Reliance Global (EZRA) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 183.55 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 340.67 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 248.76 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 310.47 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 77.18 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 1.02 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | - |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 14.88 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 66.89 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 20.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.71 |
| May 29, 2026 | 20.90 |
| May 28, 2026 | 21.09 |
| May 27, 2026 | 21.28 |
| May 26, 2026 | 21.46 |
| May 22, 2026 | 21.65 |
| May 21, 2026 | 21.83 |
| May 20, 2026 | 22.01 |
| May 19, 2026 | 22.21 |
| May 18, 2026 | 22.40 |
| May 15, 2026 | 22.59 |
| May 14, 2026 | 0.57 |
| May 13, 2026 | 0.58 |
| May 12, 2026 | 0.58 |
| May 11, 2026 | 0.59 |
| May 8, 2026 | 0.59 |
| May 7, 2026 | 0.60 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.62 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.63 |
| Apr 29, 2026 | 0.64 |
| Apr 28, 2026 | 0.65 |
| Apr 27, 2026 | 0.65 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.67 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.68 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.70 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.71 |
| Apr 14, 2026 | 0.72 |
| Apr 13, 2026 | 0.73 |
| Apr 10, 2026 | 0.74 |
| Apr 9, 2026 | 0.75 |
| Apr 8, 2026 | 0.76 |
| Apr 7, 2026 | 0.77 |
| Apr 6, 2026 | 0.79 |
| Apr 2, 2026 | 0.80 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.81 |
| Mar 27, 2026 | 0.82 |
| Mar 26, 2026 | 0.82 |
| Mar 25, 2026 | 0.83 |
| Mar 24, 2026 | 0.84 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.85 |
| Mar 19, 2026 | 0.85 |
| Mar 18, 2026 | 0.86 |
| Mar 17, 2026 | 0.87 |
| Mar 16, 2026 | 0.87 |
| Mar 13, 2026 | 0.88 |
| Mar 12, 2026 | 0.88 |
| Mar 11, 2026 | 0.89 |
| Mar 10, 2026 | 0.89 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.90 |
| Mar 5, 2026 | 0.91 |
| Mar 4, 2026 | 0.91 |
| Mar 3, 2026 | 0.92 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.93 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 0.95 |
| Feb 19, 2026 | 0.95 |
| Feb 18, 2026 | 0.96 |
| Feb 17, 2026 | 0.96 |
| Feb 13, 2026 | 0.96 |
| Feb 12, 2026 | 0.97 |
| Feb 11, 2026 | 0.97 |
| Feb 10, 2026 | 0.98 |
| Feb 9, 2026 | 0.98 |
| Feb 6, 2026 | 0.99 |
| Feb 5, 2026 | 0.99 |
| Feb 4, 2026 | 0.99 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 1.00 |
| Jan 30, 2026 | 1.01 |
| Jan 29, 2026 | 1.01 |
| Jan 28, 2026 | 1.02 |
| Jan 27, 2026 | 1.02 |
| Jan 26, 2026 | 1.02 |
| Jan 23, 2026 | 1.03 |
| Jan 22, 2026 | 1.03 |
| Jan 21, 2026 | 1.03 |
| Jan 20, 2026 | 1.04 |
| Jan 16, 2026 | 1.04 |
| Jan 15, 2026 | 1.05 |
| Jan 14, 2026 | 1.05 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.06 |
| Jan 9, 2026 | 1.06 |
| Jan 8, 2026 | 1.06 |
| Jan 7, 2026 | 1.07 |
| Jan 6, 2026 | 1.07 |
| Jan 5, 2026 | 1.08 |
| Jan 2, 2026 | 1.08 |
| Dec 31, 2025 | 1.08 |
| Dec 30, 2025 | 1.09 |
| Dec 29, 2025 | 1.09 |
| Dec 26, 2025 | 1.09 |
| Dec 24, 2025 | 1.10 |
| Dec 23, 2025 | 1.10 |
| Dec 22, 2025 | 1.11 |
| Dec 19, 2025 | 1.11 |
| Dec 18, 2025 | 1.12 |
| Dec 17, 2025 | 1.12 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.13 |
| Dec 12, 2025 | 1.13 |
| Dec 11, 2025 | 1.14 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.14 |
| Dec 8, 2025 | 1.15 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.16 |
| Dec 3, 2025 | 1.16 |
| Dec 2, 2025 | 1.16 |
| Dec 1, 2025 | 1.17 |
| Nov 28, 2025 | 1.17 |
| Nov 26, 2025 | 1.18 |
| Nov 25, 2025 | 1.18 |
| Nov 24, 2025 | 1.19 |
| Nov 21, 2025 | 1.20 |
| Nov 20, 2025 | 1.20 |
| Nov 19, 2025 | 1.21 |
| Nov 18, 2025 | 1.21 |
| Nov 17, 2025 | 1.22 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.23 |
| Nov 12, 2025 | 1.24 |
| Nov 11, 2025 | 1.25 |
| Nov 10, 2025 | 1.25 |
| Nov 7, 2025 | 1.26 |
| Nov 6, 2025 | 1.27 |
| Nov 5, 2025 | 1.27 |
| Nov 4, 2025 | 1.28 |
| Nov 3, 2025 | 1.29 |
| Oct 31, 2025 | 1.29 |
| Oct 30, 2025 | 1.30 |
| Oct 29, 2025 | 1.30 |
| Oct 28, 2025 | 1.31 |
| Oct 27, 2025 | 1.31 |
| Oct 24, 2025 | 1.32 |
| Oct 23, 2025 | 1.33 |
| Oct 22, 2025 | 1.34 |
| Oct 21, 2025 | 1.35 |
| Oct 20, 2025 | 1.36 |
| Oct 17, 2025 | 1.37 |
| Oct 16, 2025 | 1.38 |
| Oct 15, 2025 | 1.38 |
| Oct 14, 2025 | 1.39 |
| Oct 13, 2025 | 1.40 |
| Oct 10, 2025 | 1.41 |
| Oct 9, 2025 | 1.41 |
| Oct 8, 2025 | 1.41 |
| Oct 7, 2025 | 1.42 |
| Oct 6, 2025 | 1.42 |
| Oct 3, 2025 | 1.42 |
| Oct 2, 2025 | 1.42 |
| Oct 1, 2025 | 1.42 |
| Sep 30, 2025 | 1.43 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.43 |
| Sep 25, 2025 | 1.44 |
| Sep 24, 2025 | 1.44 |
| Sep 23, 2025 | 1.44 |
| Sep 22, 2025 | 1.45 |
| Sep 19, 2025 | 1.45 |
| Sep 18, 2025 | 1.45 |
| Sep 17, 2025 | 1.46 |
| Sep 16, 2025 | 1.46 |
| Sep 15, 2025 | 1.46 |
| Sep 12, 2025 | 1.47 |
| Sep 11, 2025 | 1.47 |
| Sep 10, 2025 | 1.47 |
| Sep 9, 2025 | 1.48 |
| Sep 8, 2025 | 1.48 |
| Sep 5, 2025 | 1.48 |
| Sep 4, 2025 | 1.49 |
| Sep 3, 2025 | 1.49 |
| Sep 2, 2025 | 1.50 |
| Aug 29, 2025 | 1.50 |
| Aug 28, 2025 | 1.51 |
| Aug 27, 2025 | 1.51 |
| Aug 26, 2025 | 1.52 |
| Aug 25, 2025 | 1.52 |
| Aug 22, 2025 | 1.53 |
| Aug 21, 2025 | 1.54 |
| Aug 20, 2025 | 1.54 |
| Aug 19, 2025 | 1.55 |
| Aug 18, 2025 | 1.56 |
| Aug 15, 2025 | 1.57 |
| Aug 14, 2025 | 1.57 |
| Aug 13, 2025 | 1.58 |
| Aug 12, 2025 | 1.58 |
| Aug 11, 2025 | 1.59 |
| Aug 8, 2025 | 1.60 |
| Aug 7, 2025 | 1.61 |
| Aug 6, 2025 | 1.61 |
| Aug 5, 2025 | 1.62 |
| Aug 4, 2025 | 1.62 |
| Aug 1, 2025 | 1.63 |
| Jul 31, 2025 | 1.63 |
| Jul 30, 2025 | 1.64 |
| Jul 29, 2025 | 1.64 |
| Jul 28, 2025 | 1.65 |
| Jul 25, 2025 | 1.65 |
| Jul 24, 2025 | 1.66 |
| Jul 23, 2025 | 1.66 |
| Jul 22, 2025 | 1.67 |
| Jul 21, 2025 | 1.67 |
| Jul 18, 2025 | 1.68 |
| Jul 17, 2025 | 1.68 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.69 |
| Jul 14, 2025 | 1.69 |
| Jul 11, 2025 | 1.70 |
| Jul 10, 2025 | 1.70 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.71 |
| Jul 7, 2025 | 1.72 |
| Jul 3, 2025 | 1.72 |
| Jul 2, 2025 | 1.73 |
| Jul 1, 2025 | 1.73 |
| Jun 30, 2025 | 1.74 |
| Jun 27, 2025 | 1.74 |
| Jun 26, 2025 | 1.75 |
| Jun 25, 2025 | 1.75 |
| Jun 24, 2025 | 1.75 |
| Jun 23, 2025 | 1.75 |
| Jun 20, 2025 | 1.76 |
| Jun 18, 2025 | 1.76 |
| Jun 17, 2025 | 1.76 |
| Jun 16, 2025 | 1.76 |
| Jun 13, 2025 | 1.77 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.78 |
| Jun 10, 2025 | 1.79 |
| Jun 9, 2025 | 1.80 |
| Jun 6, 2025 | 1.81 |
| Jun 5, 2025 | 1.81 |
| Jun 4, 2025 | 1.82 |
| Jun 3, 2025 | 1.82 |
| Jun 2, 2025 | 1.83 |
| May 30, 2025 | 1.83 |
| May 29, 2025 | 1.84 |
