Reliance Global (EZRA) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 162.44 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 320.38 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 205.16 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 257.11 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 57.03 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 0.98 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 26.39 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 16.00 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 62.49 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 4.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.05 |
| May 29, 2026 | 3.93 |
| May 28, 2026 | 3.69 |
| May 27, 2026 | 3.88 |
| May 26, 2026 | 3.87 |
| May 22, 2026 | 4.00 |
| May 21, 2026 | 3.72 |
| May 20, 2026 | 3.90 |
| May 19, 2026 | 3.80 |
| May 18, 2026 | 4.64 |
| May 15, 2026 | 4.82 |
| May 14, 2026 | 0.12 |
| May 13, 2026 | 0.16 |
| May 12, 2026 | 0.15 |
| May 11, 2026 | 0.15 |
| May 8, 2026 | 0.17 |
| May 7, 2026 | 0.18 |
| May 6, 2026 | 0.18 |
| May 5, 2026 | 0.17 |
| May 4, 2026 | 0.18 |
| May 1, 2026 | 0.17 |
| Apr 30, 2026 | 0.17 |
| Apr 29, 2026 | 0.17 |
| Apr 28, 2026 | 0.18 |
| Apr 27, 2026 | 0.19 |
| Apr 24, 2026 | 0.19 |
| Apr 23, 2026 | 0.19 |
| Apr 22, 2026 | 0.19 |
| Apr 21, 2026 | 0.19 |
| Apr 20, 2026 | 0.19 |
| Apr 17, 2026 | 0.19 |
| Apr 16, 2026 | 0.21 |
| Apr 15, 2026 | 0.21 |
| Apr 14, 2026 | 0.19 |
| Apr 13, 2026 | 0.21 |
| Apr 10, 2026 | 0.20 |
| Apr 9, 2026 | 0.19 |
| Apr 8, 2026 | 0.19 |
| Apr 7, 2026 | 0.19 |
| Apr 6, 2026 | 0.18 |
| Apr 2, 2026 | 0.18 |
| Apr 1, 2026 | 0.17 |
| Mar 31, 2026 | 0.18 |
| Mar 30, 2026 | 0.16 |
| Mar 27, 2026 | 0.17 |
| Mar 26, 2026 | 0.16 |
| Mar 25, 2026 | 0.17 |
| Mar 24, 2026 | 0.19 |
| Mar 23, 2026 | 0.19 |
| Mar 20, 2026 | 0.18 |
| Mar 19, 2026 | 0.17 |
| Mar 18, 2026 | 0.18 |
| Mar 17, 2026 | 0.18 |
| Mar 16, 2026 | 0.19 |
| Mar 13, 2026 | 0.19 |
| Mar 12, 2026 | 0.21 |
| Mar 11, 2026 | 0.21 |
| Mar 10, 2026 | 0.26 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.22 |
| Mar 5, 2026 | 0.22 |
| Mar 4, 2026 | 0.22 |
| Mar 3, 2026 | 0.22 |
| Mar 2, 2026 | 0.22 |
| Feb 27, 2026 | 0.27 |
| Feb 26, 2026 | 0.30 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.29 |
| Feb 23, 2026 | 0.26 |
| Feb 20, 2026 | 0.18 |
| Feb 19, 2026 | 0.19 |
| Feb 18, 2026 | 0.19 |
| Feb 17, 2026 | 0.18 |
| Feb 13, 2026 | 0.19 |
| Feb 12, 2026 | 0.21 |
| Feb 11, 2026 | 0.22 |
| Feb 10, 2026 | 0.21 |
| Feb 9, 2026 | 0.25 |
| Feb 6, 2026 | 0.16 |
| Feb 5, 2026 | 0.17 |
| Feb 4, 2026 | 0.18 |
| Feb 3, 2026 | 0.19 |
| Feb 2, 2026 | 0.20 |
| Jan 30, 2026 | 0.23 |
| Jan 29, 2026 | 0.21 |
| Jan 28, 2026 | 0.20 |
| Jan 27, 2026 | 0.28 |
| Jan 26, 2026 | 0.27 |
| Jan 23, 2026 | 0.41 |
| Jan 22, 2026 | 0.54 |
| Jan 21, 2026 | 0.47 |
| Jan 20, 2026 | 0.47 |
| Jan 16, 2026 | 0.51 |
| Jan 15, 2026 | 0.52 |
| Jan 14, 2026 | 0.52 |
| Jan 13, 2026 | 0.52 |
| Jan 12, 2026 | 0.52 |
| Jan 9, 2026 | 0.53 |
| Jan 8, 2026 | 0.56 |
| Jan 7, 2026 | 0.57 |
| Jan 6, 2026 | 0.61 |
| Jan 5, 2026 | 0.56 |
| Jan 2, 2026 | 0.54 |
| Dec 31, 2025 | 0.51 |
| Dec 30, 2025 | 0.52 |
| Dec 29, 2025 | 0.53 |
| Dec 26, 2025 | 0.56 |
| Dec 24, 2025 | 0.62 |
| Dec 23, 2025 | 0.62 |
| Dec 22, 2025 | 0.61 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.59 |
| Dec 17, 2025 | 0.59 |
| Dec 16, 2025 | 0.61 |
| Dec 15, 2025 | 0.63 |
| Dec 12, 2025 | 0.66 |
| Dec 11, 2025 | 0.69 |
| Dec 10, 2025 | 0.70 |
| Dec 9, 2025 | 0.73 |
| Dec 8, 2025 | 0.71 |
| Dec 5, 2025 | 0.73 |
| Dec 4, 2025 | 0.74 |
| Dec 3, 2025 | 0.73 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.66 |
| Nov 28, 2025 | 0.66 |
| Nov 26, 2025 | 0.66 |
| Nov 25, 2025 | 0.65 |
| Nov 24, 2025 | 0.72 |
| Nov 21, 2025 | 0.64 |
| Nov 20, 2025 | 0.65 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.75 |
| Nov 17, 2025 | 0.68 |
| Nov 14, 2025 | 0.71 |
| Nov 13, 2025 | 0.74 |
| Nov 12, 2025 | 0.79 |
| Nov 11, 2025 | 0.77 |
| Nov 10, 2025 | 0.83 |
| Nov 7, 2025 | 0.84 |
| Nov 6, 2025 | 0.88 |
| Nov 5, 2025 | 0.91 |
| Nov 4, 2025 | 0.87 |
| Nov 3, 2025 | 0.96 |
| Oct 31, 2025 | 0.94 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 1.07 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 0.97 |
| Oct 23, 2025 | 0.87 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.80 |
| Oct 20, 2025 | 0.86 |
| Oct 17, 2025 | 0.82 |
| Oct 16, 2025 | 0.83 |
| Oct 15, 2025 | 0.86 |
| Oct 14, 2025 | 0.91 |
| Oct 13, 2025 | 0.94 |
| Oct 10, 2025 | 0.94 |
| Oct 9, 2025 | 1.01 |
| Oct 8, 2025 | 1.05 |
| Oct 7, 2025 | 0.98 |
| Oct 6, 2025 | 1.07 |
| Oct 3, 2025 | 1.07 |
| Oct 2, 2025 | 0.98 |
| Oct 1, 2025 | 0.93 |
| Sep 30, 2025 | 0.92 |
| Sep 29, 2025 | 0.94 |
| Sep 26, 2025 | 0.88 |
| Sep 25, 2025 | 0.92 |
| Sep 24, 2025 | 0.98 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 1.08 |
| Sep 19, 2025 | 0.74 |
| Sep 18, 2025 | 0.77 |
| Sep 17, 2025 | 0.73 |
| Sep 16, 2025 | 0.68 |
| Sep 15, 2025 | 0.80 |
| Sep 12, 2025 | 0.79 |
| Sep 11, 2025 | 0.78 |
| Sep 10, 2025 | 0.78 |
| Sep 9, 2025 | 0.74 |
| Sep 8, 2025 | 0.77 |
| Sep 5, 2025 | 0.84 |
| Sep 4, 2025 | 0.84 |
| Sep 3, 2025 | 0.87 |
| Sep 2, 2025 | 0.90 |
| Aug 29, 2025 | 0.97 |
| Aug 28, 2025 | 0.96 |
