb 4, 2021 | 1,126.37 |
| Feb 3, 2021 | 820.62 |
| Feb 2, 2021 | 870.74 |
| Feb 1, 2021 | 889.54 |
| Jan 29, 2021 | 902.07 |
| Jan 28, 2021 | 877.01 |
| Jan 27, 2021 | 860.84 |
| Jan 26, 2021 | 877.01 |
| Jan 25, 2021 | 877.01 |
| Jan 22, 2021 | 863.22 |
| Jan 21, 2021 | 839.41 |
| Jan 20, 2021 | 852.57 |
| Jan 19, 2021 | 858.21 |
| Jan 15, 2021 | 877.01 |
| Jan 14, 2021 | 833.15 |
| Jan 13, 2021 | 871.37 |
| Jan 12, 2021 | 914.60 |
| Jan 11, 2021 | 864.48 |
| Jan 8, 2021 | 914.60 |
| Jan 7, 2021 | 892.67 |
| Jan 6, 2021 | 930.89 |
| Jan 5, 2021 | 908.33 |
| Jan 4, 2021 | 873.87 |
| Dec 31, 2020 | 939.66 |
| Dec 30, 2020 | 4,060.56 |
| Dec 29, 2020 | 4,656.19 |
| Dec 28, 2020 | 4,382.74 |
| Dec 24, 2020 | 5,143.53 |
| Dec 23, 2020 | 5,414.27 |
| Dec 22, 2020 | 5,414.27 |
| Dec 21, 2020 | 3,788.46 |
| Dec 18, 2020 | 3,898.11 |
| Dec 17, 2020 | 4,223.00 |
| Dec 16, 2020 | 4,602.04 |
| Dec 15, 2020 | 5,143.53 |
| Dec 14, 2020 | 4,872.79 |
| Dec 11, 2020 | 5,075.84 |
| Dec 10, 2020 | 5,143.53 |
| Dec 9, 2020 | 5,782.48 |
| Dec 8, 2020 | 5,685.01 |
| Dec 7, 2020 | 5,414.27 |
| Dec 4, 2020 | 5,468.42 |
| Dec 3, 2020 | 4,872.79 |
| Dec 2, 2020 | 4,141.78 |
| Dec 1, 2020 | 4,331.30 |
| Nov 30, 2020 | 3,952.26 |
| Nov 27, 2020 | 4,125.54 |
| Nov 25, 2020 | 3,898.11 |
| Nov 24, 2020 | 3,903.53 |
| Nov 23, 2020 | 4,167.50 |
| Nov 20, 2020 | 3,898.11 |
| Nov 19, 2020 | 4,060.56 |
| Nov 18, 2020 | 4,331.30 |
| Nov 17, 2020 | 4,331.30 |
| Nov 16, 2020 | 3,895.40 |
| Nov 13, 2020 | 4,331.30 |
| Nov 12, 2020 | 3,898.11 |
| Nov 11, 2020 | 4,331.30 |
| Nov 10, 2020 | 4,325.89 |
| Nov 9, 2020 | 4,294.48 |
| Nov 6, 2020 | 4,320.47 |
| Nov 5, 2020 | 4,534.36 |
| Nov 4, 2020 | 5,089.92 |
| Nov 3, 2020 | 5,268.07 |
| Nov 2, 2020 | 5,571.30 |
| Oct 30, 2020 | 5,739.17 |
| Oct 29, 2020 | 5,143.53 |
| Oct 28, 2020 | 5,414.27 |
| Oct 27, 2020 | 5,509.03 |
| Oct 26, 2020 | 5,408.86 |
| Oct 23, 2020 | 5,955.76 |
| Oct 22, 2020 | 5,674.19 |
| Oct 21, 2020 | 5,950.35 |
| Oct 20, 2020 | 5,944.93 |
| Oct 19, 2020 | 6,117.12 |
| Oct 16, 2020 | 5,969.30 |
| Oct 15, 2020 | 6,383.53 |
| Oct 14, 2020 | 5,955.76 |
| Oct 13, 2020 | 6,443.10 |
| Oct 12, 2020 | 6,486.41 |
| Oct 9, 2020 | 6,497.25 |
| Oct 8, 2020 | 7,369.04 |
| Oct 7, 2020 | 6,632.62 |
| Oct 6, 2020 | 7,289.17 |
| Oct 5, 2020 | 7,282.40 |
| Oct 2, 2020 | 6,762.57 |
| Oct 1, 2020 | 6,762.57 |
| Sep 30, 2020 | 7,520.65 |
| Sep 29, 2020 | 7,755.71 |
| Sep 28, 2020 | 7,944.07 |
| Sep 25, 2020 | 6,589.51 |
| Sep 24, 2020 | 7,168.45 |
| Sep 23, 2020 | 7,733.55 |
| Sep 22, 2020 | 7,700.31 |
| Sep 21, 2020 | 7,617.20 |
| Sep 18, 2020 | 9,135.20 |
| Sep 17, 2020 | 9,108.88 |
| Sep 16, 2020 | 9,417.74 |
| Sep 15, 2020 | 9,412.20 |
| Sep 14, 2020 | 9,029.93 |
| Sep 11, 2020 | 9,196.14 |
| Sep 10, 2020 | 9,417.74 |
| Sep 9, 2020 | 9,417.74 |
| Sep 8, 2020 | 8,863.73 |
| Sep 4, 2020 | 8,309.72 |
| Sep 3, 2020 | 6,509.18 |
| Sep 2, 2020 | 6,509.18 |
| Sep 1, 2020 | 6,370.68 |
| Aug 31, 2020 | 6,093.67 |