| May 28, 2025 | 1.85 |
| May 27, 2025 | 1.86 |
| May 23, 2025 | 1.86 |
| May 22, 2025 | 1.87 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.90 |
| May 19, 2025 | 1.91 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 1.93 |
| May 14, 2025 | 1.94 |
| May 13, 2025 | 1.96 |
| May 12, 2025 | 1.97 |
| May 9, 2025 | 1.98 |
| May 8, 2025 | 2.00 |
| May 7, 2025 | 2.01 |
| May 6, 2025 | 2.03 |
| May 5, 2025 | 2.04 |
| May 2, 2025 | 2.06 |
| May 1, 2025 | 2.07 |
| Apr 30, 2025 | 2.09 |
| Apr 29, 2025 | 2.10 |
| Apr 28, 2025 | 2.12 |
| Apr 25, 2025 | 2.13 |
| Apr 24, 2025 | 2.14 |
| Apr 23, 2025 | 2.16 |
| Apr 22, 2025 | 2.17 |
| Apr 21, 2025 | 2.18 |
| Apr 17, 2025 | 2.20 |
| Apr 16, 2025 | 2.22 |
| Apr 15, 2025 | 2.23 |
| Apr 14, 2025 | 2.25 |
| Apr 11, 2025 | 2.27 |
| Apr 10, 2025 | 2.30 |
| Apr 9, 2025 | 2.33 |
| Apr 8, 2025 | 2.36 |
| Apr 7, 2025 | 2.41 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.45 |
| Apr 2, 2025 | 2.46 |
| Apr 1, 2025 | 2.48 |
| Mar 31, 2025 | 2.49 |
| Mar 28, 2025 | 2.50 |
| Mar 27, 2025 | 2.52 |
| Mar 26, 2025 | 2.53 |
| Mar 25, 2025 | 2.54 |
| Mar 24, 2025 | 2.56 |
| Mar 21, 2025 | 2.58 |
| Mar 20, 2025 | 2.59 |
| Mar 19, 2025 | 2.61 |
| Mar 18, 2025 | 2.62 |
| Mar 17, 2025 | 2.64 |
| Mar 14, 2025 | 2.65 |
| Mar 13, 2025 | 2.67 |
| Mar 12, 2025 | 2.68 |
| Mar 11, 2025 | 2.70 |
| Mar 10, 2025 | 2.72 |
| Mar 7, 2025 | 2.74 |
| Mar 6, 2025 | 2.76 |
| Mar 5, 2025 | 2.78 |
| Mar 4, 2025 | 2.80 |
| Mar 3, 2025 | 2.82 |
| Feb 28, 2025 | 2.83 |
| Feb 27, 2025 | 2.85 |
| Feb 26, 2025 | 2.86 |
| Feb 25, 2025 | 2.87 |
| Feb 24, 2025 | 2.89 |
| Feb 21, 2025 | 2.90 |
| Feb 20, 2025 | 2.92 |
| Feb 19, 2025 | 2.93 |
| Feb 18, 2025 | 2.95 |
| Feb 14, 2025 | 2.96 |
| Feb 13, 2025 | 2.98 |
| Feb 12, 2025 | 2.99 |
| Feb 11, 2025 | 3.01 |
| Feb 10, 2025 | 3.02 |
| Feb 7, 2025 | 3.04 |
| Feb 6, 2025 | 3.05 |
| Feb 5, 2025 | 3.07 |
| Feb 4, 2025 | 3.08 |
| Feb 3, 2025 | 3.10 |
| Jan 31, 2025 | 3.11 |
| Jan 30, 2025 | 3.13 |
| Jan 29, 2025 | 3.15 |
| Jan 28, 2025 | 3.16 |
| Jan 27, 2025 | 3.18 |
| Jan 24, 2025 | 3.21 |
| Jan 23, 2025 | 3.23 |
| Jan 22, 2025 | 3.26 |
| Jan 21, 2025 | 3.30 |
| Jan 17, 2025 | 3.32 |
| Jan 16, 2025 | 3.34 |
| Jan 15, 2025 | 3.36 |
| Jan 14, 2025 | 3.37 |
| Jan 13, 2025 | 3.39 |
| Jan 10, 2025 | 3.41 |
| Jan 8, 2025 | 3.43 |
| Jan 7, 2025 | 3.45 |
| Jan 6, 2025 | 3.47 |
| Jan 3, 2025 | 3.49 |
| Jan 2, 2025 | 3.51 |
| Dec 31, 2024 | 3.52 |
| Dec 30, 2024 | 3.54 |
| Dec 27, 2024 | 3.56 |
| Dec 26, 2024 | 3.57 |
| Dec 24, 2024 | 3.59 |
| Dec 23, 2024 | 3.61 |
| Dec 20, 2024 | 3.63 |
| Dec 19, 2024 | 3.66 |
| Dec 18, 2024 | 3.69 |
| Dec 17, 2024 | 3.73 |
| Dec 16, 2024 | 3.77 |
| Dec 13, 2024 | 3.81 |
| Dec 12, 2024 | 3.84 |
| Dec 11, 2024 | 3.87 |
| Dec 10, 2024 | 3.90 |
| Dec 9, 2024 | 3.94 |
| Dec 6, 2024 | 3.97 |
| Dec 5, 2024 | 4.00 |
| Dec 4, 2024 | 4.03 |
| Dec 3, 2024 | 4.06 |
| Dec 2, 2024 | 4.10 |
| Nov 29, 2024 | 4.13 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.19 |
| Nov 25, 2024 | 4.23 |
| Nov 22, 2024 | 4.26 |
| Nov 21, 2024 | 4.29 |
| Nov 20, 2024 | 4.33 |
| Nov 19, 2024 | 4.36 |
| Nov 18, 2024 | 4.39 |
| Nov 15, 2024 | 4.42 |
| Nov 14, 2024 | 4.45 |
| Nov 13, 2024 | 4.49 |
| Nov 12, 2024 | 4.51 |
| Nov 11, 2024 | 4.55 |
| Nov 8, 2024 | 4.58 |
| Nov 7, 2024 | 4.61 |
| Nov 6, 2024 | 4.64 |
| Nov 5, 2024 | 4.67 |
| Nov 4, 2024 | 4.70 |
| Nov 1, 2024 | 4.73 |
| Oct 31, 2024 | 4.76 |
| Oct 30, 2024 | 4.79 |
| Oct 29, 2024 | 4.82 |
| Oct 28, 2024 | 4.85 |
| Oct 25, 2024 | 4.88 |
| Oct 24, 2024 | 4.91 |
| Oct 23, 2024 | 4.95 |
| Oct 22, 2024 | 4.98 |
| Oct 21, 2024 | 5.02 |
| Oct 18, 2024 | 5.05 |
| Oct 17, 2024 | 5.09 |
| Oct 16, 2024 | 5.12 |
| Oct 15, 2024 | 5.16 |
| Oct 14, 2024 | 5.19 |
| Oct 11, 2024 | 5.22 |
| Oct 10, 2024 | 5.25 |
| Oct 9, 2024 | 5.28 |
| Oct 8, 2024 | 5.30 |
| Oct 7, 2024 | 5.34 |
| Oct 4, 2024 | 5.38 |
| Oct 3, 2024 | 5.42 |
| Oct 2, 2024 | 5.46 |
| Oct 1, 2024 | 5.50 |
| Sep 30, 2024 | 5.55 |
| Sep 27, 2024 | 5.59 |
| Sep 26, 2024 | 5.63 |
| Sep 25, 2024 | 5.69 |
| Sep 24, 2024 | 5.74 |
| Sep 23, 2024 | 5.79 |
| Sep 20, 2024 | 5.85 |
| Sep 19, 2024 | 5.89 |
| Sep 18, 2024 | 5.94 |
| Sep 17, 2024 | 6.00 |
| Sep 16, 2024 | 6.06 |
| Sep 13, 2024 | 6.13 |
| Sep 12, 2024 | 6.21 |
| Sep 11, 2024 | 6.30 |
| Sep 10, 2024 | 6.40 |
| Sep 9, 2024 | 6.46 |
| Sep 6, 2024 | 6.52 |
| Sep 5, 2024 | 6.59 |
| Sep 4, 2024 | 6.67 |
| Sep 3, 2024 | 6.76 |
| Aug 30, 2024 | 6.84 |
| Aug 29, 2024 | 6.91 |
| Aug 28, 2024 | 7.00 |
| Aug 27, 2024 | 7.11 |
| Aug 26, 2024 | 7.22 |
| Aug 23, 2024 | 7.33 |
| Aug 22, 2024 | 7.45 |
| Aug 21, 2024 | 7.58 |
| Aug 20, 2024 | 7.70 |
| Aug 19, 2024 | 7.81 |
| Aug 16, 2024 | 7.94 |
| Aug 15, 2024 | 8.07 |
| Aug 14, 2024 | 8.19 |
| Aug 13, 2024 | 8.30 |
| Aug 12, 2024 | 8.42 |
| Aug 9, 2024 | 8.53 |
| Aug 8, 2024 | 8.66 |
| Aug 7, 2024 | 8.81 |
| Aug 6, 2024 | 8.97 |
| Aug 5, 2024 | 9.13 |
| Aug 2, 2024 | 9.28 |
| Aug 1, 2024 | 9.45 |
| Jul 31, 2024 | 9.61 |
| Jul 30, 2024 | 9.78 |
| Jul 29, 2024 | 9.94 |
| Jul 26, 2024 | 10.11 |
| Jul 25, 2024 | 10.29 |
| Jul 24, 2024 | 10.46 |
| Jul 23, 2024 | 10.64 |
| Jul 22, 2024 | 10.82 |
| Jul 19, 2024 | 11.00 |
| Jul 18, 2024 | 11.19 |
| Jul 17, 2024 | 11.38 |
| Jul 16, 2024 | 11.57 |
| Jul 15, 2024 | 11.75 |
| Jul 12, 2024 | 11.95 |
| Jul 11, 2024 | 12.14 |
| Jul 10, 2024 | 12.33 |
| Jul 9, 2024 | 12.52 |
| Jul 8, 2024 | 12.71 |
| Jul 5, 2024 | 12.90 |
| Jul 3, 2024 | 13.09 |
| Jul 2, 2024 | 13.27 |
| Jul 1, 2024 | 13.47 |
| Jun 28, 2024 | 13.66 |
| Jun 27, 2024 | 13.86 |
| Jun 26, 2024 | 14.04 |
| Jun 25, 2024 | 14.25 |
| Jun 24, 2024 | 14.44 |
| Jun 21, 2024 | 14.60 |
| Jun 20, 2024 | 14.79 |
| Jun 18, 2024 | 15.00 |
| Jun 17, 2024 | 15.16 |
| Jun 14, 2024 | 15.33 |
| Jun 13, 2024 | 15.50 |
| Jun 12, 2024 | 15.66 |
| Jun 11, 2024 | 15.82 |
| Jun 10, 2024 | 15.98 |
| Jun 7, 2024 | 16.14 |
| Jun 6, 2024 | 16.30 |
| Jun 5, 2024 | 16.48 |
| Jun 4, 2024 | 16.68 |
| Jun 3, 2024 | 16.88 |
| May 31, 2024 | 17.07 |
| May 30, 2024 | 17.29 |
| May 29, 2024 | 17.50 |
| May 28, 2024 | 17.73 |
| May 24, 2024 | 17.94 |
| May 23, 2024 | 18.19 |
| May 22, 2024 | 18.45 |
| May 21, 2024 | 18.70 |
| May 20, 2024 | 18.94 |
| May 17, 2024 | 19.19 |
| May 16, 2024 | 19.43 |
| May 15, 2024 | 19.68 |
| May 14, 2024 | 19.93 |
| May 13, 2024 | 20.18 |
| May 10, 2024 | 20.45 |
| May 9, 2024 | 20.74 |
| May 8, 2024 | 21.02 |
| May 7, 2024 | 21.32 |
| May 6, 2024 | 21.65 |
| May 3, 2024 | 21.97 |
| May 2, 2024 | 22.31 |
| May 1, 2024 | 22.63 |
| Apr 30, 2024 | 22.97 |
| Apr 29, 2024 | 23.32 |
| Apr 26, 2024 | 23.68 |
| Apr 25, 2024 | 24.03 |
| Apr 24, 2024 | 24.41 |
| Apr 23, 2024 | 24.79 |
| Apr 22, 2024 | 25.18 |
| Apr 19, 2024 | 25.55 |
| Apr 18, 2024 | 25.92 |
| Apr 17, 2024 | 26.31 |