| Aug 27, 2025 | 0.96 |
| Aug 26, 2025 | 0.94 |
| Aug 25, 2025 | 0.93 |
| Aug 22, 2025 | 0.95 |
| Aug 21, 2025 | 0.89 |
| Aug 20, 2025 | 0.89 |
| Aug 19, 2025 | 0.94 |
| Aug 18, 2025 | 1.00 |
| Aug 15, 2025 | 1.06 |
| Aug 14, 2025 | 1.03 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.05 |
| Aug 11, 2025 | 1.05 |
| Aug 8, 2025 | 1.02 |
| Aug 7, 2025 | 1.03 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.00 |
| Aug 4, 2025 | 1.07 |
| Aug 1, 2025 | 1.05 |
| Jul 31, 2025 | 1.07 |
| Jul 30, 2025 | 1.28 |
| Jul 29, 2025 | 1.32 |
| Jul 28, 2025 | 1.27 |
| Jul 25, 2025 | 1.30 |
| Jul 24, 2025 | 1.39 |
| Jul 23, 2025 | 1.51 |
| Jul 22, 2025 | 1.46 |
| Jul 21, 2025 | 1.43 |
| Jul 18, 2025 | 1.45 |
| Jul 17, 2025 | 1.48 |
| Jul 16, 2025 | 1.41 |
| Jul 15, 2025 | 1.45 |
| Jul 14, 2025 | 1.53 |
| Jul 11, 2025 | 1.50 |
| Jul 10, 2025 | 1.55 |
| Jul 9, 2025 | 1.70 |
| Jul 8, 2025 | 1.60 |
| Jul 7, 2025 | 1.58 |
| Jul 3, 2025 | 1.62 |
| Jul 2, 2025 | 1.73 |
| Jul 1, 2025 | 1.80 |
| Jun 30, 2025 | 1.87 |
| Jun 27, 2025 | 2.14 |
| Jun 26, 2025 | 2.39 |
| Jun 25, 2025 | 2.18 |
| Jun 24, 2025 | 2.39 |
| Jun 23, 2025 | 1.90 |
| Jun 20, 2025 | 2.47 |
| Jun 18, 2025 | 2.92 |
| Jun 17, 2025 | 2.17 |
| Jun 16, 2025 | 1.18 |
| Jun 13, 2025 | 1.22 |
| Jun 12, 2025 | 1.25 |
| Jun 11, 2025 | 1.29 |
| Jun 10, 2025 | 1.32 |
| Jun 9, 2025 | 1.41 |
| Jun 6, 2025 | 1.47 |
| Jun 5, 2025 | 1.51 |
| Jun 4, 2025 | 1.35 |
| Jun 3, 2025 | 1.35 |
| Jun 2, 2025 | 1.34 |
| May 30, 2025 | 1.35 |
| May 29, 2025 | 1.20 |
| May 28, 2025 | 1.21 |
| May 27, 2025 | 1.23 |
| May 23, 2025 | 1.17 |
| May 22, 2025 | 1.15 |
| May 21, 2025 | 1.16 |
| May 20, 2025 | 1.16 |
| May 19, 2025 | 1.21 |
| May 16, 2025 | 1.22 |
| May 15, 2025 | 1.14 |
| May 14, 2025 | 1.23 |
| May 13, 2025 | 1.24 |
| May 12, 2025 | 1.14 |
| May 9, 2025 | 1.07 |
| May 8, 2025 | 1.08 |
| May 7, 2025 | 1.08 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.15 |
| May 2, 2025 | 1.09 |
| May 1, 2025 | 1.15 |
| Apr 30, 2025 | 1.14 |
| Apr 29, 2025 | 1.07 |
| Apr 28, 2025 | 1.15 |
| Apr 25, 2025 | 1.18 |
| Apr 24, 2025 | 1.04 |
| Apr 23, 2025 | 1.01 |
| Apr 22, 2025 | 1.00 |
| Apr 21, 2025 | 1.00 |
| Apr 17, 2025 | 1.01 |
| Apr 16, 2025 | 1.02 |
| Apr 15, 2025 | 1.01 |
| Apr 14, 2025 | 1.04 |
| Apr 11, 2025 | 1.04 |
| Apr 10, 2025 | 1.01 |
| Apr 9, 2025 | 1.07 |
| Apr 8, 2025 | 1.09 |
| Apr 7, 2025 | 1.12 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.24 |
| Apr 2, 2025 | 1.24 |
| Apr 1, 2025 | 1.24 |
| Mar 31, 2025 | 1.19 |
| Mar 28, 2025 | 1.22 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.28 |
| Mar 25, 2025 | 1.27 |
| Mar 24, 2025 | 1.30 |
| Mar 21, 2025 | 1.34 |
| Mar 20, 2025 | 1.35 |
| Mar 19, 2025 | 1.35 |
| Mar 18, 2025 | 1.35 |
| Mar 17, 2025 | 1.34 |
| Mar 14, 2025 | 1.28 |
| Mar 13, 2025 | 1.30 |
| Mar 12, 2025 | 1.39 |
| Mar 11, 2025 | 1.45 |
| Mar 10, 2025 | 1.41 |
| Mar 7, 2025 | 1.44 |
| Mar 6, 2025 | 1.46 |
| Mar 5, 2025 | 1.47 |
| Mar 4, 2025 | 1.37 |
| Mar 3, 2025 | 1.36 |
| Feb 28, 2025 | 1.46 |
| Feb 27, 2025 | 1.46 |
| Feb 26, 2025 | 1.55 |
| Feb 25, 2025 | 1.49 |
| Feb 24, 2025 | 1.53 |
| Feb 21, 2025 | 1.44 |
| Feb 20, 2025 | 1.46 |
| Feb 19, 2025 | 1.52 |
| Feb 18, 2025 | 1.59 |
| Feb 14, 2025 | 1.71 |
| Feb 13, 2025 | 1.79 |
| Feb 12, 2025 | 1.75 |
| Feb 11, 2025 | 1.74 |
| Feb 10, 2025 | 1.85 |
| Feb 7, 2025 | 1.94 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.89 |
| Feb 4, 2025 | 1.91 |
| Feb 3, 2025 | 1.93 |
| Jan 31, 2025 | 1.97 |
| Jan 30, 2025 | 2.08 |
| Jan 29, 2025 | 2.14 |
| Jan 28, 2025 | 2.00 |
| Jan 27, 2025 | 2.02 |
| Jan 24, 2025 | 2.20 |
| Jan 23, 2025 | 2.21 |
| Jan 22, 2025 | 2.16 |
| Jan 21, 2025 | 2.18 |
| Jan 17, 2025 | 2.14 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 2.10 |
| Jan 14, 2025 | 2.22 |
| Jan 13, 2025 | 1.81 |
| Jan 10, 2025 | 1.93 |
| Jan 8, 2025 | 2.56 |
| Jan 7, 2025 | 2.70 |
| Jan 6, 2025 | 2.70 |
| Jan 3, 2025 | 2.81 |
| Jan 2, 2025 | 3.03 |
| Dec 31, 2024 | 2.58 |
| Dec 30, 2024 | 2.59 |
| Dec 27, 2024 | 2.38 |
| Dec 26, 2024 | 2.66 |
| Dec 24, 2024 | 2.53 |
| Dec 23, 2024 | 3.11 |
| Dec 20, 2024 | 1.20 |
| Dec 19, 2024 | 1.22 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.33 |
| Dec 13, 2024 | 1.51 |
| Dec 12, 2024 | 1.51 |
| Dec 11, 2024 | 1.54 |
| Dec 10, 2024 | 1.58 |
| Dec 9, 2024 | 1.62 |
| Dec 6, 2024 | 1.59 |
| Dec 5, 2024 | 1.49 |
| Dec 4, 2024 | 1.60 |
| Dec 3, 2024 | 1.60 |
| Dec 2, 2024 | 1.64 |
| Nov 29, 2024 | 1.51 |
| Nov 27, 2024 | 1.53 |
| Nov 26, 2024 | 1.43 |
| Nov 25, 2024 | 1.60 |
| Nov 22, 2024 | 1.29 |
| Nov 21, 2024 | 1.30 |
| Nov 20, 2024 | 1.38 |
| Nov 19, 2024 | 1.31 |
| Nov 18, 2024 | 1.36 |
| Nov 15, 2024 | 1.45 |
| Nov 14, 2024 | 1.59 |
| Nov 13, 2024 | 1.79 |
| Nov 12, 2024 | 1.91 |
| Nov 11, 2024 | 1.92 |
| Nov 8, 2024 | 1.93 |
| Nov 7, 2024 | 2.07 |
| Nov 6, 2024 | 2.18 |
| Nov 5, 2024 | 2.25 |
| Nov 4, 2024 | 2.22 |
| Nov 1, 2024 | 2.19 |
| Oct 31, 2024 | 2.38 |
| Oct 30, 2024 | 2.31 |
| Oct 29, 2024 | 2.36 |
| Oct 28, 2024 | 2.40 |
| Oct 25, 2024 | 2.33 |
| Oct 24, 2024 | 2.40 |
| Oct 23, 2024 | 2.31 |
| Oct 22, 2024 | 2.36 |
| Oct 21, 2024 | 2.41 |
| Oct 18, 2024 | 2.49 |
| Oct 17, 2024 | 2.37 |
| Oct 16, 2024 | 2.23 |
| Oct 15, 2024 | 2.08 |
| Oct 14, 2024 | 2.20 |
| Oct 11, 2024 | 2.12 |