| Aug 28, 2020 | 6,093.67 |
| Aug 27, 2020 | 6,232.17 |
| Aug 26, 2020 | 6,197.55 |
| Aug 25, 2020 | 6,309.73 |
| Aug 24, 2020 | 6,642.14 |
| Aug 21, 2020 | 7,146.29 |
| Aug 20, 2020 | 6,730.78 |
| Aug 19, 2020 | 7,173.99 |
| Aug 18, 2020 | 6,969.01 |
| Aug 17, 2020 | 7,090.89 |
| Aug 14, 2020 | 7,894.21 |
| Aug 13, 2020 | 9,417.74 |
| Aug 12, 2020 | 8,679.52 |
| Aug 11, 2020 | 9,140.74 |
| Aug 10, 2020 | 9,390.04 |
| Aug 7, 2020 | 8,107.50 |
| Aug 6, 2020 | 7,894.21 |
| Aug 5, 2020 | 7,617.20 |
| Aug 4, 2020 | 7,617.20 |
| Aug 3, 2020 | 7,783.41 |
| Jul 31, 2020 | 8,858.19 |
| Jul 30, 2020 | 8,448.22 |
| Jul 29, 2020 | 8,863.73 |
| Jul 28, 2020 | 9,403.89 |
| Jul 27, 2020 | 8,752.93 |
| Jul 24, 2020 | 9,694.75 |
| Jul 23, 2020 | 9,694.75 |
| Jul 22, 2020 | 9,833.25 |
| Jul 21, 2020 | 10,248.76 |
| Jul 20, 2020 | 10,525.77 |
| Jul 17, 2020 | 11,074.24 |
| Jul 16, 2020 | 10,525.77 |
| Jul 15, 2020 | 11,018.84 |
| Jul 14, 2020 | 10,514.69 |
| Jul 13, 2020 | 10,980.06 |
| Jul 10, 2020 | 11,002.22 |
| Jul 9, 2020 | 11,032.97 |
| Jul 8, 2020 | 12,176.72 |
| Jul 7, 2020 | 10,655.96 |
| Jul 6, 2020 | 11,633.79 |
| Jul 2, 2020 | 10,509.15 |
| Jul 1, 2020 | 10,631.03 |
| Jun 30, 2020 | 10,484.22 |
| Jun 29, 2020 | 5,866.29 |
| Jun 26, 2020 | 6,422.75 |
| Jun 25, 2020 | 6,549.95 |
| Jun 24, 2020 | 8,263.87 |
| Jun 23, 2020 | 8,469.76 |
| Jun 22, 2020 | 7,313.10 |
| Jun 19, 2020 | 6,832.95 |
| Jun 18, 2020 | 6,247.86 |
| Jun 17, 2020 | 6,352.80 |
| Jun 16, 2020 | 6,785.25 |
| Jun 15, 2020 | 6,677.14 |
| Jun 12, 2020 | 7,933.17 |
| Jun 11, 2020 | 6,276.48 |
| Jun 10, 2020 | 6,518.15 |
| Jun 9, 2020 | 6,518.15 |
| Jun 8, 2020 | 6,268.53 |
| Jun 5, 2020 | 7,313.10 |
| Jun 4, 2020 | 8,267.05 |
| Jun 3, 2020 | 9,141.49 |
| Jun 2, 2020 | 8,585.03 |
| Jun 1, 2020 | 9,062.00 |
| May 29, 2020 | 9,856.95 |
| May 28, 2020 | 10,810.90 |
| May 27, 2020 | 10,810.90 |
| May 26, 2020 | 10,174.93 |
| May 22, 2020 | 10,171.75 |
| May 21, 2020 | 9,992.09 |
| May 20, 2020 | 10,333.13 |
| May 19, 2020 | 10,461.12 |
| May 18, 2020 | 10,000.04 |
| May 15, 2020 | 10,842.69 |
| May 14, 2020 | 10,715.50 |
| May 13, 2020 | 10,311.67 |
| May 12, 2020 | 10,174.93 |
| May 11, 2020 | 10,489.74 |
| May 8, 2020 | 10,715.50 |
| May 7, 2020 | 11,208.37 |
| May 6, 2020 | 10,795.00 |
| May 5, 2020 | 10,166.98 |
| May 4, 2020 | 11,128.88 |
| May 1, 2020 | 11,427.78 |
| Apr 30, 2020 | 11,764.84 |
| Apr 29, 2020 | 11,764.84 |
| Apr 28, 2020 | 12,079.64 |
| Apr 27, 2020 | 12,400.80 |
| Apr 24, 2020 | 11,748.94 |
| Apr 23, 2020 | 11,987.43 |
| Apr 22, 2020 | 12,178.22 |
| Apr 21, 2020 | 13,799.92 |
| Apr 20, 2020 | 13,831.72 |
| Apr 17, 2020 | 12,575.69 |
| Apr 16, 2020 | 11,125.70 |
| Apr 15, 2020 | 10,683.70 |
| Apr 14, 2020 | 10,580.36 |
| Apr 13, 2020 | 10,395.93 |
| Apr 9, 2020 | 10,015.94 |
| Apr 8, 2020 | 10,333.93 |
| Apr 7, 2020 | 11,128.88 |
| Apr 6, 2020 | 11,097.08 |
| Apr 3, 2020 | 10,492.91 |
| Apr 2, 2020 | 10,333.93 |
| Apr 1, 2020 | 11,125.70 |
| Mar 31, 2020 | 9,787.00 |