| Apr 16, 2024 | 26.68 |
| Apr 15, 2024 | 27.05 |
| Apr 12, 2024 | 27.42 |
| Apr 11, 2024 | 27.79 |
| Apr 10, 2024 | 28.15 |
| Apr 9, 2024 | 28.52 |
| Apr 8, 2024 | 28.89 |
| Apr 5, 2024 | 29.24 |
| Apr 4, 2024 | 29.59 |
| Apr 3, 2024 | 29.93 |
| Apr 2, 2024 | 30.28 |
| Apr 1, 2024 | 30.66 |
| Mar 28, 2024 | 31.02 |
| Mar 27, 2024 | 31.36 |
| Mar 26, 2024 | 31.71 |
| Mar 25, 2024 | 32.07 |
| Mar 22, 2024 | 32.42 |
| Mar 21, 2024 | 32.76 |
| Mar 20, 2024 | 33.12 |
| Mar 19, 2024 | 33.47 |
| Mar 18, 2024 | 33.83 |
| Mar 15, 2024 | 34.18 |
| Mar 14, 2024 | 34.52 |
| Mar 13, 2024 | 34.85 |
| Mar 12, 2024 | 35.22 |
| Mar 11, 2024 | 35.56 |
| Mar 8, 2024 | 35.90 |
| Mar 7, 2024 | 36.27 |
| Mar 6, 2024 | 36.58 |
| Mar 5, 2024 | 36.89 |
| Mar 4, 2024 | 37.19 |
| Mar 1, 2024 | 37.48 |
| Feb 29, 2024 | 37.78 |
| Feb 28, 2024 | 38.07 |
| Feb 27, 2024 | 38.39 |
| Feb 26, 2024 | 38.67 |
| Feb 23, 2024 | 38.98 |
| Feb 22, 2024 | 39.26 |
| Feb 21, 2024 | 39.55 |
| Feb 20, 2024 | 39.84 |
| Feb 16, 2024 | 40.10 |
| Feb 15, 2024 | 40.36 |
| Feb 14, 2024 | 40.58 |
| Feb 13, 2024 | 40.80 |
| Feb 12, 2024 | 41.02 |
| Feb 9, 2024 | 41.23 |
| Feb 8, 2024 | 41.45 |
| Feb 7, 2024 | 41.70 |
| Feb 6, 2024 | 41.95 |
| Feb 5, 2024 | 42.28 |
| Feb 2, 2024 | 42.62 |
| Feb 1, 2024 | 42.95 |
| Jan 31, 2024 | 43.20 |
| Jan 30, 2024 | 43.41 |
| Jan 29, 2024 | 43.66 |
| Jan 26, 2024 | 43.85 |
| Jan 25, 2024 | 44.03 |
| Jan 24, 2024 | 44.23 |
| Jan 23, 2024 | 44.42 |
| Jan 22, 2024 | 44.61 |
| Jan 19, 2024 | 44.79 |
| Jan 18, 2024 | 44.97 |
| Jan 17, 2024 | 45.19 |
| Jan 16, 2024 | 45.40 |
| Jan 12, 2024 | 45.60 |
| Jan 11, 2024 | 45.79 |
| Jan 10, 2024 | 45.99 |
| Jan 9, 2024 | 46.16 |
| Jan 8, 2024 | 46.34 |
| Jan 5, 2024 | 46.52 |
| Jan 4, 2024 | 46.70 |
| Jan 3, 2024 | 46.88 |
| Jan 2, 2024 | 47.08 |
| Dec 29, 2023 | 47.36 |
| Dec 28, 2023 | 47.68 |
| Dec 27, 2023 | 47.97 |
| Dec 26, 2023 | 48.22 |
| Dec 22, 2023 | 48.54 |
| Dec 21, 2023 | 48.90 |
| Dec 20, 2023 | 49.29 |
| Dec 19, 2023 | 49.68 |
| Dec 18, 2023 | 50.07 |
| Dec 15, 2023 | 50.47 |
| Dec 14, 2023 | 50.85 |
| Dec 13, 2023 | 51.25 |
| Dec 12, 2023 | 51.66 |
| Dec 11, 2023 | 52.06 |
| Dec 8, 2023 | 52.42 |
| Dec 7, 2023 | 52.79 |
| Dec 6, 2023 | 53.27 |
| Dec 5, 2023 | 53.85 |
| Dec 4, 2023 | 54.48 |
| Dec 1, 2023 | 55.15 |
| Nov 30, 2023 | 55.82 |
| Nov 29, 2023 | 56.49 |
| Nov 28, 2023 | 57.11 |
| Nov 27, 2023 | 57.72 |
| Nov 24, 2023 | 58.39 |
| Nov 22, 2023 | 59.11 |
| Nov 21, 2023 | 59.85 |
| Nov 20, 2023 | 60.63 |
| Nov 17, 2023 | 61.41 |
| Nov 16, 2023 | 62.10 |
| Nov 15, 2023 | 62.79 |
| Nov 14, 2023 | 63.49 |
| Nov 13, 2023 | 64.20 |
| Nov 10, 2023 | 64.96 |
| Nov 9, 2023 | 65.69 |
| Nov 8, 2023 | 66.40 |
| Nov 7, 2023 | 67.14 |
| Nov 6, 2023 | 67.86 |
| Nov 3, 2023 | 68.51 |
| Nov 2, 2023 | 69.15 |
| Nov 1, 2023 | 69.80 |
| Oct 31, 2023 | 70.46 |
| Oct 30, 2023 | 71.11 |
| Oct 27, 2023 | 71.68 |
| Oct 26, 2023 | 72.25 |
| Oct 25, 2023 | 72.82 |
| Oct 24, 2023 | 73.37 |
| Oct 23, 2023 | 73.91 |
| Oct 20, 2023 | 74.47 |
| Oct 19, 2023 | 75.02 |
| Oct 18, 2023 | 75.56 |
| Oct 17, 2023 | 76.11 |
| Oct 16, 2023 | 76.68 |
| Oct 13, 2023 | 77.23 |
| Oct 12, 2023 | 77.82 |
| Oct 11, 2023 | 78.42 |
| Oct 10, 2023 | 79.02 |
| Oct 9, 2023 | 79.56 |
| Oct 6, 2023 | 80.10 |
| Oct 5, 2023 | 80.65 |
| Oct 4, 2023 | 81.22 |
| Oct 3, 2023 | 81.80 |
| Oct 2, 2023 | 82.39 |
| Sep 29, 2023 | 82.99 |
| Sep 28, 2023 | 83.57 |
| Sep 27, 2023 | 84.20 |
| Sep 26, 2023 | 84.87 |
| Sep 25, 2023 | 85.52 |
| Sep 22, 2023 | 86.13 |
| Sep 21, 2023 | 86.77 |
| Sep 20, 2023 | 87.40 |
| Sep 19, 2023 | 87.96 |
| Sep 18, 2023 | 88.49 |
| Sep 15, 2023 | 89.03 |
| Sep 14, 2023 | 89.58 |
| Sep 13, 2023 | 90.10 |
| Sep 12, 2023 | 90.62 |
| Sep 11, 2023 | 91.14 |
| Sep 8, 2023 | 91.69 |
| Sep 7, 2023 | 92.26 |
| Sep 6, 2023 | 92.83 |
| Sep 5, 2023 | 93.45 |
| Sep 1, 2023 | 94.06 |
| Aug 31, 2023 | 94.69 |
| Aug 30, 2023 | 95.33 |
| Aug 29, 2023 | 95.92 |
| Aug 28, 2023 | 96.50 |
| Aug 25, 2023 | 97.07 |
| Aug 24, 2023 | 97.64 |
| Aug 23, 2023 | 98.23 |
| Aug 22, 2023 | 98.81 |
| Aug 21, 2023 | 99.41 |
| Aug 18, 2023 | 99.99 |
| Aug 17, 2023 | 100.57 |
| Aug 16, 2023 | 101.15 |
| Aug 15, 2023 | 101.73 |
| Aug 14, 2023 | 102.36 |
| Aug 11, 2023 | 102.96 |
| Aug 10, 2023 | 103.55 |
| Aug 9, 2023 | 104.17 |
| Aug 8, 2023 | 104.75 |
| Aug 7, 2023 | 105.37 |
| Aug 4, 2023 | 106.01 |
| Aug 3, 2023 | 106.67 |
| Aug 2, 2023 | 107.33 |
| Aug 1, 2023 | 108.02 |
| Jul 31, 2023 | 108.68 |
| Jul 28, 2023 | 109.39 |
| Jul 27, 2023 | 110.10 |
| Jul 26, 2023 | 110.83 |
| Jul 25, 2023 | 111.56 |
| Jul 24, 2023 | 112.31 |
| Jul 21, 2023 | 113.06 |
| Jul 20, 2023 | 113.77 |
| Jul 19, 2023 | 114.42 |
| Jul 18, 2023 | 115.07 |
| Jul 17, 2023 | 115.78 |
| Jul 14, 2023 | 116.44 |
| Jul 13, 2023 | 117.11 |
| Jul 12, 2023 | 117.70 |
| Jul 11, 2023 | 118.29 |
| Jul 10, 2023 | 118.87 |
| Jul 7, 2023 | 119.49 |
| Jul 6, 2023 | 120.20 |
| Jul 5, 2023 | 121.00 |
| Jul 3, 2023 | 121.83 |
| Jun 30, 2023 | 122.60 |
| Jun 29, 2023 | 123.26 |
| Jun 28, 2023 | 123.87 |
| Jun 27, 2023 | 124.44 |
| Jun 26, 2023 | 124.99 |
| Jun 23, 2023 | 125.55 |
| Jun 22, 2023 | 126.09 |
| Jun 21, 2023 | 126.67 |
| Jun 20, 2023 | 127.28 |
| Jun 16, 2023 | 127.90 |
| Jun 15, 2023 | 128.50 |
| Jun 14, 2023 | 129.10 |
| Jun 13, 2023 | 129.64 |
| Jun 12, 2023 | 130.17 |
| Jun 9, 2023 | 130.73 |
| Jun 8, 2023 | 131.35 |
| Jun 7, 2023 | 132.01 |
| Jun 6, 2023 | 132.74 |
| Jun 5, 2023 | 133.54 |
| Jun 2, 2023 | 134.27 |
| Jun 1, 2023 | 135.06 |
| May 31, 2023 | 135.91 |
| May 30, 2023 | 136.90 |
| May 26, 2023 | 137.67 |
| May 25, 2023 | 138.46 |
| May 24, 2023 | 139.22 |
| May 23, 2023 | 140.05 |
| May 22, 2023 | 140.78 |
| May 19, 2023 | 141.55 |
| May 18, 2023 | 142.37 |
| May 17, 2023 | 143.24 |
| May 16, 2023 | 143.94 |
| May 15, 2023 | 144.82 |
| May 12, 2023 | 145.76 |
| May 11, 2023 | 146.78 |
| May 10, 2023 | 147.74 |
| May 9, 2023 | 148.79 |
| May 8, 2023 | 149.88 |
| May 5, 2023 | 150.95 |
| May 4, 2023 | 152.10 |
| May 3, 2023 | 153.18 |
| May 2, 2023 | 154.42 |
| May 1, 2023 | 155.64 |
| Apr 28, 2023 | 157.17 |
| Apr 27, 2023 | 158.79 |
| Apr 26, 2023 | 160.52 |
| Apr 25, 2023 | 162.38 |
| Apr 24, 2023 | 164.50 |
| Apr 21, 2023 | 166.64 |
| Apr 20, 2023 | 168.89 |
| Apr 19, 2023 | 171.16 |
| Apr 18, 2023 | 173.46 |
| Apr 17, 2023 | 175.78 |
| Apr 14, 2023 | 178.24 |
| Apr 13, 2023 | 180.79 |
| Apr 12, 2023 | 183.44 |
| Apr 11, 2023 | 186.34 |
| Apr 10, 2023 | 189.25 |
| Apr 6, 2023 | 192.38 |
| Apr 5, 2023 | 195.20 |
| Apr 4, 2023 | 197.89 |
| Apr 3, 2023 | 200.51 |
| Mar 31, 2023 | 203.44 |
| Mar 30, 2023 | 206.53 |
| Mar 29, 2023 | 209.94 |
| Mar 28, 2023 | 213.24 |
| Mar 27, 2023 | 216.29 |
| Mar 24, 2023 | 219.24 |
| Mar 23, 2023 | 222.15 |
| Mar 22, 2023 | 225.13 |