| Oct 10, 2024 | 2.17 |
| Oct 9, 2024 | 2.16 |
| Oct 8, 2024 | 2.25 |
| Oct 7, 2024 | 2.31 |
| Oct 4, 2024 | 2.33 |
| Oct 3, 2024 | 2.34 |
| Oct 2, 2024 | 2.32 |
| Oct 1, 2024 | 2.41 |
| Sep 30, 2024 | 2.24 |
| Sep 27, 2024 | 2.19 |
| Sep 26, 2024 | 2.21 |
| Sep 25, 2024 | 2.23 |
| Sep 24, 2024 | 2.31 |
| Sep 23, 2024 | 2.39 |
| Sep 20, 2024 | 2.54 |
| Sep 19, 2024 | 2.45 |
| Sep 18, 2024 | 2.60 |
| Sep 17, 2024 | 2.70 |
| Sep 16, 2024 | 2.73 |
| Sep 13, 2024 | 2.76 |
| Sep 12, 2024 | 2.74 |
| Sep 11, 2024 | 2.79 |
| Sep 10, 2024 | 2.81 |
| Sep 9, 2024 | 2.85 |
| Sep 6, 2024 | 2.80 |
| Sep 5, 2024 | 2.80 |
| Sep 4, 2024 | 2.75 |
| Sep 3, 2024 | 2.69 |
| Aug 30, 2024 | 2.80 |
| Aug 29, 2024 | 2.81 |
| Aug 28, 2024 | 2.78 |
| Aug 27, 2024 | 2.68 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.88 |
| Aug 22, 2024 | 2.74 |
| Aug 21, 2024 | 2.65 |
| Aug 20, 2024 | 2.82 |
| Aug 19, 2024 | 2.48 |
| Aug 16, 2024 | 2.57 |
| Aug 15, 2024 | 2.63 |
| Aug 14, 2024 | 2.53 |
| Aug 13, 2024 | 2.54 |
| Aug 12, 2024 | 2.50 |
| Aug 9, 2024 | 2.80 |
| Aug 8, 2024 | 2.76 |
| Aug 7, 2024 | 2.88 |
| Aug 6, 2024 | 3.00 |
| Aug 5, 2024 | 3.21 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.44 |
| Jul 31, 2024 | 3.59 |
| Jul 30, 2024 | 3.60 |
| Jul 29, 2024 | 3.71 |
| Jul 26, 2024 | 3.76 |
| Jul 25, 2024 | 4.07 |
| Jul 24, 2024 | 3.88 |
| Jul 23, 2024 | 3.92 |
| Jul 22, 2024 | 3.70 |
| Jul 19, 2024 | 3.85 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.41 |
| Jul 16, 2024 | 3.98 |
| Jul 15, 2024 | 4.12 |
| Jul 12, 2024 | 4.37 |
| Jul 11, 2024 | 4.08 |
| Jul 10, 2024 | 4.06 |
| Jul 9, 2024 | 3.69 |
| Jul 8, 2024 | 3.58 |
| Jul 5, 2024 | 3.79 |
| Jul 3, 2024 | 3.90 |
| Jul 2, 2024 | 3.80 |
| Jul 1, 2024 | 4.66 |
| Jun 28, 2024 | 3.85 |
| Jun 27, 2024 | 4.25 |
| Jun 26, 2024 | 4.85 |
| Jun 25, 2024 | 6.75 |
| Jun 24, 2024 | 7.65 |
| Jun 21, 2024 | 7.91 |
| Jun 20, 2024 | 10.27 |
| Jun 18, 2024 | 6.65 |
| Jun 17, 2024 | 3.77 |
| Jun 14, 2024 | 3.76 |
| Jun 13, 2024 | 3.92 |
| Jun 12, 2024 | 3.90 |
| Jun 11, 2024 | 3.93 |
| Jun 10, 2024 | 3.94 |
| Jun 7, 2024 | 4.23 |
| Jun 6, 2024 | 4.08 |
| Jun 5, 2024 | 4.30 |
| Jun 4, 2024 | 4.42 |
| Jun 3, 2024 | 4.62 |
| May 31, 2024 | 4.61 |
| May 30, 2024 | 4.39 |
| May 29, 2024 | 4.00 |
| May 28, 2024 | 4.28 |
| May 24, 2024 | 4.65 |
| May 23, 2024 | 4.57 |
| May 22, 2024 | 4.90 |
| May 21, 2024 | 5.01 |
| May 20, 2024 | 5.61 |
| May 17, 2024 | 5.32 |
| May 16, 2024 | 4.93 |
| May 15, 2024 | 6.29 |
| May 14, 2024 | 4.61 |
| May 13, 2024 | 4.42 |
| May 10, 2024 | 4.36 |
| May 9, 2024 | 4.25 |
| May 8, 2024 | 4.18 |
| May 7, 2024 | 4.22 |
| May 6, 2024 | 4.27 |
| May 3, 2024 | 4.28 |
| May 2, 2024 | 4.42 |
| May 1, 2024 | 4.68 |
| Apr 30, 2024 | 4.68 |
| Apr 29, 2024 | 4.73 |
| Apr 26, 2024 | 4.52 |
| Apr 25, 2024 | 4.76 |
| Apr 24, 2024 | 5.10 |
| Apr 23, 2024 | 4.95 |
| Apr 22, 2024 | 4.76 |
| Apr 19, 2024 | 4.73 |
| Apr 18, 2024 | 4.68 |
| Apr 17, 2024 | 5.26 |
| Apr 16, 2024 | 5.27 |
| Apr 15, 2024 | 4.73 |
| Apr 12, 2024 | 5.66 |
| Apr 11, 2024 | 5.85 |
| Apr 10, 2024 | 5.95 |
| Apr 9, 2024 | 6.80 |
| Apr 8, 2024 | 7.20 |
| Apr 5, 2024 | 8.24 |
| Apr 4, 2024 | 9.01 |
| Apr 3, 2024 | 6.29 |
| Apr 2, 2024 | 6.07 |
| Apr 1, 2024 | 5.67 |
| Mar 28, 2024 | 5.78 |
| Mar 27, 2024 | 5.70 |
| Mar 26, 2024 | 6.01 |
| Mar 25, 2024 | 6.22 |
| Mar 22, 2024 | 5.95 |
| Mar 21, 2024 | 6.52 |
| Mar 20, 2024 | 6.55 |
| Mar 19, 2024 | 6.14 |
| Mar 18, 2024 | 6.28 |
| Mar 15, 2024 | 5.95 |
| Mar 14, 2024 | 5.97 |
| Mar 13, 2024 | 6.17 |
| Mar 12, 2024 | 6.60 |
| Mar 11, 2024 | 6.55 |
| Mar 8, 2024 | 6.78 |
| Mar 7, 2024 | 6.80 |
| Mar 6, 2024 | 7.48 |
| Mar 5, 2024 | 8.60 |
| Mar 4, 2024 | 9.50 |
| Mar 1, 2024 | 8.80 |
| Feb 29, 2024 | 7.91 |
| Feb 28, 2024 | 7.68 |
| Feb 27, 2024 | 8.52 |
| Feb 26, 2024 | 7.83 |
| Feb 23, 2024 | 8.30 |
| Feb 22, 2024 | 7.82 |
| Feb 21, 2024 | 7.82 |
| Feb 20, 2024 | 8.07 |
| Feb 16, 2024 | 8.81 |
| Feb 15, 2024 | 7.89 |
| Feb 14, 2024 | 7.82 |
| Feb 13, 2024 | 7.57 |
| Feb 12, 2024 | 7.91 |
| Feb 9, 2024 | 8.33 |
| Feb 8, 2024 | 8.16 |
| Feb 7, 2024 | 8.09 |
| Feb 6, 2024 | 7.83 |
| Feb 5, 2024 | 7.77 |
| Feb 2, 2024 | 7.65 |
| Feb 1, 2024 | 7.65 |
| Jan 31, 2024 | 7.67 |
| Jan 30, 2024 | 7.65 |
| Jan 29, 2024 | 8.31 |
| Jan 26, 2024 | 8.38 |
| Jan 25, 2024 | 8.23 |
| Jan 24, 2024 | 8.04 |
| Jan 23, 2024 | 8.24 |
| Jan 22, 2024 | 7.84 |
| Jan 19, 2024 | 8.21 |
| Jan 18, 2024 | 7.63 |
| Jan 17, 2024 | 8.41 |
| Jan 16, 2024 | 8.50 |
| Jan 12, 2024 | 8.29 |
| Jan 11, 2024 | 8.61 |
| Jan 10, 2024 | 9.09 |
| Jan 9, 2024 | 9.74 |
| Jan 8, 2024 | 9.36 |
| Jan 5, 2024 | 9.43 |
| Jan 4, 2024 | 9.17 |
| Jan 3, 2024 | 9.47 |
| Jan 2, 2024 | 9.08 |
| Dec 29, 2023 | 9.13 |
| Dec 28, 2023 | 8.46 |
| Dec 27, 2023 | 8.81 |
| Dec 26, 2023 | 7.99 |
| Dec 22, 2023 | 7.72 |
| Dec 21, 2023 | 7.66 |
| Dec 20, 2023 | 8.68 |
| Dec 19, 2023 | 10.03 |
| Dec 18, 2023 | 10.64 |
| Dec 15, 2023 | 10.90 |
| Dec 14, 2023 | 11.05 |
| Dec 13, 2023 | 10.71 |
| Dec 12, 2023 | 11.22 |
| Dec 11, 2023 | 11.10 |
| Dec 8, 2023 | 12.41 |
| Dec 7, 2023 | 12.87 |
| Dec 6, 2023 | 12.93 |
| Dec 5, 2023 | 13.41 |
| Dec 4, 2023 | 11.70 |
| Dec 1, 2023 | 11.27 |
| Nov 30, 2023 | 14.48 |
| Nov 29, 2023 | 15.98 |
| Nov 28, 2023 | 17.00 |