| Mar 21, 2023 | 228.05 |
| Mar 20, 2023 | 230.95 |
| Mar 17, 2023 | 233.75 |
| Mar 16, 2023 | 236.75 |
| Mar 15, 2023 | 239.39 |
| Mar 14, 2023 | 241.92 |
| Mar 13, 2023 | 244.43 |
| Mar 10, 2023 | 246.78 |
| Mar 9, 2023 | 249.19 |
| Mar 8, 2023 | 251.55 |
| Mar 7, 2023 | 254.13 |
| Mar 6, 2023 | 256.59 |
| Mar 3, 2023 | 259.13 |
| Mar 2, 2023 | 261.61 |
| Mar 1, 2023 | 264.01 |
| Feb 28, 2023 | 266.39 |
| Feb 27, 2023 | 268.74 |
| Feb 24, 2023 | 271.21 |
| Feb 23, 2023 | 273.99 |
| Feb 22, 2023 | 276.82 |
| Feb 21, 2023 | 279.58 |
| Feb 17, 2023 | 282.39 |
| Feb 16, 2023 | 285.01 |
| Feb 15, 2023 | 287.55 |
| Feb 14, 2023 | 290.37 |
| Feb 13, 2023 | 293.27 |
| Feb 10, 2023 | 296.48 |
| Feb 9, 2023 | 299.57 |
| Feb 8, 2023 | 302.84 |
| Feb 7, 2023 | 305.91 |
| Feb 6, 2023 | 308.95 |
| Feb 3, 2023 | 312.22 |
| Feb 2, 2023 | 315.36 |
| Feb 1, 2023 | 318.59 |
| Jan 31, 2023 | 322.11 |
| Jan 30, 2023 | 325.59 |
| Jan 27, 2023 | 328.97 |
| Jan 26, 2023 | 332.90 |
| Jan 25, 2023 | 336.48 |
| Jan 24, 2023 | 340.26 |
| Jan 23, 2023 | 344.56 |
| Jan 20, 2023 | 348.88 |
| Jan 19, 2023 | 353.29 |
| Jan 18, 2023 | 357.68 |
| Jan 17, 2023 | 362.39 |
| Jan 13, 2023 | 367.16 |
| Jan 12, 2023 | 372.32 |
| Jan 11, 2023 | 377.50 |
| Jan 10, 2023 | 382.83 |
| Jan 9, 2023 | 388.80 |
| Jan 6, 2023 | 394.95 |
| Jan 5, 2023 | 401.52 |
| Jan 4, 2023 | 408.08 |
| Jan 3, 2023 | 414.76 |
| Dec 30, 2022 | 421.71 |
| Dec 29, 2022 | 427.82 |
| Dec 28, 2022 | 434.10 |
| Dec 27, 2022 | 439.97 |
| Dec 23, 2022 | 446.41 |
| Dec 22, 2022 | 453.58 |
| Dec 21, 2022 | 460.01 |
| Dec 20, 2022 | 466.10 |
| Dec 19, 2022 | 472.12 |
| Dec 16, 2022 | 479.29 |
| Dec 15, 2022 | 486.94 |
| Dec 14, 2022 | 495.10 |
| Dec 13, 2022 | 502.81 |
| Dec 12, 2022 | 510.36 |
| Dec 9, 2022 | 517.26 |
| Dec 8, 2022 | 524.01 |
| Dec 7, 2022 | 530.27 |
| Dec 6, 2022 | 536.54 |
| Dec 5, 2022 | 543.32 |
| Dec 2, 2022 | 550.38 |
| Dec 1, 2022 | 558.24 |
| Nov 30, 2022 | 565.97 |
| Nov 29, 2022 | 573.36 |
| Nov 28, 2022 | 580.07 |
| Nov 25, 2022 | 585.79 |
| Nov 23, 2022 | 590.87 |
| Nov 22, 2022 | 595.04 |
| Nov 21, 2022 | 599.30 |
| Nov 18, 2022 | 604.29 |
| Nov 17, 2022 | 610.10 |
| Nov 16, 2022 | 615.94 |
| Nov 15, 2022 | 621.62 |
| Nov 14, 2022 | 627.63 |
| Nov 11, 2022 | 633.11 |
| Nov 10, 2022 | 638.87 |
| Nov 9, 2022 | 644.76 |
| Nov 8, 2022 | 651.51 |
| Nov 7, 2022 | 658.33 |
| Nov 4, 2022 | 666.13 |
| Nov 3, 2022 | 674.42 |
| Nov 2, 2022 | 683.86 |
| Nov 1, 2022 | 692.81 |
| Oct 31, 2022 | 703.44 |
| Oct 28, 2022 | 712.76 |
| Oct 27, 2022 | 722.27 |
| Oct 26, 2022 | 731.75 |
| Oct 25, 2022 | 740.91 |
| Oct 24, 2022 | 747.85 |
| Oct 21, 2022 | 755.62 |
| Oct 20, 2022 | 766.11 |
| Oct 19, 2022 | 777.13 |
| Oct 18, 2022 | 785.91 |
| Oct 17, 2022 | 793.20 |
| Oct 14, 2022 | 800.65 |
| Oct 13, 2022 | 807.68 |
| Oct 12, 2022 | 814.41 |
| Oct 11, 2022 | 820.23 |
| Oct 10, 2022 | 824.76 |
| Oct 7, 2022 | 829.93 |
| Oct 6, 2022 | 835.86 |
| Oct 5, 2022 | 838.72 |
| Oct 4, 2022 | 841.33 |
| Oct 3, 2022 | 844.07 |
| Sep 30, 2022 | 846.47 |
| Sep 29, 2022 | 849.09 |
| Sep 28, 2022 | 851.33 |
| Sep 27, 2022 | 852.92 |
| Sep 26, 2022 | 854.55 |
| Sep 23, 2022 | 856.06 |
| Sep 22, 2022 | 857.60 |
| Sep 21, 2022 | 859.10 |
| Sep 20, 2022 | 860.72 |
| Sep 19, 2022 | 862.17 |
| Sep 16, 2022 | 863.64 |
| Sep 15, 2022 | 865.14 |
| Sep 14, 2022 | 866.75 |
| Sep 13, 2022 | 868.58 |
| Sep 12, 2022 | 870.83 |
| Sep 9, 2022 | 872.91 |
| Sep 8, 2022 | 874.63 |
| Sep 7, 2022 | 876.27 |
| Sep 6, 2022 | 877.95 |
| Sep 2, 2022 | 879.83 |
| Sep 1, 2022 | 881.68 |
| Aug 31, 2022 | 883.59 |
| Aug 30, 2022 | 885.52 |
| Aug 29, 2022 | 887.53 |
| Aug 26, 2022 | 889.59 |
| Aug 25, 2022 | 891.74 |
| Aug 24, 2022 | 893.96 |
| Aug 23, 2022 | 896.11 |
| Aug 22, 2022 | 898.18 |
| Aug 19, 2022 | 900.27 |
| Aug 18, 2022 | 902.28 |
| Aug 17, 2022 | 904.28 |
| Aug 16, 2022 | 906.21 |
| Aug 15, 2022 | 908.16 |
| Aug 12, 2022 | 910.17 |
| Aug 11, 2022 | 912.22 |
| Aug 10, 2022 | 914.09 |
| Aug 9, 2022 | 915.95 |
| Aug 8, 2022 | 917.90 |
| Aug 5, 2022 | 919.82 |
| Aug 4, 2022 | 921.82 |
| Aug 3, 2022 | 923.83 |
| Aug 2, 2022 | 925.65 |
| Aug 1, 2022 | 927.47 |
| Jul 29, 2022 | 929.49 |
| Jul 28, 2022 | 931.34 |
| Jul 27, 2022 | 932.98 |
| Jul 26, 2022 | 935.03 |
| Jul 25, 2022 | 937.06 |
| Jul 22, 2022 | 939.07 |
| Jul 21, 2022 | 941.09 |
| Jul 20, 2022 | 943.04 |
| Jul 19, 2022 | 944.89 |
| Jul 18, 2022 | 946.81 |
| Jul 15, 2022 | 948.36 |
| Jul 14, 2022 | 949.97 |
| Jul 13, 2022 | 951.43 |
| Jul 12, 2022 | 952.93 |
| Jul 11, 2022 | 954.24 |
| Jul 8, 2022 | 955.46 |
| Jul 7, 2022 | 956.53 |
| Jul 6, 2022 | 957.41 |
| Jul 5, 2022 | 958.33 |
| Jul 1, 2022 | 959.11 |
| Jun 30, 2022 | 959.99 |
| Jun 29, 2022 | 960.97 |
| Jun 28, 2022 | 961.80 |
| Jun 27, 2022 | 962.60 |
| Jun 24, 2022 | 963.31 |
| Jun 23, 2022 | 963.81 |
| Jun 22, 2022 | 964.50 |
| Jun 21, 2022 | 964.76 |
| Jun 17, 2022 | 965.30 |
| Jun 16, 2022 | 965.89 |
| Jun 15, 2022 | 966.64 |
| Jun 14, 2022 | 967.11 |
| Jun 13, 2022 | 967.57 |
| Jun 10, 2022 | 967.57 |
| Jun 9, 2022 | 967.82 |
| Jun 8, 2022 | 968.25 |
| Jun 7, 2022 | 968.86 |
| Jun 6, 2022 | 969.14 |
| Jun 3, 2022 | 969.18 |
| Jun 2, 2022 | 969.60 |
| Jun 1, 2022 | 970.16 |
| May 31, 2022 | 971.00 |
| May 27, 2022 | 971.55 |
| May 26, 2022 | 972.62 |
| May 25, 2022 | 973.69 |
| May 24, 2022 | 974.90 |
| May 23, 2022 | 976.23 |
| May 20, 2022 | 977.43 |
| May 19, 2022 | 978.74 |
| May 18, 2022 | 979.80 |
| May 17, 2022 | 980.97 |
| May 16, 2022 | 982.05 |
| May 13, 2022 | 983.26 |
| May 12, 2022 | 984.64 |
| May 11, 2022 | 985.83 |
| May 10, 2022 | 987.11 |
| May 9, 2022 | 988.38 |
| May 6, 2022 | 989.26 |
| May 5, 2022 | 990.13 |
| May 4, 2022 | 991.00 |
| May 3, 2022 | 991.72 |
| May 2, 2022 | 992.51 |
| Apr 29, 2022 | 993.42 |
| Apr 28, 2022 | 994.08 |
| Apr 27, 2022 | 994.46 |
| Apr 26, 2022 | 994.81 |
| Apr 25, 2022 | 995.29 |
| Apr 22, 2022 | 995.55 |
| Apr 21, 2022 | 996.01 |
| Apr 20, 2022 | 996.68 |
| Apr 19, 2022 | 997.08 |
| Apr 18, 2022 | 997.51 |
| Apr 14, 2022 | 998.15 |
| Apr 13, 2022 | 998.35 |
| Apr 12, 2022 | 998.80 |
| Apr 11, 2022 | 999.40 |
| Apr 8, 2022 | 999.37 |
| Apr 7, 2022 | 999.72 |
| Apr 6, 2022 | 999.69 |
| Apr 5, 2022 | 999.48 |
| Apr 4, 2022 | 999.18 |
| Apr 1, 2022 | 998.81 |
| Mar 31, 2022 | 998.52 |
| Mar 30, 2022 | 997.65 |
| Mar 29, 2022 | 996.80 |
| Mar 28, 2022 | 995.73 |
| Mar 25, 2022 | 994.73 |
| Mar 24, 2022 | 993.60 |
| Mar 23, 2022 | 991.95 |
| Mar 22, 2022 | 990.41 |
| Mar 21, 2022 | 988.41 |
| Mar 18, 2022 | 986.20 |
| Mar 17, 2022 | 983.75 |
| Mar 16, 2022 | 981.13 |
| Mar 15, 2022 | 979.37 |
| Mar 14, 2022 | 977.26 |
| Mar 11, 2022 | 975.54 |
| Mar 10, 2022 | 972.74 |
| Mar 9, 2022 | 968.96 |
| Mar 8, 2022 | 966.20 |
| Mar 7, 2022 | 964.06 |
| Mar 4, 2022 | 961.98 |
| Mar 3, 2022 | 958.36 |
| Mar 2, 2022 | 954.77 |
| Mar 1, 2022 | 950.54 |
| Feb 28, 2022 | 946.56 |
| Feb 25, 2022 | 942.58 |
| Feb 24, 2022 | 938.64 |
| Feb 23, 2022 | 934.91 |
| Feb 22, 2022 | 931.80 |
| Feb 18, 2022 | 928.60 |
| Feb 17, 2022 | 924.91 |
| Feb 16, 2022 | 921.22 |
| Feb 15, 2022 | 916.89 |
| Feb 14, 2022 | 912.61 |
| Feb 11, 2022 | 908.76 |
| Feb 10, 2022 | 905.60 |
| Feb 9, 2022 | 903.71 |
| Feb 8, 2022 | 902.51 |
| Feb 7, 2022 | 902.05 |
| Feb 4, 2022 | 901.35 |
| Feb 3, 2022 | 899.95 |
| Feb 2, 2022 | 897.69 |
| Feb 1, 2022 | 895.22 |
| Jan 31, 2022 | 893.14 |
| Jan 28, 2022 | 890.25 |
| Jan 27, 2022 | 887.71 |
| Jan 26, 2022 | 885.48 |
| Jan 25, 2022 | 883.45 |
| Jan 24, 2022 | 880.90 |
| Jan 21, 2022 | 878.53 |
| Jan 20, 2022 | 875.40 |
| Jan 19, 2022 | 871.38 |
| Jan 18, 2022 | 866.40 |
| Jan 14, 2022 | 862.18 |
| Jan 13, 2022 | 856.34 |
| Jan 12, 2022 | 851.79 |
| Jan 11, 2022 | 846.91 |
| Jan 10, 2022 | 842.37 |
| Jan 7, 2022 | 838.06 |
| Jan 6, 2022 | 835.91 |
| Jan 5, 2022 | 832.73 |
| Jan 4, 2022 | 827.72 |
| Jan 3, 2022 | 822.58 |
| Dec 31, 2021 | 819.19 |
| Dec 30, 2021 | 817.60 |
| Dec 29, 2021 | 816.10 |
| Dec 28, 2021 | 814.71 |
| Dec 27, 2021 | 813.64 |
| Dec 23, 2021 | 812.47 |
| Dec 22, 2021 | 812.59 |
| Dec 21, 2021 | 811.97 |
| Dec 20, 2021 | 810.61 |
| Dec 17, 2021 | 812.92 |
| Dec 16, 2021 | 814.60 |
| Dec 15, 2021 | 816.54 |
| Dec 14, 2021 | 819.59 |
| Dec 13, 2021 | 822.77 |
| Dec 10, 2021 | 825.37 |
| Dec 9, 2021 | 828.10 |
| Dec 8, 2021 | 831.62 |
| Dec 7, 2021 | 834.67 |
| Dec 6, 2021 | 837.27 |
| Dec 3, 2021 | 840.19 |
| Dec 2, 2021 | 843.13 |
| Dec 1, 2021 | 845.98 |
| Nov 30, 2021 | 848.96 |
| Nov 29, 2021 | 852.72 |
| Nov 26, 2021 | 856.52 |
| Nov 24, 2021 | 861.25 |
| Nov 23, 2021 | 866.22 |
| Nov 22, 2021 | 870.56 |
| Nov 19, 2021 | 910.54 |
| Nov 18, 2021 | 927.08 |
| Nov 17, 2021 | 934.28 |
| Nov 16, 2021 | 938.60 |
| Nov 15, 2021 | 943.37 |
| Nov 12, 2021 | 948.22 |
| Nov 11, 2021 | 953.16 |
| Nov 10, 2021 | 957.81 |
| Nov 9, 2021 | 962.27 |
| Nov 8, 2021 | 966.84 |
| Nov 5, 2021 | 971.35 |
| Nov 4, 2021 | 975.79 |
| Nov 3, 2021 | 980.04 |
| Nov 2, 2021 | 984.34 |
| Nov 1, 2021 | 988.70 |
| Oct 29, 2021 | 993.18 |
| Oct 28, 2021 | 997.40 |
| Oct 27, 2021 | 1,001.88 |
| Oct 26, 2021 | 1,006.60 |
| Oct 25, 2021 | 1,010.71 |
| Oct 22, 2021 | 1,015.69 |
| Oct 21, 2021 | 1,020.47 |
| Oct 20, 2021 | 1,025.48 |
| Oct 19, 2021 | 1,030.27 |
| Oct 18, 2021 | 1,034.79 |
| Oct 15, 2021 | 1,039.81 |
| Oct 14, 2021 | 1,045.02 |
| Oct 13, 2021 | 1,051.37 |
| Oct 12, 2021 | 1,057.16 |
| Oct 11, 2021 | 1,064.48 |
| Oct 8, 2021 | 1,072.48 |
| Oct 7, 2021 | 1,080.00 |
| Oct 6, 2021 | 1,084.31 |
| Oct 5, 2021 | 1,088.79 |
| Oct 4, 2021 | 1,093.87 |
| Oct 1, 2021 | 1,099.80 |
| Sep 30, 2021 | 1,106.86 |
| Sep 29, 2021 | 1,113.37 |
| Sep 28, 2021 | 1,120.53 |
| Sep 27, 2021 | 1,127.76 |
| Sep 24, 2021 | 1,136.19 |
| Sep 23, 2021 | 1,144.29 |
| Sep 22, 2021 | 1,151.91 |
| Sep 21, 2021 | 1,159.62 |
| Sep 20, 2021 | 1,166.00 |
| Sep 17, 2021 | 1,171.06 |
| Sep 16, 2021 | 1,176.33 |
| Sep 15, 2021 | 1,180.89 |
| Sep 14, 2021 | 1,185.66 |
| Sep 13, 2021 | 1,189.86 |
| Sep 10, 2021 | 1,194.17 |
| Sep 9, 2021 | 1,198.98 |
| Sep 8, 2021 | 1,203.20 |
| Sep 7, 2021 | 1,207.76 |
| Sep 3, 2021 | 1,212.68 |
| Sep 2, 2021 | 1,217.79 |
| Sep 1, 2021 | 1,222.07 |
| Aug 31, 2021 | 1,227.31 |
| Aug 30, 2021 | 1,231.58 |
| Aug 27, 2021 | 1,236.69 |
| Aug 26, 2021 | 1,241.62 |
| Aug 25, 2021 | 1,246.63 |
| Aug 24, 2021 | 1,251.55 |
| Aug 23, 2021 | 1,256.99 |
| Aug 20, 2021 | 1,263.48 |
| Aug 19, 2021 | 1,270.69 |
| Aug 18, 2021 | 1,278.70 |
| Aug 17, 2021 | 1,286.71 |
| Aug 16, 2021 | 1,293.40 |
| Aug 13, 2021 | 1,300.46 |
| Aug 12, 2021 | 1,307.80 |
| Aug 11, 2021 | 1,314.67 |
| Aug 10, 2021 | 1,322.73 |
| Aug 9, 2021 | 1,330.13 |
| Aug 6, 2021 | 1,338.16 |
| Aug 5, 2021 | 1,346.19 |
| Aug 4, 2021 | 1,354.47 |
| Aug 3, 2021 | 1,362.45 |
| Aug 2, 2021 | 1,371.27 |
| Jul 30, 2021 | 1,379.23 |
| Jul 29, 2021 | 1,388.08 |
| Jul 28, 2021 | 1,396.97 |
| Jul 27, 2021 | 1,406.05 |
| Jul 26, 2021 | 1,416.83 |
| Jul 23, 2021 | 1,426.03 |
| Jul 22, 2021 | 1,436.66 |
| Jul 21, 2021 | 1,447.22 |
| Jul 20, 2021 | 1,456.70 |
| Jul 19, 2021 | 1,466.17 |
| Jul 16, 2021 | 1,477.25 |
| Jul 15, 2021 | 1,488.38 |
| Jul 14, 2021 | 1,499.83 |
| Jul 13, 2021 | 1,508.81 |
| Jul 12, 2021 | 1,518.69 |
| Jul 9, 2021 | 1,529.68 |
| Jul 8, 2021 | 1,540.58 |
| Jul 7, 2021 | 1,551.26 |
| Jul 6, 2021 | 1,564.72 |
| Jul 2, 2021 | 1,578.16 |
| Jul 1, 2021 | 1,592.31 |
| Jun 30, 2021 | 1,606.22 |
| Jun 29, 2021 | 1,619.54 |
| Jun 28, 2021 | 1,632.95 |
| Jun 25, 2021 | 1,646.74 |
| Jun 24, 2021 | 1,660.57 |
| Jun 23, 2021 | 1,673.30 |
| Jun 22, 2021 | 1,685.11 |
| Jun 21, 2021 | 1,693.00 |
| Jun 18, 2021 | 1,700.97 |
| Jun 17, 2021 | 1,708.71 |
| Jun 16, 2021 | 1,715.85 |
| Jun 15, 2021 | 1,723.24 |
| Jun 14, 2021 | 1,730.84 |
| Jun 11, 2021 | 1,738.18 |
| Jun 10, 2021 | 1,745.73 |
| Jun 9, 2021 | 1,753.94 |
| Jun 8, 2021 | 1,763.01 |
| Jun 7, 2021 | 1,771.00 |
| Jun 4, 2021 | 1,779.93 |
| Jun 3, 2021 | 1,788.61 |
| Jun 2, 2021 | 1,797.65 |
| Jun 1, 2021 | 1,808.19 |
| May 28, 2021 | 1,821.69 |
| May 27, 2021 | 1,833.90 |
| May 26, 2021 | 1,847.05 |
| May 25, 2021 | 1,861.18 |
| May 24, 2021 | 1,872.98 |
| May 21, 2021 | 1,884.11 |
| May 20, 2021 | 1,894.46 |
| May 19, 2021 | 1,904.80 |
| May 18, 2021 | 1,915.86 |
| May 17, 2021 | 1,928.50 |
| May 14, 2021 | 1,940.46 |
| May 13, 2021 | 1,953.42 |
| May 12, 2021 | 1,967.60 |
| May 11, 2021 | 1,981.11 |
| May 10, 2021 | 1,996.38 |
| May 7, 2021 | 2,011.49 |
| May 6, 2021 | 2,026.94 |
| May 5, 2021 | 2,043.25 |
| May 4, 2021 | 2,059.80 |
| May 3, 2021 | 2,077.26 |
| Apr 30, 2021 | 2,093.81 |
| Apr 29, 2021 | 2,111.27 |
| Apr 28, 2021 | 2,127.71 |
| Apr 27, 2021 | 2,144.78 |
| Apr 26, 2021 | 2,161.87 |
| Apr 23, 2021 | 2,179.19 |
| Apr 22, 2021 | 2,198.92 |
| Apr 21, 2021 | 2,215.59 |
| Apr 20, 2021 | 2,234.18 |
| Apr 19, 2021 | 2,250.76 |
| Apr 16, 2021 | 2,267.30 |
| Apr 15, 2021 | 2,284.03 |
| Apr 14, 2021 | 2,300.36 |
| Apr 13, 2021 | 2,318.07 |
| Apr 12, 2021 | 2,335.94 |
| Apr 9, 2021 | 2,359.38 |
| Apr 8, 2021 | 2,383.29 |
| Apr 7, 2021 | 2,403.00 |
| Apr 6, 2021 | 2,421.46 |
| Apr 5, 2021 | 2,437.70 |
| Apr 1, 2021 | 2,454.03 |
| Mar 31, 2021 | 2,471.76 |
| Mar 30, 2021 | 2,489.15 |
| Mar 29, 2021 | 2,510.99 |
| Mar 26, 2021 | 2,526.82 |
| Mar 25, 2021 | 2,543.51 |
| Mar 24, 2021 | 2,560.29 |
| Mar 23, 2021 | 2,576.41 |
| Mar 22, 2021 | 2,595.20 |
| Mar 19, 2021 | 2,616.87 |
| Mar 18, 2021 | 2,642.02 |
| Mar 17, 2021 | 2,664.91 |
| Mar 16, 2021 | 2,689.17 |
| Mar 15, 2021 | 2,716.46 |
| Mar 12, 2021 | 2,747.02 |
| Mar 11, 2021 | 2,778.57 |