| Nov 27, 2023 | 18.19 |
| Nov 24, 2023 | 20.57 |
| Nov 22, 2023 | 22.10 |
| Nov 21, 2023 | 14.45 |
| Nov 20, 2023 | 15.26 |
| Nov 17, 2023 | 18.19 |
| Nov 16, 2023 | 18.53 |
| Nov 15, 2023 | 19.38 |
| Nov 14, 2023 | 18.87 |
| Nov 13, 2023 | 18.19 |
| Nov 10, 2023 | 19.89 |
| Nov 9, 2023 | 24.99 |
| Nov 8, 2023 | 23.97 |
| Nov 7, 2023 | 25.16 |
| Nov 6, 2023 | 27.37 |
| Nov 3, 2023 | 28.39 |
| Nov 2, 2023 | 27.03 |
| Nov 1, 2023 | 25.16 |
| Oct 31, 2023 | 28.22 |
| Oct 30, 2023 | 28.22 |
| Oct 27, 2023 | 26.52 |
| Oct 26, 2023 | 24.82 |
| Oct 25, 2023 | 25.50 |
| Oct 24, 2023 | 25.67 |
| Oct 23, 2023 | 29.41 |
| Oct 20, 2023 | 32.38 |
| Oct 19, 2023 | 33.49 |
| Oct 18, 2023 | 35.19 |
| Oct 17, 2023 | 34.85 |
| Oct 16, 2023 | 35.87 |
| Oct 13, 2023 | 35.70 |
| Oct 12, 2023 | 37.40 |
| Oct 11, 2023 | 36.38 |
| Oct 10, 2023 | 38.42 |
| Oct 9, 2023 | 38.59 |
| Oct 6, 2023 | 39.10 |
| Oct 5, 2023 | 39.61 |
| Oct 4, 2023 | 40.12 |
| Oct 3, 2023 | 39.95 |
| Oct 2, 2023 | 41.14 |
| Sep 29, 2023 | 42.33 |
| Sep 28, 2023 | 42.44 |
| Sep 27, 2023 | 40.29 |
| Sep 26, 2023 | 42.37 |
| Sep 25, 2023 | 43.01 |
| Sep 22, 2023 | 42.50 |
| Sep 21, 2023 | 41.99 |
| Sep 20, 2023 | 41.31 |
| Sep 19, 2023 | 41.99 |
| Sep 18, 2023 | 41.14 |
| Sep 15, 2023 | 41.14 |
| Sep 14, 2023 | 42.84 |
| Sep 13, 2023 | 43.86 |
| Sep 12, 2023 | 42.50 |
| Sep 11, 2023 | 40.97 |
| Sep 8, 2023 | 46.24 |
| Sep 7, 2023 | 44.20 |
| Sep 6, 2023 | 41.14 |
| Sep 5, 2023 | 46.07 |
| Sep 1, 2023 | 51.17 |
| Aug 31, 2023 | 39.78 |
| Aug 30, 2023 | 37.57 |
| Aug 29, 2023 | 36.55 |
| Aug 28, 2023 | 36.72 |
| Aug 25, 2023 | 36.72 |
| Aug 24, 2023 | 35.05 |
| Aug 23, 2023 | 34.85 |
| Aug 22, 2023 | 36.55 |
| Aug 21, 2023 | 41.65 |
| Aug 18, 2023 | 42.84 |
| Aug 17, 2023 | 44.20 |
| Aug 16, 2023 | 44.20 |
| Aug 15, 2023 | 47.20 |
| Aug 14, 2023 | 46.92 |
| Aug 11, 2023 | 49.98 |
| Aug 10, 2023 | 47.26 |
| Aug 9, 2023 | 54.57 |
| Aug 8, 2023 | 55.76 |
| Aug 7, 2023 | 53.97 |
| Aug 4, 2023 | 54.74 |
| Aug 3, 2023 | 54.57 |
| Aug 2, 2023 | 52.87 |
| Aug 1, 2023 | 55.25 |
| Jul 31, 2023 | 56.10 |
| Jul 28, 2023 | 55.59 |
| Jul 27, 2023 | 58.48 |
| Jul 26, 2023 | 60.93 |
| Jul 25, 2023 | 61.88 |
| Jul 24, 2023 | 63.15 |
| Jul 21, 2023 | 70.38 |
| Jul 20, 2023 | 68.66 |
| Jul 19, 2023 | 71.06 |
| Jul 18, 2023 | 70.21 |
| Jul 17, 2023 | 72.42 |
| Jul 14, 2023 | 73.95 |
| Jul 13, 2023 | 76.33 |
| Jul 12, 2023 | 75.31 |
| Jul 11, 2023 | 80.24 |
| Jul 10, 2023 | 81.43 |
| Jul 7, 2023 | 82.79 |
| Jul 6, 2023 | 78.88 |
| Jul 5, 2023 | 79.52 |
| Jul 3, 2023 | 80.92 |
| Jun 30, 2023 | 80.07 |
| Jun 29, 2023 | 79.39 |
| Jun 28, 2023 | 79.39 |
| Jun 27, 2023 | 78.71 |
| Jun 26, 2023 | 78.37 |
| Jun 23, 2023 | 80.41 |
| Jun 22, 2023 | 80.41 |
| Jun 21, 2023 | 77.35 |
| Jun 20, 2023 | 77.01 |
| Jun 16, 2023 | 77.35 |
| Jun 15, 2023 | 77.35 |
| Jun 14, 2023 | 80.88 |
| Jun 13, 2023 | 77.52 |
| Jun 12, 2023 | 74.04 |
| Jun 9, 2023 | 76.50 |
| Jun 8, 2023 | 78.37 |
| Jun 7, 2023 | 75.65 |
| Jun 6, 2023 | 74.29 |
| Jun 5, 2023 | 78.37 |
| Jun 2, 2023 | 77.18 |
| Jun 1, 2023 | 76.84 |
| May 31, 2023 | 76.84 |
| May 30, 2023 | 73.10 |
| May 26, 2023 | 72.76 |
| May 25, 2023 | 79.56 |
| May 24, 2023 | 75.65 |
| May 23, 2023 | 74.46 |
| May 22, 2023 | 79.73 |
| May 19, 2023 | 68.85 |
| May 18, 2023 | 69.87 |
| May 17, 2023 | 69.02 |
| May 16, 2023 | 67.40 |
| May 15, 2023 | 67.83 |
| May 12, 2023 | 67.32 |
| May 11, 2023 | 71.06 |
| May 10, 2023 | 65.45 |
| May 9, 2023 | 68.00 |
| May 8, 2023 | 64.77 |
| May 5, 2023 | 65.96 |
| May 4, 2023 | 65.96 |
| May 3, 2023 | 60.69 |
| May 2, 2023 | 60.52 |
| May 1, 2023 | 51.51 |
| Apr 28, 2023 | 52.70 |
| Apr 27, 2023 | 50.83 |
| Apr 26, 2023 | 49.98 |
| Apr 25, 2023 | 51.68 |
| Apr 24, 2023 | 57.80 |
| Apr 21, 2023 | 58.99 |
| Apr 20, 2023 | 74.12 |
| Apr 19, 2023 | 74.63 |
| Apr 18, 2023 | 74.54 |
| Apr 17, 2023 | 57.12 |
| Apr 14, 2023 | 50.83 |
| Apr 13, 2023 | 56.27 |
| Apr 12, 2023 | 46.41 |
| Apr 11, 2023 | 45.90 |
| Apr 10, 2023 | 46.92 |
| Apr 6, 2023 | 46.58 |
| Apr 5, 2023 | 45.39 |
| Apr 4, 2023 | 45.05 |
| Apr 3, 2023 | 44.71 |
| Mar 31, 2023 | 51.17 |
| Mar 30, 2023 | 48.96 |
| Mar 29, 2023 | 49.98 |
| Mar 28, 2023 | 46.75 |
| Mar 27, 2023 | 46.75 |
| Mar 24, 2023 | 44.88 |
| Mar 23, 2023 | 44.03 |
| Mar 22, 2023 | 45.73 |
| Mar 21, 2023 | 46.58 |
| Mar 20, 2023 | 43.86 |
| Mar 17, 2023 | 49.30 |
| Mar 16, 2023 | 65.96 |
| Mar 15, 2023 | 72.59 |
| Mar 14, 2023 | 65.96 |
| Mar 13, 2023 | 60.35 |
| Mar 10, 2023 | 72.25 |
| Mar 9, 2023 | 78.54 |
| Mar 8, 2023 | 85.68 |
| Mar 7, 2023 | 86.53 |
| Mar 6, 2023 | 87.55 |
| Mar 3, 2023 | 92.14 |
| Mar 2, 2023 | 86.53 |
| Mar 1, 2023 | 91.63 |
| Feb 28, 2023 | 92.82 |
| Feb 27, 2023 | 89.76 |
| Feb 24, 2023 | 83.47 |
| Feb 23, 2023 | 87.46 |
| Feb 22, 2023 | 107.71 |
| Feb 21, 2023 | 129.62 |
| Feb 17, 2023 | 139.97 |
| Feb 16, 2023 | 144.64 |
| Feb 15, 2023 | 146.14 |
| Feb 14, 2023 | 147.90 |
| Feb 13, 2023 | 140.66 |
| Feb 10, 2023 | 138.98 |
| Feb 9, 2023 | 150.96 |
| Feb 8, 2023 | 164.35 |
| Feb 7, 2023 | 170.88 |
| Feb 6, 2023 | 170.60 |
| Feb 3, 2023 | 170.67 |
| Feb 2, 2023 | 156.82 |
| Feb 1, 2023 | 155.55 |
| Jan 31, 2023 | 160.68 |
| Jan 30, 2023 | 161.19 |
| Jan 27, 2023 | 169.57 |
| Jan 26, 2023 | 165.75 |