| Mar 10, 2021 | 2,807.92 |
| Mar 9, 2021 | 2,837.32 |
| Mar 8, 2021 | 2,866.08 |
| Mar 5, 2021 | 2,895.39 |
| Mar 4, 2021 | 2,925.99 |
| Mar 3, 2021 | 2,954.62 |
| Mar 2, 2021 | 2,985.37 |
| Mar 1, 2021 | 3,015.41 |
| Feb 26, 2021 | 3,044.99 |
| Feb 25, 2021 | 3,074.58 |
| Feb 24, 2021 | 3,104.46 |
| Feb 23, 2021 | 3,135.69 |
| Feb 22, 2021 | 3,169.10 |
| Feb 19, 2021 | 3,200.82 |
| Feb 18, 2021 | 3,230.22 |
| Feb 17, 2021 | 3,263.14 |
| Feb 16, 2021 | 3,296.84 |
| Feb 12, 2021 | 3,330.82 |
| Feb 11, 2021 | 3,364.61 |
| Feb 10, 2021 | 3,398.39 |
| Feb 9, 2021 | 3,432.74 |
| Feb 8, 2021 | 3,465.70 |
| Feb 5, 2021 | 3,464.22 |
| Feb 4, 2021 | 3,486.95 |
| Feb 3, 2021 | 3,524.55 |
| Feb 2, 2021 | 3,564.93 |
| Feb 1, 2021 | 3,600.56 |
| Jan 29, 2021 | 3,631.04 |
| Jan 28, 2021 | 3,659.89 |
| Jan 27, 2021 | 3,688.60 |
| Jan 26, 2021 | 3,716.82 |
| Jan 25, 2021 | 3,743.59 |
| Jan 22, 2021 | 3,771.46 |
| Jan 21, 2021 | 3,802.18 |
| Jan 20, 2021 | 3,833.00 |
| Jan 19, 2021 | 3,861.62 |
| Jan 15, 2021 | 3,889.65 |
| Jan 14, 2021 | 3,920.24 |
| Jan 13, 2021 | 3,946.61 |
| Jan 12, 2021 | 3,969.99 |
| Jan 11, 2021 | 3,997.69 |
| Jan 8, 2021 | 4,024.25 |
| Jan 7, 2021 | 4,057.20 |
| Jan 6, 2021 | 4,087.66 |
| Jan 5, 2021 | 4,113.69 |
| Jan 4, 2021 | 4,148.39 |
| Dec 31, 2020 | 4,181.75 |
| Dec 30, 2020 | 4,199.78 |
| Dec 29, 2020 | 4,230.10 |
| Dec 28, 2020 | 4,262.23 |
| Dec 24, 2020 | 4,295.45 |
| Dec 23, 2020 | 4,326.60 |
| Dec 22, 2020 | 4,365.93 |
| Dec 21, 2020 | 4,415.10 |
| Dec 18, 2020 | 4,451.17 |
| Dec 17, 2020 | 4,496.85 |
| Dec 16, 2020 | 4,554.44 |
| Dec 15, 2020 | 4,618.10 |
| Dec 14, 2020 | 4,678.75 |
| Dec 11, 2020 | 4,743.22 |
| Dec 10, 2020 | 4,805.79 |
| Dec 9, 2020 | 4,872.45 |
| Dec 8, 2020 | 4,936.18 |
| Dec 7, 2020 | 4,994.64 |
| Dec 4, 2020 | 5,062.40 |
| Dec 3, 2020 | 5,137.91 |
| Dec 2, 2020 | 5,217.68 |
| Dec 1, 2020 | 5,296.48 |
| Nov 30, 2020 | 5,376.55 |
| Nov 27, 2020 | 5,453.81 |
| Nov 25, 2020 | 5,525.26 |
| Nov 24, 2020 | 5,591.71 |
| Nov 23, 2020 | 5,662.51 |
| Nov 20, 2020 | 5,741.52 |
| Nov 19, 2020 | 5,821.08 |
| Nov 18, 2020 | 5,905.77 |
| Nov 17, 2020 | 5,985.98 |
| Nov 16, 2020 | 6,071.44 |
| Nov 13, 2020 | 6,151.00 |
| Nov 12, 2020 | 6,230.00 |
| Nov 11, 2020 | 6,302.18 |
| Nov 10, 2020 | 6,379.77 |
| Nov 9, 2020 | 6,467.21 |
| Nov 6, 2020 | 6,554.70 |
| Nov 5, 2020 | 6,644.88 |
| Nov 4, 2020 | 6,730.81 |
| Nov 3, 2020 | 6,809.05 |
| Nov 2, 2020 | 6,881.03 |
| Oct 30, 2020 | 6,947.92 |
| Oct 29, 2020 | 7,004.09 |
| Oct 28, 2020 | 7,050.54 |
| Oct 27, 2020 | 7,093.15 |
| Oct 26, 2020 | 7,125.73 |
| Oct 23, 2020 | 7,156.88 |
| Oct 22, 2020 | 7,187.51 |
| Oct 21, 2020 | 7,219.75 |
| Oct 20, 2020 | 7,249.26 |
| Oct 19, 2020 | 7,280.96 |
| Oct 16, 2020 | 7,308.83 |
| Oct 15, 2020 | 7,333.76 |
| Oct 14, 2020 | 7,356.94 |
| Oct 13, 2020 | 7,378.25 |
| Oct 12, 2020 | 7,398.02 |
| Oct 9, 2020 | 7,416.35 |
| Oct 8, 2020 | 7,437.10 |
| Oct 7, 2020 | 7,455.56 |
| Oct 6, 2020 | 7,475.07 |
| Oct 5, 2020 | 7,494.78 |
| Oct 2, 2020 | 7,512.32 |
| Oct 1, 2020 | 7,530.03 |
| Sep 30, 2020 | 7,547.25 |
| Sep 29, 2020 | 7,564.08 |
| Sep 28, 2020 | 7,582.12 |
| Sep 25, 2020 | 7,597.37 |
| Sep 24, 2020 | 7,612.79 |
| Sep 23, 2020 | 7,628.41 |
| Sep 22, 2020 | 7,645.77 |
| Sep 21, 2020 | 7,663.07 |
| Sep 18, 2020 | 7,678.62 |
| Sep 17, 2020 | 7,687.92 |
| Sep 16, 2020 | 7,700.55 |
| Sep 15, 2020 | 7,713.84 |
| Sep 14, 2020 | 7,725.33 |
| Sep 11, 2020 | 7,739.19 |
| Sep 10, 2020 | 7,748.37 |
| Sep 9, 2020 | 7,758.85 |
| Sep 8, 2020 | 7,769.23 |
| Sep 4, 2020 | 7,778.52 |
| Sep 3, 2020 | 7,789.44 |
| Sep 2, 2020 | 7,809.22 |
| Sep 1, 2020 | 7,832.77 |
| Aug 31, 2020 | 7,858.56 |
| Aug 28, 2020 | 7,886.69 |
| Aug 27, 2020 | 7,910.76 |
| Aug 26, 2020 | 7,937.81 |
| Aug 25, 2020 | 7,962.72 |
| Aug 24, 2020 | 7,984.59 |
| Aug 21, 2020 | 8,005.36 |
| Aug 20, 2020 | 8,021.77 |
| Aug 19, 2020 | 8,040.63 |
| Aug 18, 2020 | 8,059.25 |
| Aug 17, 2020 | 8,077.19 |
| Aug 14, 2020 | 8,095.70 |
| Aug 13, 2020 | 8,108.00 |
| Aug 12, 2020 | 8,116.46 |
| Aug 11, 2020 | 8,125.59 |
| Aug 10, 2020 | 8,134.16 |
| Aug 7, 2020 | 8,142.36 |
| Aug 6, 2020 | 8,153.67 |
| Aug 5, 2020 | 8,161.86 |
| Aug 4, 2020 | 8,171.36 |
| Aug 3, 2020 | 8,180.37 |
| Jul 31, 2020 | 8,188.95 |
| Jul 30, 2020 | 8,195.97 |
| Jul 29, 2020 | 8,202.92 |
| Jul 28, 2020 | 8,209.21 |
| Jul 27, 2020 | 8,212.51 |
| Jul 24, 2020 | 8,216.89 |
| Jul 23, 2020 | 8,220.84 |
| Jul 22, 2020 | 8,223.57 |
| Jul 21, 2020 | 8,224.69 |
| Jul 20, 2020 | 8,226.68 |
| Jul 17, 2020 | 8,227.77 |
| Jul 16, 2020 | 8,227.23 |
| Jul 15, 2020 | 8,225.72 |
| Jul 14, 2020 | 8,224.17 |
| Jul 13, 2020 | 8,223.65 |
| Jul 10, 2020 | 8,223.85 |
| Jul 9, 2020 | 8,221.00 |
| Jul 8, 2020 | 8,219.46 |
| Jul 7, 2020 | 8,216.00 |
| Jul 6, 2020 | 8,215.74 |
| Jul 2, 2020 | 8,213.83 |
| Jul 1, 2020 | 8,217.14 |
| Jun 30, 2020 | 8,216.77 |
| Jun 29, 2020 | 8,216.31 |
| Jun 26, 2020 | 8,218.55 |
| Jun 25, 2020 | 8,216.15 |
| Jun 24, 2020 | 8,212.47 |
| Jun 23, 2020 | 8,205.91 |
| Jun 22, 2020 | 8,197.00 |
| Jun 19, 2020 | 8,190.72 |
| Jun 18, 2020 | 8,185.81 |
| Jun 17, 2020 | 8,181.90 |
| Jun 16, 2020 | 8,179.06 |
| Jun 15, 2020 | 8,173.77 |
| Jun 12, 2020 | 8,168.30 |
| Jun 11, 2020 | 8,158.34 |
| Jun 10, 2020 | 8,155.89 |
| Jun 9, 2020 | 8,149.89 |
| Jun 8, 2020 | 8,145.09 |
| Jun 5, 2020 | 8,141.03 |
| Jun 4, 2020 | 8,134.79 |
| Jun 3, 2020 | 8,123.75 |
| Jun 2, 2020 | 8,110.10 |
| Jun 1, 2020 | 8,098.63 |
| May 29, 2020 | 8,084.56 |
| May 28, 2020 | 8,065.00 |
| May 27, 2020 | 8,044.02 |
| May 26, 2020 | 8,025.20 |
| May 22, 2020 | 8,006.62 |
| May 21, 2020 | 7,989.47 |
| May 20, 2020 | 7,972.02 |
| May 19, 2020 | 7,954.21 |
| May 18, 2020 | 7,935.73 |
| May 15, 2020 | 7,916.65 |
| May 14, 2020 | 7,897.41 |
| May 13, 2020 | 7,877.61 |
| May 12, 2020 | 7,861.02 |
| May 11, 2020 | 7,844.34 |
| May 8, 2020 | 7,827.42 |
| May 7, 2020 | 7,808.76 |
| May 6, 2020 | 7,788.82 |
| May 5, 2020 | 7,770.30 |
| May 4, 2020 | 7,754.26 |
| May 1, 2020 | 7,736.77 |
| Apr 30, 2020 | 7,716.08 |
| Apr 29, 2020 | 7,693.29 |
| Apr 28, 2020 | 7,671.04 |
| Apr 27, 2020 | 7,647.55 |
| Apr 24, 2020 | 7,622.66 |
| Apr 23, 2020 | 7,597.57 |
| Apr 22, 2020 | 7,571.67 |
| Apr 21, 2020 | 7,543.15 |
| Apr 20, 2020 | 7,509.33 |
| Apr 17, 2020 | 7,477.09 |
| Apr 16, 2020 | 7,448.22 |
| Apr 15, 2020 | 7,423.64 |
| Apr 14, 2020 | 7,401.27 |
| Apr 13, 2020 | 7,379.44 |
| Apr 9, 2020 | 7,358.36 |
| Apr 8, 2020 | 7,338.69 |
| Apr 7, 2020 | 7,318.29 |
| Apr 6, 2020 | 7,294.79 |
| Apr 3, 2020 | 7,270.20 |
| Apr 2, 2020 | 7,248.35 |
| Apr 1, 2020 | 7,226.59 |
| Mar 31, 2020 | 7,202.08 |
| Mar 30, 2020 | 7,183.50 |
| Mar 27, 2020 | 7,168.83 |
| Mar 26, 2020 | 7,149.54 |
| Mar 25, 2020 | 7,131.06 |
| Mar 24, 2020 | 7,105.43 |
| Mar 23, 2020 | 7,082.81 |