| Jan 25, 2023 | 166.26 |
| Jan 24, 2023 | 172.38 |
| Jan 23, 2023 | 169.32 |
| Jan 20, 2023 | 156.52 |
| Jan 19, 2023 | 158.10 |
| Jan 18, 2023 | 156.82 |
| Jan 17, 2023 | 155.60 |
| Jan 13, 2023 | 158.13 |
| Jan 12, 2023 | 142.67 |
| Jan 11, 2023 | 140.25 |
| Jan 10, 2023 | 139.56 |
| Jan 9, 2023 | 136.50 |
| Jan 6, 2023 | 132.63 |
| Jan 5, 2023 | 140.56 |
| Jan 4, 2023 | 142.77 |
| Jan 3, 2023 | 142.83 |
| Dec 30, 2022 | 144.82 |
| Dec 29, 2022 | 147.90 |
| Dec 28, 2022 | 146.75 |
| Dec 27, 2022 | 152.92 |
| Dec 23, 2022 | 158.10 |
| Dec 22, 2022 | 155.55 |
| Dec 21, 2022 | 146.63 |
| Dec 20, 2022 | 147.90 |
| Dec 19, 2022 | 147.90 |
| Dec 16, 2022 | 153.00 |
| Dec 15, 2022 | 156.47 |
| Dec 14, 2022 | 158.38 |
| Dec 13, 2022 | 161.11 |
| Dec 12, 2022 | 158.99 |
| Dec 9, 2022 | 168.30 |
| Dec 8, 2022 | 173.15 |
| Dec 7, 2022 | 173.40 |
| Dec 6, 2022 | 164.14 |
| Dec 5, 2022 | 170.19 |
| Dec 2, 2022 | 168.04 |
| Dec 1, 2022 | 154.71 |
| Nov 30, 2022 | 147.90 |
| Nov 29, 2022 | 149.15 |
| Nov 28, 2022 | 150.45 |
| Nov 25, 2022 | 147.98 |
| Nov 23, 2022 | 147.51 |
| Nov 22, 2022 | 145.35 |
| Nov 21, 2022 | 150.76 |
| Nov 18, 2022 | 161.90 |
| Nov 17, 2022 | 158.13 |
| Nov 16, 2022 | 164.55 |
| Nov 15, 2022 | 167.02 |
| Nov 14, 2022 | 178.76 |
| Nov 11, 2022 | 166.26 |
| Nov 10, 2022 | 156.80 |
| Nov 9, 2022 | 151.21 |
| Nov 8, 2022 | 151.73 |
| Nov 7, 2022 | 150.58 |
| Nov 4, 2022 | 153.03 |
| Nov 3, 2022 | 151.75 |
| Nov 2, 2022 | 155.55 |
| Nov 1, 2022 | 158.10 |
| Oct 31, 2022 | 159.38 |
| Oct 28, 2022 | 159.71 |
| Oct 27, 2022 | 160.63 |
| Oct 26, 2022 | 171.51 |
| Oct 25, 2022 | 167.02 |
| Oct 24, 2022 | 168.30 |
| Oct 21, 2022 | 171.34 |
| Oct 20, 2022 | 171.28 |
| Oct 19, 2022 | 178.50 |
| Oct 18, 2022 | 183.88 |
| Oct 17, 2022 | 184.88 |
| Oct 14, 2022 | 187.37 |
| Oct 13, 2022 | 189.96 |
| Oct 12, 2022 | 188.68 |
| Oct 11, 2022 | 197.37 |
| Oct 10, 2022 | 198.82 |
| Oct 7, 2022 | 204.18 |
| Oct 6, 2022 | 206.55 |
| Oct 5, 2022 | 211.50 |
| Oct 4, 2022 | 212.93 |
| Oct 3, 2022 | 212.90 |
| Sep 30, 2022 | 197.63 |
| Sep 29, 2022 | 201.83 |
| Sep 28, 2022 | 212.95 |
| Sep 27, 2022 | 204.03 |
| Sep 26, 2022 | 207.44 |
| Sep 23, 2022 | 194.64 |
| Sep 22, 2022 | 192.40 |
| Sep 21, 2022 | 196.40 |
| Sep 20, 2022 | 206.68 |
| Sep 19, 2022 | 223.74 |
| Sep 16, 2022 | 239.32 |
| Sep 15, 2022 | 246.07 |
| Sep 14, 2022 | 235.29 |
| Sep 13, 2022 | 210.71 |
| Sep 12, 2022 | 201.93 |
| Sep 9, 2022 | 193.80 |
| Sep 8, 2022 | 189.21 |
| Sep 7, 2022 | 188.70 |
| Sep 6, 2022 | 189.90 |
| Sep 2, 2022 | 196.35 |
| Sep 1, 2022 | 199.00 |
| Aug 31, 2022 | 201.58 |
| Aug 30, 2022 | 196.53 |
| Aug 29, 2022 | 197.20 |
| Aug 26, 2022 | 188.60 |
| Aug 25, 2022 | 183.22 |
| Aug 24, 2022 | 186.15 |
| Aug 23, 2022 | 201.58 |
| Aug 22, 2022 | 209.10 |
| Aug 19, 2022 | 221.90 |
| Aug 18, 2022 | 234.32 |
| Aug 17, 2022 | 224.40 |
| Aug 16, 2022 | 235.16 |
| Aug 15, 2022 | 247.35 |
| Aug 12, 2022 | 275.40 |
| Aug 11, 2022 | 226.95 |
| Aug 10, 2022 | 229.35 |
| Aug 9, 2022 | 232.71 |
| Aug 8, 2022 | 242.02 |
| Aug 5, 2022 | 219.33 |
| Aug 4, 2022 | 233.32 |
| Aug 3, 2022 | 232.82 |
| Aug 2, 2022 | 245.74 |
| Aug 1, 2022 | 209.10 |
| Jul 29, 2022 | 241.61 |
| Jul 28, 2022 | 257.55 |
| Jul 27, 2022 | 270.30 |
| Jul 26, 2022 | 262.65 |
| Jul 25, 2022 | 275.40 |
| Jul 22, 2022 | 285.60 |
| Jul 21, 2022 | 280.50 |
| Jul 20, 2022 | 295.80 |
| Jul 19, 2022 | 280.50 |
| Jul 18, 2022 | 308.55 |
| Jul 15, 2022 | 306.00 |
| Jul 14, 2022 | 357.00 |
| Jul 13, 2022 | 376.13 |
| Jul 12, 2022 | 397.80 |
| Jul 11, 2022 | 420.75 |
| Jul 8, 2022 | 476.85 |
| Jul 7, 2022 | 484.50 |
| Jul 6, 2022 | 510.00 |
| Jul 5, 2022 | 527.85 |
| Jul 1, 2022 | 535.50 |
| Jun 30, 2022 | 538.05 |
| Jun 29, 2022 | 548.25 |
| Jun 28, 2022 | 561.00 |
| Jun 27, 2022 | 586.50 |
| Jun 24, 2022 | 627.30 |
| Jun 23, 2022 | 627.30 |
| Jun 22, 2022 | 673.20 |
| Jun 21, 2022 | 609.45 |
| Jun 17, 2022 | 583.95 |
| Jun 16, 2022 | 568.65 |
| Jun 15, 2022 | 632.40 |
| Jun 14, 2022 | 668.10 |
| Jun 13, 2022 | 731.85 |
| Jun 10, 2022 | 708.90 |
| Jun 9, 2022 | 657.90 |
| Jun 8, 2022 | 634.95 |
| Jun 7, 2022 | 627.30 |
| Jun 6, 2022 | 640.05 |
| Jun 3, 2022 | 629.85 |
| Jun 2, 2022 | 627.30 |
| Jun 1, 2022 | 604.35 |
| May 31, 2022 | 647.70 |
| May 27, 2022 | 594.15 |
| May 26, 2022 | 578.85 |
| May 25, 2022 | 568.65 |
| May 24, 2022 | 530.40 |
| May 23, 2022 | 553.35 |
| May 20, 2022 | 550.80 |
| May 19, 2022 | 601.80 |
| May 18, 2022 | 578.85 |
| May 17, 2022 | 595.42 |
| May 16, 2022 | 589.05 |
| May 13, 2022 | 566.10 |
| May 12, 2022 | 566.10 |
| May 11, 2022 | 563.55 |
| May 10, 2022 | 583.95 |
| May 9, 2022 | 640.05 |
| May 6, 2022 | 652.80 |
| May 5, 2022 | 660.45 |
| May 4, 2022 | 691.05 |
| May 3, 2022 | 663.00 |
| May 2, 2022 | 652.80 |
| Apr 29, 2022 | 711.45 |
| Apr 28, 2022 | 726.75 |
| Apr 27, 2022 | 782.85 |
| Apr 26, 2022 | 757.35 |
| Apr 25, 2022 | 805.80 |
| Apr 22, 2022 | 777.75 |
| Apr 21, 2022 | 777.75 |
| Apr 20, 2022 | 826.20 |
| Apr 19, 2022 | 798.15 |
| Apr 18, 2022 | 803.25 |
| Apr 14, 2022 | 859.35 |
| Apr 13, 2022 | 856.80 |
| Apr 12, 2022 | 836.40 |
| Apr 11, 2022 | 956.25 |
| Apr 8, 2022 | 882.30 |
| Apr 7, 2022 | 920.55 |
| Apr 6, 2022 | 1,032.75 |
| Apr 5, 2022 | 1,032.75 |
| Apr 4, 2022 | 1,040.40 |