| Mar 20, 2020 | 7,063.41 |
| Mar 19, 2020 | 7,035.35 |
| Mar 18, 2020 | 7,009.44 |
| Mar 17, 2020 | 6,998.44 |
| Mar 16, 2020 | 6,975.19 |
| Mar 13, 2020 | 6,948.97 |
| Mar 12, 2020 | 6,922.48 |
| Mar 11, 2020 | 6,896.68 |
| Mar 10, 2020 | 6,861.72 |
| Mar 9, 2020 | 6,817.35 |
| Mar 6, 2020 | 6,788.07 |
| Mar 5, 2020 | 6,749.71 |
| Mar 4, 2020 | 6,699.33 |
| Mar 3, 2020 | 6,641.13 |
| Mar 2, 2020 | 6,586.22 |
| Feb 28, 2020 | 6,525.83 |
| Feb 27, 2020 | 6,468.32 |
| Feb 26, 2020 | 6,407.40 |
| Feb 25, 2020 | 6,348.28 |
| Feb 24, 2020 | 6,295.81 |
| Feb 21, 2020 | 6,234.62 |
| Feb 20, 2020 | 6,164.46 |
| Feb 19, 2020 | 6,091.33 |
| Feb 18, 2020 | 6,018.58 |
| Feb 14, 2020 | 5,946.49 |
| Feb 13, 2020 | 5,880.37 |
| Feb 12, 2020 | 5,819.79 |
| Feb 11, 2020 | 5,763.95 |
| Feb 10, 2020 | 5,701.33 |
| Feb 7, 2020 | 5,629.49 |
| Feb 6, 2020 | 5,557.35 |
| Feb 5, 2020 | 5,479.87 |
| Feb 4, 2020 | 5,405.08 |
| Feb 3, 2020 | 5,326.06 |
| Jan 31, 2020 | 5,253.71 |
| Jan 30, 2020 | 5,182.17 |
| Jan 29, 2020 | 5,117.09 |
| Jan 28, 2020 | 5,047.15 |
| Jan 27, 2020 | 4,967.37 |
| Jan 24, 2020 | 4,888.69 |
| Jan 23, 2020 | 4,807.28 |
| Jan 22, 2020 | 4,729.52 |
| Jan 21, 2020 | 4,658.41 |
| Jan 17, 2020 | 4,592.19 |
| Jan 16, 2020 | 4,531.87 |
| Jan 15, 2020 | 4,480.50 |
| Jan 14, 2020 | 4,440.73 |
| Jan 13, 2020 | 4,405.11 |
| Jan 10, 2020 | 4,379.33 |
| Jan 9, 2020 | 4,353.81 |
| Jan 8, 2020 | 4,328.71 |
| Jan 7, 2020 | 4,302.37 |
| Jan 6, 2020 | 4,277.02 |
| Jan 3, 2020 | 4,249.50 |
| Jan 2, 2020 | 4,229.39 |
| Dec 31, 2019 | 4,210.77 |
| Dec 30, 2019 | 4,193.29 |
| Dec 27, 2019 | 4,180.99 |
| Dec 26, 2019 | 4,169.41 |
| Dec 24, 2019 | 4,159.74 |
| Dec 23, 2019 | 4,147.10 |
| Dec 20, 2019 | 4,135.08 |
| Dec 19, 2019 | 4,123.83 |
| Dec 18, 2019 | 4,112.90 |
| Dec 17, 2019 | 4,103.57 |
| Dec 16, 2019 | 4,093.53 |
| Dec 13, 2019 | 4,082.73 |
| Dec 12, 2019 | 4,069.57 |
| Dec 11, 2019 | 4,054.71 |
| Dec 10, 2019 | 4,040.50 |
| Dec 9, 2019 | 4,028.26 |
| Dec 6, 2019 | 4,014.07 |
| Dec 5, 2019 | 3,996.95 |
| Dec 4, 2019 | 3,980.21 |
| Dec 3, 2019 | 3,964.71 |
| Dec 2, 2019 | 3,951.95 |
| Nov 29, 2019 | 3,935.82 |
| Nov 27, 2019 | 3,920.06 |
| Nov 26, 2019 | 3,905.80 |
| Nov 25, 2019 | 3,888.88 |
| Nov 22, 2019 | 3,878.86 |
| Nov 21, 2019 | 3,867.29 |
| Nov 20, 2019 | 3,858.98 |
| Nov 19, 2019 | 3,851.06 |
| Nov 18, 2019 | 3,842.83 |
| Nov 15, 2019 | 3,830.98 |
| Nov 14, 2019 | 3,816.50 |
| Nov 13, 2019 | 3,801.09 |
| Nov 12, 2019 | 3,782.95 |
| Nov 11, 2019 | 3,766.52 |
| Nov 8, 2019 | 3,747.27 |
| Nov 7, 2019 | 3,730.78 |
| Nov 6, 2019 | 3,717.76 |
| Nov 5, 2019 | 3,706.74 |
| Nov 4, 2019 | 3,697.86 |
| Nov 1, 2019 | 3,687.59 |
| Oct 31, 2019 | 3,678.31 |
| Oct 30, 2019 | 3,664.22 |
| Oct 29, 2019 | 3,650.29 |
| Oct 28, 2019 | 3,644.07 |
| Oct 25, 2019 | 3,638.88 |
| Oct 24, 2019 | 3,631.63 |
| Oct 23, 2019 | 3,624.16 |
| Oct 22, 2019 | 3,615.74 |
| Oct 21, 2019 | 3,606.14 |
| Oct 18, 2019 | 3,601.49 |
| Oct 17, 2019 | 3,594.32 |
| Oct 16, 2019 | 3,587.22 |
| Oct 15, 2019 | 3,582.41 |
| Oct 14, 2019 | 3,579.66 |
| Oct 11, 2019 | 3,575.71 |
| Oct 10, 2019 | 3,570.93 |
| Oct 9, 2019 | 3,565.58 |
| Oct 8, 2019 | 3,560.48 |
| Oct 7, 2019 | 3,548.88 |
| Oct 4, 2019 | 3,541.34 |
| Oct 3, 2019 | 3,541.04 |
| Oct 2, 2019 | 3,539.00 |
| Oct 1, 2019 | 3,538.16 |
| Sep 30, 2019 | 3,538.12 |
| Sep 27, 2019 | 3,539.08 |
| Sep 26, 2019 | 3,535.27 |
| Sep 25, 2019 | 3,531.88 |
| Sep 24, 2019 | 3,526.96 |
| Sep 23, 2019 | 3,525.32 |
| Sep 20, 2019 | 3,526.96 |
| Sep 19, 2019 | 3,530.55 |
| Sep 18, 2019 | 3,529.20 |
| Sep 17, 2019 | 3,532.75 |
| Sep 16, 2019 | 3,527.83 |
| Sep 13, 2019 | 3,522.86 |
| Sep 12, 2019 | 3,520.11 |
| Sep 11, 2019 | 3,519.19 |
| Sep 10, 2019 | 3,519.17 |
| Sep 9, 2019 | 3,520.02 |
| Sep 6, 2019 | 3,518.93 |
| Sep 5, 2019 | 3,526.06 |
| Sep 4, 2019 | 3,531.18 |
| Sep 3, 2019 | 3,531.85 |
| Aug 30, 2019 | 3,524.12 |
| Aug 29, 2019 | 3,514.42 |
| Aug 28, 2019 | 3,504.91 |
| Aug 27, 2019 | 3,495.46 |
| Aug 26, 2019 | 3,485.26 |
| Aug 23, 2019 | 3,473.89 |
| Aug 22, 2019 | 3,465.88 |
| Aug 21, 2019 | 3,456.69 |
| Aug 20, 2019 | 3,447.81 |
| Aug 19, 2019 | 3,437.11 |
| Aug 16, 2019 | 3,426.51 |
| Aug 15, 2019 | 3,415.44 |
| Aug 14, 2019 | 3,403.97 |
| Aug 13, 2019 | 3,394.21 |
| Aug 12, 2019 | 3,387.50 |
| Aug 9, 2019 | 3,380.29 |
| Aug 8, 2019 | 3,368.51 |
| Aug 7, 2019 | 3,360.97 |
| Aug 6, 2019 | 3,351.63 |
| Aug 5, 2019 | 3,342.28 |
| Aug 2, 2019 | 3,335.43 |
| Aug 1, 2019 | 3,327.75 |
| Jul 31, 2019 | 3,320.06 |
| Jul 30, 2019 | 3,310.89 |
| Jul 29, 2019 | 3,302.60 |
| Jul 26, 2019 | 3,291.51 |
| Jul 25, 2019 | 3,276.41 |
| Jul 24, 2019 | 3,260.51 |
| Jul 23, 2019 | 3,245.28 |
| Jul 22, 2019 | 3,229.57 |
| Jul 19, 2019 | 3,214.54 |
| Jul 18, 2019 | 3,199.32 |
| Jul 17, 2019 | 3,181.50 |
| Jul 16, 2019 | 3,165.88 |
| Jul 15, 2019 | 3,149.81 |
| Jul 12, 2019 | 3,133.73 |
| Jul 11, 2019 | 3,118.06 |
| Jul 10, 2019 | 3,101.20 |
| Jul 9, 2019 | 3,086.86 |
| Jul 8, 2019 | 3,072.54 |
| Jul 5, 2019 | 3,060.14 |
| Jul 3, 2019 | 3,047.52 |
| Jul 2, 2019 | 3,033.20 |
| Jul 1, 2019 | 3,019.78 |
| Jun 28, 2019 | 3,007.02 |
| Jun 27, 2019 | 2,993.41 |
| Jun 26, 2019 | 2,979.58 |
| Jun 25, 2019 | 2,965.62 |
| Jun 24, 2019 | 2,951.57 |
| Jun 21, 2019 | 2,937.11 |
| Jun 20, 2019 | 2,923.07 |
| Jun 19, 2019 | 2,910.23 |
| Jun 18, 2019 | 2,896.70 |
| Jun 17, 2019 | 2,883.58 |
| Jun 14, 2019 | 2,870.59 |
| Jun 13, 2019 | 2,856.29 |
| Jun 12, 2019 | 2,840.68 |
| Jun 11, 2019 | 2,825.08 |
| Jun 10, 2019 | 2,810.12 |
| Jun 7, 2019 | 2,795.47 |
| Jun 6, 2019 | 2,780.56 |
| Jun 5, 2019 | 2,766.56 |
| Jun 4, 2019 | 2,752.64 |
| Jun 3, 2019 | 2,738.51 |
| May 31, 2019 | 2,723.87 |
| May 30, 2019 | 2,709.57 |
| May 29, 2019 | 2,694.85 |
| May 28, 2019 | 2,679.87 |
| May 24, 2019 | 2,664.74 |
| May 23, 2019 | 2,650.04 |
| May 22, 2019 | 2,635.28 |
| May 21, 2019 | 2,621.86 |
| May 20, 2019 | 2,607.65 |
| May 17, 2019 | 2,592.70 |
| May 16, 2019 | 2,578.90 |
| May 15, 2019 | 2,563.55 |
| May 14, 2019 | 2,550.54 |
| May 13, 2019 | 2,535.95 |
| May 10, 2019 | 2,521.47 |
| May 9, 2019 | 2,506.89 |
| May 8, 2019 | 2,491.38 |
| May 7, 2019 | 2,476.41 |
| May 6, 2019 | 2,462.42 |
| May 3, 2019 | 2,448.35 |
| May 2, 2019 | 2,436.32 |
| May 1, 2019 | 2,421.64 |
| Apr 30, 2019 | 2,404.59 |
| Apr 29, 2019 | 2,387.80 |
| Apr 26, 2019 | 2,371.73 |
| Apr 25, 2019 | 2,358.07 |
| Apr 24, 2019 | 2,344.89 |
| Apr 23, 2019 | 2,331.25 |
| Apr 22, 2019 | 2,318.25 |
| Apr 18, 2019 | 2,306.71 |
| Apr 17, 2019 | 2,294.03 |
| Apr 16, 2019 | 2,281.47 |
| Apr 15, 2019 | 2,267.45 |
| Apr 12, 2019 | 2,254.67 |
| Apr 11, 2019 | 2,240.46 |
| Apr 10, 2019 | 2,226.09 |
| Apr 9, 2019 | 2,210.57 |
| Apr 8, 2019 | 2,195.05 |
| Apr 5, 2019 | 2,179.59 |
| Apr 4, 2019 | 2,164.10 |