| Apr 1, 2022 | 1,035.30 |
| Mar 31, 2022 | 1,099.05 |
| Mar 30, 2022 | 1,109.25 |
| Mar 29, 2022 | 1,190.85 |
| Mar 28, 2022 | 1,178.10 |
| Mar 25, 2022 | 1,206.15 |
| Mar 24, 2022 | 1,333.65 |
| Mar 23, 2022 | 1,366.80 |
| Mar 22, 2022 | 1,445.85 |
| Mar 21, 2022 | 1,453.50 |
| Mar 18, 2022 | 1,479.00 |
| Mar 17, 2022 | 1,532.55 |
| Mar 16, 2022 | 1,366.80 |
| Mar 15, 2022 | 1,402.50 |
| Mar 14, 2022 | 1,320.90 |
| Mar 11, 2022 | 1,440.75 |
| Mar 10, 2022 | 1,593.75 |
| Mar 9, 2022 | 1,440.75 |
| Mar 8, 2022 | 1,364.25 |
| Mar 7, 2022 | 1,351.50 |
| Mar 4, 2022 | 1,583.55 |
| Mar 3, 2022 | 1,683.00 |
| Mar 2, 2022 | 1,787.55 |
| Mar 1, 2022 | 1,700.85 |
| Feb 28, 2022 | 1,670.25 |
| Feb 25, 2022 | 1,540.20 |
| Feb 24, 2022 | 1,517.25 |
| Feb 23, 2022 | 1,425.45 |
| Feb 22, 2022 | 1,428.00 |
| Feb 18, 2022 | 1,519.80 |
| Feb 17, 2022 | 1,581.00 |
| Feb 16, 2022 | 1,741.65 |
| Feb 15, 2022 | 1,700.85 |
| Feb 14, 2022 | 1,624.35 |
| Feb 11, 2022 | 1,491.75 |
| Feb 10, 2022 | 1,295.40 |
| Feb 9, 2022 | 1,162.80 |
| Feb 8, 2022 | 981.75 |
| Feb 7, 2022 | 997.05 |
| Feb 4, 2022 | 1,150.05 |
| Feb 3, 2022 | 1,323.45 |
| Feb 2, 2022 | 1,326.00 |
| Feb 1, 2022 | 1,300.50 |
| Jan 31, 2022 | 1,369.35 |
| Jan 28, 2022 | 1,275.00 |
| Jan 27, 2022 | 1,318.35 |
| Jan 26, 2022 | 1,333.65 |
| Jan 25, 2022 | 1,501.95 |
| Jan 24, 2022 | 1,514.70 |
| Jan 21, 2022 | 1,711.05 |
| Jan 20, 2022 | 1,810.50 |
| Jan 19, 2022 | 2,040.00 |
| Jan 18, 2022 | 1,945.65 |
| Jan 14, 2022 | 2,284.80 |
| Jan 13, 2022 | 2,022.15 |
| Jan 12, 2022 | 2,062.95 |
| Jan 11, 2022 | 2,055.30 |
| Jan 10, 2022 | 2,004.30 |
| Jan 7, 2022 | 1,555.50 |
| Jan 6, 2022 | 1,721.25 |
| Jan 5, 2022 | 2,269.50 |
| Jan 4, 2022 | 2,376.60 |
| Jan 3, 2022 | 1,932.90 |
| Dec 31, 2021 | 1,642.20 |
| Dec 30, 2021 | 1,675.35 |
| Dec 29, 2021 | 1,593.75 |
| Dec 28, 2021 | 1,535.10 |
| Dec 27, 2021 | 1,354.05 |
| Dec 23, 2021 | 1,101.60 |
| Dec 22, 2021 | 1,234.20 |
| Dec 21, 2021 | 1,389.75 |
| Dec 20, 2021 | 777.75 |
| Dec 17, 2021 | 734.40 |
| Dec 16, 2021 | 759.90 |
| Dec 15, 2021 | 693.60 |
| Dec 14, 2021 | 721.65 |
| Dec 13, 2021 | 650.25 |
| Dec 10, 2021 | 530.40 |
| Dec 9, 2021 | 530.40 |
| Dec 8, 2021 | 510.00 |
| Dec 7, 2021 | 502.35 |
| Dec 6, 2021 | 492.15 |
| Dec 3, 2021 | 520.20 |
| Dec 2, 2021 | 497.25 |
| Dec 1, 2021 | 517.65 |
| Nov 30, 2021 | 538.05 |
| Nov 29, 2021 | 568.65 |
| Nov 26, 2021 | 601.80 |
| Nov 24, 2021 | 660.45 |
| Nov 23, 2021 | 617.10 |
| Nov 22, 2021 | 538.05 |
| Nov 19, 2021 | 517.65 |
| Nov 18, 2021 | 525.30 |
| Nov 17, 2021 | 566.10 |
| Nov 16, 2021 | 566.10 |
| Nov 15, 2021 | 581.40 |
| Nov 12, 2021 | 586.50 |
| Nov 11, 2021 | 599.25 |
| Nov 10, 2021 | 609.45 |
| Nov 9, 2021 | 617.10 |
| Nov 8, 2021 | 627.30 |
| Nov 5, 2021 | 617.10 |
| Nov 4, 2021 | 614.55 |
| Nov 3, 2021 | 627.30 |
| Nov 2, 2021 | 624.75 |
| Nov 1, 2021 | 634.95 |
| Oct 29, 2021 | 609.45 |
| Oct 28, 2021 | 624.75 |
| Oct 27, 2021 | 650.25 |
| Oct 26, 2021 | 685.95 |
| Oct 25, 2021 | 599.25 |
| Oct 22, 2021 | 601.80 |
| Oct 21, 2021 | 622.20 |
| Oct 20, 2021 | 627.30 |
| Oct 19, 2021 | 619.78 |
| Oct 18, 2021 | 634.95 |
| Oct 15, 2021 | 596.70 |
| Oct 14, 2021 | 609.45 |
| Oct 13, 2021 | 612.00 |
| Oct 12, 2021 | 612.00 |
| Oct 11, 2021 | 586.50 |
| Oct 8, 2021 | 680.85 |
| Oct 7, 2021 | 668.10 |
| Oct 6, 2021 | 677.99 |
| Oct 5, 2021 | 688.50 |
| Oct 4, 2021 | 670.65 |
| Oct 1, 2021 | 665.55 |
| Sep 30, 2021 | 665.29 |
| Sep 29, 2021 | 617.10 |
| Sep 28, 2021 | 629.85 |
| Sep 27, 2021 | 647.70 |
| Sep 24, 2021 | 675.75 |
| Sep 23, 2021 | 660.45 |
| Sep 22, 2021 | 665.55 |
| Sep 21, 2021 | 691.05 |
| Sep 20, 2021 | 660.45 |
| Sep 17, 2021 | 693.60 |
| Sep 16, 2021 | 683.40 |
| Sep 15, 2021 | 711.45 |
| Sep 14, 2021 | 734.40 |
| Sep 13, 2021 | 714.00 |
| Sep 10, 2021 | 720.38 |
| Sep 9, 2021 | 729.30 |
| Sep 8, 2021 | 726.75 |
| Sep 7, 2021 | 765.00 |
| Sep 3, 2021 | 726.75 |
| Sep 2, 2021 | 716.55 |
| Sep 1, 2021 | 701.25 |
| Aug 31, 2021 | 719.10 |
| Aug 30, 2021 | 726.75 |
| Aug 27, 2021 | 759.90 |
| Aug 26, 2021 | 731.85 |
| Aug 25, 2021 | 759.90 |
| Aug 24, 2021 | 742.05 |
| Aug 23, 2021 | 757.35 |
| Aug 20, 2021 | 683.40 |
| Aug 19, 2021 | 647.70 |
| Aug 18, 2021 | 714.00 |
| Aug 17, 2021 | 739.50 |
| Aug 16, 2021 | 772.65 |
| Aug 13, 2021 | 757.35 |
| Aug 12, 2021 | 808.35 |
| Aug 11, 2021 | 793.05 |
| Aug 10, 2021 | 810.90 |
| Aug 9, 2021 | 795.60 |
| Aug 6, 2021 | 793.05 |
| Aug 5, 2021 | 813.45 |
| Aug 4, 2021 | 813.45 |
| Aug 3, 2021 | 813.45 |
| Aug 2, 2021 | 810.90 |
| Jul 30, 2021 | 831.30 |
| Jul 29, 2021 | 841.50 |
| Jul 28, 2021 | 805.80 |
| Jul 27, 2021 | 818.55 |
| Jul 26, 2021 | 838.67 |
| Jul 23, 2021 | 816.00 |
| Jul 22, 2021 | 826.20 |
| Jul 21, 2021 | 833.85 |
| Jul 20, 2021 | 836.40 |
| Jul 19, 2021 | 821.10 |
| Jul 16, 2021 | 833.85 |
| Jul 15, 2021 | 844.05 |
| Jul 14, 2021 | 803.25 |
| Jul 13, 2021 | 851.70 |
| Jul 12, 2021 | 854.25 |
| Jul 9, 2021 | 856.80 |
| Jul 8, 2021 | 869.55 |
| Jul 7, 2021 | 912.90 |
| Jul 6, 2021 | 905.25 |
| Jul 2, 2021 | 884.85 |
| Jul 1, 2021 | 930.75 |
| Jun 30, 2021 | 900.15 |
| Jun 29, 2021 | 946.05 |
| Jun 28, 2021 | 956.25 |
| Jun 25, 2021 | 951.15 |
| Jun 24, 2021 | 951.15 |
| Jun 23, 2021 | 915.45 |
| Jun 22, 2021 | 989.40 |
| Jun 21, 2021 | 974.10 |
| Jun 18, 2021 | 966.45 |
| Jun 17, 2021 | 976.65 |
| Jun 16, 2021 | 925.65 |
| Jun 15, 2021 | 938.40 |
| Jun 14, 2021 | 976.65 |
| Jun 11, 2021 | 979.20 |
| Jun 10, 2021 | 979.20 |
| Jun 9, 2021 | 1,004.70 |
| Jun 8, 2021 | 1,058.25 |
| Jun 7, 2021 | 1,045.50 |
| Jun 4, 2021 | 1,012.35 |
| Jun 3, 2021 | 989.40 |
| Jun 2, 2021 | 1,007.25 |
| Jun 1, 2021 | 1,014.90 |
| May 28, 2021 | 981.75 |
| May 27, 2021 | 976.65 |
| May 26, 2021 | 879.75 |
| May 25, 2021 | 838.95 |
| May 24, 2021 | 887.40 |
| May 21, 2021 | 935.85 |
| May 20, 2021 | 935.83 |
| May 19, 2021 | 859.35 |
| May 18, 2021 | 966.45 |
| May 17, 2021 | 940.95 |
| May 14, 2021 | 905.25 |
| May 13, 2021 | 874.65 |
| May 12, 2021 | 752.25 |
| May 11, 2021 | 770.10 |
| May 10, 2021 | 803.25 |
| May 7, 2021 | 787.95 |
| May 6, 2021 | 782.85 |
| May 5, 2021 | 841.50 |
| May 4, 2021 | 877.20 |
| May 3, 2021 | 844.05 |
| Apr 30, 2021 | 854.25 |
| Apr 29, 2021 | 859.35 |
| Apr 28, 2021 | 918.00 |
| Apr 27, 2021 | 923.10 |
| Apr 26, 2021 | 889.95 |
| Apr 23, 2021 | 856.80 |
| Apr 22, 2021 | 869.55 |
| Apr 21, 2021 | 872.10 |
| Apr 20, 2021 | 831.30 |
| Apr 19, 2021 | 884.85 |
| Apr 16, 2021 | 790.50 |
| Apr 15, 2021 | 767.55 |
| Apr 14, 2021 | 872.10 |
| Apr 13, 2021 | 928.20 |
| Apr 12, 2021 | 991.95 |
| Apr 9, 2021 | 1,040.40 |
| Apr 8, 2021 | 1,086.30 |
| Apr 7, 2021 | 1,004.70 |
| Apr 6, 2021 | 1,045.50 |
| Apr 5, 2021 | 1,101.60 |
| Apr 1, 2021 | 1,116.90 |
| Mar 31, 2021 | 1,111.80 |
| Mar 30, 2021 | 1,086.30 |
| Mar 29, 2021 | 1,147.50 |
| Mar 26, 2021 | 1,142.40 |
| Mar 25, 2021 | 1,124.55 |
| Mar 24, 2021 | 1,086.30 |
| Mar 23, 2021 | 1,267.35 |
| Mar 22, 2021 | 1,348.95 |
| Mar 19, 2021 | 1,254.60 |
| Mar 18, 2021 | 1,323.45 |
| Mar 17, 2021 | 1,377.00 |
| Mar 16, 2021 | 1,315.80 |
| Mar 15, 2021 | 1,320.90 |
| Mar 12, 2021 | 1,119.45 |
| Mar 11, 2021 | 1,124.55 |
| Mar 10, 2021 | 1,111.80 |
| Mar 9, 2021 | 1,116.90 |
| Mar 8, 2021 | 1,239.30 |
| Mar 5, 2021 | 1,071.00 |
| Mar 4, 2021 | 1,147.50 |
| Mar 3, 2021 | 1,303.05 |
| Mar 2, 2021 | 1,359.15 |
| Mar 1, 2021 | 1,170.45 |
| Feb 26, 2021 | 1,076.10 |
| Feb 25, 2021 | 1,234.20 |
| Feb 24, 2021 | 1,119.45 |
| Feb 23, 2021 | 1,022.55 |
| Feb 22, 2021 | 1,076.10 |
| Feb 19, 2021 | 1,109.25 |
| Feb 18, 2021 | 1,065.90 |
| Feb 17, 2021 | 1,114.35 |
| Feb 16, 2021 | 1,290.30 |
| Feb 12, 2021 | 1,328.55 |
| Feb 11, 2021 | 1,547.85 |
| Feb 10, 2021 | 1,654.95 |
| Feb 9, 2021 | 1,484.10 |
| Feb 8, 2021 | 8,534.83 |
| Feb 5, 2021 | 3,824.83 |
| Feb 4, 2021 | 1,964.87 |
| Feb 3, 2021 | 1,431.58 |
| Feb 2, 2021 | 1,519.00 |
| Feb 1, 2021 | 1,551.79 |
| Jan 29, 2021 | 1,573.64 |
| Jan 28, 2021 | 1,529.93 |
| Jan 27, 2021 | 1,501.74 |
| Jan 26, 2021 | 1,529.93 |
| Jan 25, 2021 | 1,529.93 |
| Jan 22, 2021 | 1,505.89 |
| Jan 21, 2021 | 1,464.36 |
| Jan 20, 2021 | 1,487.31 |
| Jan 19, 2021 | 1,497.15 |
| Jan 15, 2021 | 1,529.93 |
| Jan 14, 2021 | 1,453.43 |
| Jan 13, 2021 | 1,520.10 |
| Jan 12, 2021 | 1,595.50 |
| Jan 11, 2021 | 1,508.07 |
| Jan 8, 2021 | 1,595.50 |
| Jan 7, 2021 | 1,557.25 |
| Jan 6, 2021 | 1,623.91 |
| Jan 5, 2021 | 1,584.57 |
| Jan 4, 2021 | 1,524.47 |
| Dec 31, 2020 | 1,639.21 |
| Dec 30, 2020 | 1,639.21 |
| Dec 29, 2020 | 1,879.63 |
| Dec 28, 2020 | 1,769.26 |
| Dec 24, 2020 | 2,076.33 |
| Dec 23, 2020 | 2,185.62 |
| Dec 22, 2020 | 2,185.62 |
| Dec 21, 2020 | 1,529.39 |
| Dec 18, 2020 | 1,573.64 |
| Dec 17, 2020 | 1,704.78 |
| Dec 16, 2020 | 1,857.77 |
| Dec 15, 2020 | 2,076.33 |
| Dec 14, 2020 | 1,967.05 |
| Dec 11, 2020 | 2,049.01 |
| Dec 10, 2020 | 2,076.33 |
| Dec 9, 2020 | 2,334.24 |
| Dec 8, 2020 | 2,294.90 |
| Dec 7, 2020 | 2,185.62 |
| Dec 4, 2020 | 2,207.47 |
| Dec 3, 2020 | 1,967.05 |
| Dec 2, 2020 | 1,672.00 |
| Dec 1, 2020 | 1,748.49 |
| Nov 30, 2020 | 1,595.50 |
| Nov 27, 2020 | 1,665.44 |
| Nov 25, 2020 | 1,573.64 |
| Nov 24, 2020 | 1,575.83 |
| Nov 23, 2020 | 1,682.38 |
| Nov 20, 2020 | 1,573.64 |
| Nov 19, 2020 | 1,639.21 |
| Nov 18, 2020 | 1,748.49 |
| Nov 17, 2020 | 1,748.49 |
| Nov 16, 2020 | 1,572.55 |
| Nov 13, 2020 | 1,748.49 |
| Nov 12, 2020 | 1,573.64 |
| Nov 11, 2020 | 1,748.49 |
| Nov 10, 2020 | 1,746.31 |
| Nov 9, 2020 | 1,733.63 |
| Nov 6, 2020 | 1,744.12 |
| Nov 5, 2020 | 1,830.45 |
| Nov 4, 2020 | 2,054.70 |
| Nov 3, 2020 | 2,126.60 |
| Nov 2, 2020 | 2,249.00 |
| Oct 30, 2020 | 2,316.75 |
| Oct 29, 2020 | 2,076.33 |
| Oct 28, 2020 | 2,185.62 |
| Oct 27, 2020 | 2,223.86 |
| Oct 26, 2020 | 2,183.43 |
| Oct 23, 2020 | 2,404.18 |
| Oct 22, 2020 | 2,290.52 |
| Oct 21, 2020 | 2,401.99 |
| Oct 20, 2020 | 2,399.81 |
| Oct 19, 2020 | 2,469.31 |
| Oct 16, 2020 | 2,409.64 |
| Oct 15, 2020 | 2,576.84 |
| Oct 14, 2020 | 2,404.18 |
| Oct 13, 2020 | 2,600.88 |
| Oct 12, 2020 | 2,618.37 |
| Oct 9, 2020 | 2,622.74 |
| Oct 8, 2020 | 2,974.62 |
| Oct 7, 2020 | 2,677.38 |
| Oct 6, 2020 | 2,942.39 |
| Oct 5, 2020 | 2,939.65 |
| Oct 2, 2020 | 2,729.83 |
| Oct 1, 2020 | 2,729.83 |
| Sep 30, 2020 | 3,035.82 |
| Sep 29, 2020 | 3,059.86 |
| Sep 28, 2020 | 3,134.17 |
| Sep 25, 2020 | 2,599.79 |
| Sep 24, 2020 | 2,828.19 |
| Sep 23, 2020 | 3,051.12 |
| Sep 22, 2020 | 3,038.01 |
| Sep 21, 2020 | 3,005.22 |
| Sep 18, 2020 | 3,604.08 |
| Sep 17, 2020 | 3,593.70 |
| Sep 16, 2020 | 3,715.55 |
| Sep 15, 2020 | 3,713.36 |