| Apr 3, 2019 | 2,149.34 |
| Apr 2, 2019 | 2,133.72 |
| Apr 1, 2019 | 2,119.51 |
| Mar 29, 2019 | 2,105.08 |
| Mar 28, 2019 | 2,089.76 |
| Mar 27, 2019 | 2,074.44 |
| Mar 26, 2019 | 2,060.29 |
| Mar 25, 2019 | 2,045.38 |
| Mar 22, 2019 | 2,030.58 |
| Mar 21, 2019 | 2,016.92 |
| Mar 20, 2019 | 2,003.37 |
| Mar 19, 2019 | 1,986.09 |
| Mar 18, 2019 | 1,970.46 |
| Mar 15, 2019 | 1,954.73 |
| Mar 14, 2019 | 1,936.31 |
| Mar 13, 2019 | 1,917.63 |
| Mar 12, 2019 | 1,898.39 |
| Mar 11, 2019 | 1,879.67 |
| Mar 8, 2019 | 1,860.97 |
| Mar 7, 2019 | 1,841.97 |
| Mar 6, 2019 | 1,820.69 |
| Mar 5, 2019 | 1,800.42 |
| Mar 4, 2019 | 1,781.62 |
| Mar 1, 2019 | 1,764.26 |
| Feb 28, 2019 | 1,747.59 |
| Feb 27, 2019 | 1,731.41 |
| Feb 26, 2019 | 1,716.87 |
| Feb 25, 2019 | 1,702.88 |
| Feb 22, 2019 | 1,689.48 |
| Feb 21, 2019 | 1,676.38 |
| Feb 20, 2019 | 1,662.84 |
| Feb 19, 2019 | 1,650.38 |
| Feb 15, 2019 | 1,638.01 |
| Feb 14, 2019 | 1,625.84 |
| Feb 13, 2019 | 1,611.57 |
| Feb 12, 2019 | 1,598.18 |
| Feb 11, 2019 | 1,585.81 |
| Feb 8, 2019 | 1,569.13 |
| Feb 7, 2019 | 1,552.24 |
| Feb 6, 2019 | 1,532.22 |
| Feb 5, 2019 | 1,513.81 |
| Feb 4, 2019 | 1,495.26 |
| Feb 1, 2019 | 1,474.91 |
| Jan 31, 2019 | 1,453.44 |
| Jan 30, 2019 | 1,430.94 |
| Jan 29, 2019 | 1,409.59 |
| Jan 28, 2019 | 1,390.57 |
| Jan 25, 2019 | 1,371.25 |
| Jan 24, 2019 | 1,351.09 |
| Jan 23, 2019 | 1,330.30 |
| Jan 22, 2019 | 1,307.87 |
| Jan 18, 2019 | 1,286.78 |
| Jan 17, 2019 | 1,265.53 |
| Jan 16, 2019 | 1,242.46 |
| Jan 15, 2019 | 1,225.58 |
| Jan 14, 2019 | 1,207.71 |
| Jan 11, 2019 | 1,186.60 |
| Jan 10, 2019 | 1,165.17 |
| Jan 9, 2019 | 1,146.62 |
| Jan 8, 2019 | 1,128.04 |
| Jan 7, 2019 | 1,110.28 |
| Jan 4, 2019 | 1,093.13 |
| Jan 3, 2019 | 1,074.57 |
| Jan 2, 2019 | 1,057.71 |
| Dec 31, 2018 | 1,041.32 |
| Dec 28, 2018 | 1,022.74 |
| Dec 27, 2018 | 1,001.65 |
| Dec 26, 2018 | 982.62 |
| Dec 24, 2018 | 964.16 |
| Dec 21, 2018 | 948.31 |
| Dec 20, 2018 | 932.45 |
| Dec 19, 2018 | 921.66 |
| Dec 18, 2018 | 908.11 |
| Dec 17, 2018 | 888.35 |
| Dec 14, 2018 | 868.56 |
| Dec 13, 2018 | 847.88 |
| Dec 12, 2018 | 826.95 |
| Dec 11, 2018 | 807.09 |
| Dec 10, 2018 | 791.04 |
| Dec 7, 2018 | 774.49 |
| Dec 6, 2018 | 757.80 |
| Dec 4, 2018 | 740.84 |
| Dec 3, 2018 | 719.28 |
| Nov 30, 2018 | 695.42 |
| Nov 29, 2018 | 676.28 |
| Nov 28, 2018 | 652.04 |
| Nov 27, 2018 | 633.18 |
| Nov 26, 2018 | 617.80 |
| Nov 23, 2018 | 600.57 |
| Nov 21, 2018 | 579.35 |
| Nov 20, 2018 | 559.96 |
| Nov 19, 2018 | 540.61 |
| Nov 16, 2018 | 520.16 |
| Nov 15, 2018 | 493.17 |
| Nov 14, 2018 | 469.51 |
| Nov 13, 2018 | 450.56 |
| Nov 12, 2018 | 441.03 |
| Nov 9, 2018 | 432.05 |
| Nov 8, 2018 | 423.84 |
| Nov 7, 2018 | 416.14 |
| Nov 6, 2018 | 409.35 |
| Nov 5, 2018 | 401.92 |
| Nov 2, 2018 | 393.85 |
| Nov 1, 2018 | 385.83 |
| Oct 31, 2018 | 377.61 |
| Oct 30, 2018 | 369.79 |
| Oct 29, 2018 | 363.42 |
| Oct 26, 2018 | 357.05 |
| Oct 25, 2018 | 350.86 |
| Oct 24, 2018 | 344.16 |
| Oct 23, 2018 | 336.83 |
| Oct 22, 2018 | 328.25 |
| Oct 19, 2018 | 322.02 |
| Oct 18, 2018 | 313.61 |
| Oct 17, 2018 | 305.74 |
| Oct 16, 2018 | 298.81 |
| Oct 15, 2018 | 288.56 |
| Oct 12, 2018 | 279.49 |
| Oct 11, 2018 | 272.54 |
| Oct 10, 2018 | 264.45 |
| Oct 9, 2018 | 256.65 |
| Oct 8, 2018 | 249.71 |
| Oct 5, 2018 | 247.39 |
| Oct 4, 2018 | 245.14 |
| Oct 3, 2018 | 243.39 |
| Oct 2, 2018 | 241.95 |
| Oct 1, 2018 | 240.58 |
| Sep 28, 2018 | 240.14 |
| Sep 27, 2018 | 240.14 |
| Sep 26, 2018 | 239.37 |
| Sep 25, 2018 | 239.43 |
| Sep 24, 2018 | 240.60 |
| Sep 21, 2018 | 240.98 |
| Sep 20, 2018 | 243.39 |
| Sep 19, 2018 | 245.94 |
| Sep 18, 2018 | 252.24 |
| Sep 14, 2018 | 257.43 |
| Sep 12, 2018 | 265.19 |
| Sep 10, 2018 | 274.04 |
| Sep 7, 2018 | 281.85 |
| Sep 5, 2018 | 289.15 |
| Sep 4, 2018 | 296.06 |
| Aug 31, 2018 | 306.29 |
| Aug 30, 2018 | 316.51 |
| Aug 29, 2018 | 323.46 |
| Aug 28, 2018 | 330.46 |
| Aug 27, 2018 | 340.68 |
| Aug 24, 2018 | 355.27 |
| Aug 23, 2018 | 383.00 |
| Aug 22, 2018 | 388.16 |
| Aug 21, 2018 | 394.30 |
| Aug 20, 2018 | 400.43 |
| Aug 17, 2018 | 411.75 |
| Aug 16, 2018 | 425.50 |
| Aug 15, 2018 | 437.96 |
| Aug 14, 2018 | 479.92 |
| Aug 13, 2018 | 505.44 |
| Aug 10, 2018 | 516.71 |
| Aug 9, 2018 | 543.39 |
| Aug 8, 2018 | 555.02 |
| Aug 7, 2018 | 593.87 |
| Aug 6, 2018 | 619.68 |
| Aug 3, 2018 | 659.65 |
| Aug 2, 2018 | 699.59 |
| Aug 1, 2018 | 738.98 |
| Jul 31, 2018 | 781.66 |
| Jul 30, 2018 | 824.40 |
| Jul 27, 2018 | 850.70 |
| Jul 26, 2018 | 892.35 |
| Jul 25, 2018 | 932.00 |
| Jul 24, 2018 | 974.76 |
| Jul 23, 2018 | 1,012.68 |
| Jul 20, 2018 | 1,055.47 |
| Jul 19, 2018 | 1,093.01 |
| Jul 16, 2018 | 1,135.08 |
| Jul 13, 2018 | 1,166.17 |
| Jul 5, 2018 | 1,218.85 |
| Jul 3, 2018 | 1,251.30 |
| Jul 2, 2018 | 1,283.88 |
| Jun 29, 2018 | 1,336.12 |
| Jun 28, 2018 | 1,366.52 |
| Jun 27, 2018 | 1,421.85 |
| Jun 26, 2018 | 1,452.58 |
| Jun 25, 2018 | 1,531.04 |
| Jun 22, 2018 | 1,594.21 |
| Jun 21, 2018 | 1,646.45 |
| Jun 20, 2018 | 1,693.22 |
| Jun 19, 2018 | 1,735.28 |
| Jun 15, 2018 | 1,775.50 |
| Jun 14, 2018 | 1,817.68 |
| Jun 13, 2018 | 1,864.35 |
| Jun 12, 2018 | 1,911.03 |
| Jun 8, 2018 | 1,954.74 |
| Jun 7, 2018 | 2,001.73 |
| Jun 6, 2018 | 2,048.72 |
| Jun 5, 2018 | 2,101.34 |
| Jun 4, 2018 | 2,148.55 |
| Jun 1, 2018 | 2,196.19 |
| May 31, 2018 | 2,248.98 |
| May 30, 2018 | 2,300.61 |
| May 29, 2018 | 2,350.33 |
| May 25, 2018 | 2,402.79 |
| May 24, 2018 | 2,449.78 |
| May 23, 2018 | 2,496.34 |
| May 22, 2018 | 2,553.84 |
| May 21, 2018 | 2,610.25 |
| May 18, 2018 | 2,657.89 |
| May 17, 2018 | 2,709.91 |
| May 16, 2018 | 2,761.99 |
| May 15, 2018 | 2,814.12 |
| May 14, 2018 | 2,866.14 |
| May 11, 2018 | 2,917.95 |
| May 10, 2018 | 2,927.24 |
| May 9, 2018 | 2,992.15 |
| May 8, 2018 | 2,994.99 |
| May 7, 2018 | 3,058.05 |
| May 4, 2018 | 3,121.10 |
| May 3, 2018 | 3,195.09 |
| May 2, 2018 | 3,274.43 |
| May 1, 2018 | 3,310.05 |
| Apr 30, 2018 | 3,389.35 |
| Apr 27, 2018 | 3,468.67 |
| Apr 26, 2018 | 3,504.42 |
| Apr 25, 2018 | 3,556.33 |
| Apr 24, 2018 | 3,609.89 |
| Apr 23, 2018 | 3,663.33 |
| Apr 20, 2018 | 3,699.41 |
| Apr 19, 2018 | 3,752.95 |
| Apr 18, 2018 | 3,816.35 |
| Apr 17, 2018 | 3,868.58 |
| Apr 16, 2018 | 3,975.67 |
| Apr 13, 2018 | 4,082.32 |
| Apr 12, 2018 | 4,134.78 |
| Apr 11, 2018 | 4,170.73 |
| Apr 10, 2018 | 4,261.77 |
| Apr 9, 2018 | 4,417.83 |
| Apr 5, 2018 | 4,442.77 |
| Apr 3, 2018 | 4,497.88 |
| Apr 2, 2018 | 4,715.85 |
| Mar 28, 2018 | 4,933.77 |
| Mar 23, 2018 | 5,113.65 |
| Mar 13, 2018 | 5,293.42 |
| Mar 9, 2018 | 5,473.31 |
| Mar 8, 2018 | 5,636.80 |
| Mar 6, 2018 | 5,800.27 |
| Mar 5, 2018 | 5,963.54 |
| Mar 2, 2018 | 6,126.80 |
| Mar 1, 2018 | 6,289.96 |
| Feb 27, 2018 | 6,453.40 |
| Feb 26, 2018 | 6,616.81 |
| Feb 22, 2018 | 6,752.99 |