| Sep 14, 2020 | 3,562.55 |
| Sep 11, 2020 | 3,628.12 |
| Sep 10, 2020 | 3,715.55 |
| Sep 9, 2020 | 3,715.55 |
| Sep 8, 2020 | 3,496.99 |
| Sep 4, 2020 | 3,278.42 |
| Sep 3, 2020 | 2,568.10 |
| Sep 2, 2020 | 2,568.10 |
| Sep 1, 2020 | 2,513.46 |
| Aug 31, 2020 | 2,404.18 |
| Aug 28, 2020 | 2,404.18 |
| Aug 27, 2020 | 2,458.82 |
| Aug 26, 2020 | 2,445.16 |
| Aug 25, 2020 | 2,489.42 |
| Aug 24, 2020 | 2,620.55 |
| Aug 21, 2020 | 2,819.44 |
| Aug 20, 2020 | 2,655.52 |
| Aug 19, 2020 | 2,830.37 |
| Aug 18, 2020 | 2,749.50 |
| Aug 17, 2020 | 2,797.59 |
| Aug 14, 2020 | 3,114.50 |
| Aug 13, 2020 | 3,715.55 |
| Aug 12, 2020 | 3,424.31 |
| Aug 11, 2020 | 3,606.27 |
| Aug 10, 2020 | 3,704.62 |
| Aug 7, 2020 | 3,198.65 |
| Aug 6, 2020 | 3,114.50 |
| Aug 5, 2020 | 3,005.22 |
| Aug 4, 2020 | 3,005.22 |
| Aug 3, 2020 | 3,070.79 |
| Jul 31, 2020 | 3,494.80 |
| Jul 30, 2020 | 3,333.06 |
| Jul 29, 2020 | 3,496.99 |
| Jul 28, 2020 | 3,710.08 |
| Jul 27, 2020 | 3,453.27 |
| Jul 24, 2020 | 3,824.83 |
| Jul 23, 2020 | 3,824.83 |
| Jul 22, 2020 | 3,879.47 |
| Jul 21, 2020 | 4,043.39 |
| Jul 20, 2020 | 4,152.67 |
| Jul 17, 2020 | 4,369.05 |
| Jul 16, 2020 | 4,152.67 |
| Jul 15, 2020 | 4,347.19 |
| Jul 14, 2020 | 4,148.30 |
| Jul 13, 2020 | 4,331.89 |
| Jul 10, 2020 | 4,340.63 |
| Jul 9, 2020 | 4,352.76 |
| Jul 8, 2020 | 4,803.98 |
| Jul 7, 2020 | 4,204.03 |
| Jul 6, 2020 | 4,589.79 |
| Jul 2, 2020 | 4,146.11 |
| Jul 1, 2020 | 4,194.20 |
| Jun 30, 2020 | 4,136.28 |
| Jun 29, 2020 | 4,032.46 |
| Jun 26, 2020 | 4,414.94 |
| Jun 25, 2020 | 4,502.37 |
| Jun 24, 2020 | 5,680.42 |
| Jun 23, 2020 | 5,821.93 |
| Jun 22, 2020 | 5,026.92 |
| Jun 19, 2020 | 4,696.89 |
| Jun 18, 2020 | 4,294.73 |
| Jun 17, 2020 | 4,366.86 |
| Jun 16, 2020 | 4,664.10 |
| Jun 15, 2020 | 4,589.79 |
| Jun 12, 2020 | 5,453.11 |
| Jun 11, 2020 | 4,314.40 |
| Jun 10, 2020 | 4,480.51 |
| Jun 9, 2020 | 4,480.51 |
| Jun 8, 2020 | 4,308.94 |
| Jun 5, 2020 | 5,026.92 |
| Jun 4, 2020 | 5,682.60 |
| Jun 3, 2020 | 6,283.65 |
| Jun 2, 2020 | 5,901.16 |
| Jun 1, 2020 | 6,229.00 |
| May 29, 2020 | 6,775.41 |
| May 28, 2020 | 7,431.09 |
| May 27, 2020 | 7,431.09 |
| May 26, 2020 | 6,993.97 |
| May 22, 2020 | 6,991.78 |
| May 21, 2020 | 6,868.30 |
| May 20, 2020 | 7,102.70 |
| May 19, 2020 | 7,190.67 |
| May 18, 2020 | 6,873.76 |
| May 15, 2020 | 7,452.95 |
| May 14, 2020 | 7,365.52 |
| May 13, 2020 | 7,087.95 |
| May 12, 2020 | 6,993.97 |
| May 11, 2020 | 7,210.35 |
| May 8, 2020 | 7,365.52 |
| May 7, 2020 | 7,704.29 |
| May 6, 2020 | 7,420.17 |
| May 5, 2020 | 6,988.51 |
| May 4, 2020 | 7,649.65 |
| May 1, 2020 | 7,855.10 |
| Apr 30, 2020 | 8,086.78 |
| Apr 29, 2020 | 8,086.78 |
| Apr 28, 2020 | 8,303.15 |
| Apr 27, 2020 | 8,523.90 |
| Apr 24, 2020 | 8,075.85 |
| Apr 23, 2020 | 8,239.77 |
| Apr 22, 2020 | 8,370.91 |
| Apr 21, 2020 | 9,485.57 |
| Apr 20, 2020 | 9,507.43 |
| Apr 17, 2020 | 8,644.11 |
| Apr 16, 2020 | 7,647.47 |
| Apr 15, 2020 | 7,343.67 |
| Apr 14, 2020 | 7,272.64 |
| Apr 13, 2020 | 7,145.87 |
| Apr 9, 2020 | 6,884.69 |
| Apr 8, 2020 | 7,103.25 |
| Apr 7, 2020 | 7,649.65 |
| Apr 6, 2020 | 7,627.80 |
| Apr 3, 2020 | 7,212.53 |
| Apr 2, 2020 | 7,103.25 |
| Apr 1, 2020 | 7,647.47 |
| Mar 31, 2020 | 6,727.33 |
| Mar 30, 2020 | 6,196.22 |
| Mar 27, 2020 | 7,136.04 |
| Mar 26, 2020 | 6,819.12 |
| Mar 25, 2020 | 8,185.13 |
| Mar 24, 2020 | 7,649.65 |
| Mar 23, 2020 | 6,830.60 |
| Mar 20, 2020 | 8,523.90 |
| Mar 19, 2020 | 8,196.06 |
| Mar 18, 2020 | 5,245.48 |
| Mar 17, 2020 | 7,702.66 |
| Mar 16, 2020 | 8,305.34 |
| Mar 13, 2020 | 8,414.62 |
| Mar 12, 2020 | 8,305.34 |
| Mar 11, 2020 | 10,051.65 |
| Mar 10, 2020 | 12,020.89 |
| Mar 9, 2020 | 8,742.46 |
| Mar 6, 2020 | 10,709.52 |
| Mar 5, 2020 | 13,222.97 |
| Mar 4, 2020 | 14,588.98 |
| Mar 3, 2020 | 14,206.50 |
| Mar 2, 2020 | 14,862.19 |
| Feb 28, 2020 | 14,561.66 |
| Feb 27, 2020 | 15,408.59 |
| Feb 26, 2020 | 15,080.75 |
| Feb 25, 2020 | 13,987.94 |
| Feb 24, 2020 | 15,736.43 |
| Feb 21, 2020 | 17,310.07 |
| Feb 20, 2020 | 17,919.86 |
| Feb 19, 2020 | 17,433.56 |
| Feb 18, 2020 | 17,762.50 |
| Feb 14, 2020 | 17,047.80 |
| Feb 13, 2020 | 15,954.99 |
| Feb 12, 2020 | 14,862.19 |
| Feb 11, 2020 | 15,736.43 |
| Feb 10, 2020 | 17,484.93 |
| Feb 7, 2020 | 17,484.93 |
| Feb 6, 2020 | 18,577.73 |
| Feb 5, 2020 | 17,790.91 |
| Feb 4, 2020 | 18,840.01 |
| Feb 3, 2020 | 17,484.93 |
| Jan 31, 2020 | 17,548.31 |
| Jan 30, 2020 | 16,009.63 |
| Jan 29, 2020 | 17,266.36 |
| Jan 28, 2020 | 19,233.42 |
| Jan 27, 2020 | 19,233.42 |
| Jan 24, 2020 | 19,779.82 |
| Jan 23, 2020 | 19,014.86 |
| Jan 22, 2020 | 17,703.49 |
| Jan 21, 2020 | 16,523.25 |
| Jan 17, 2020 | 15,627.15 |
| Jan 16, 2020 | 13,550.82 |
| Jan 15, 2020 | 11,365.20 |
| Jan 14, 2020 | 10,707.33 |
| Jan 13, 2020 | 8,740.28 |
| Jan 10, 2020 | 8,414.62 |
| Jan 9, 2020 | 8,529.37 |
| Jan 8, 2020 | 8,738.09 |
| Jan 7, 2020 | 8,305.34 |
| Jan 6, 2020 | 8,738.09 |
| Jan 3, 2020 | 8,043.06 |
| Jan 2, 2020 | 7,396.12 |
| Dec 31, 2019 | 7,212.53 |
| Dec 30, 2019 | 6,666.13 |
| Dec 27, 2019 | 6,556.85 |
| Dec 26, 2019 | 6,283.65 |
| Dec 24, 2019 | 6,773.22 |
| Dec 23, 2019 | 6,666.13 |
| Dec 20, 2019 | 6,578.70 |
| Dec 19, 2019 | 6,884.69 |
| Dec 18, 2019 | 6,448.11 |
| Dec 17, 2019 | 6,270.53 |
| Dec 16, 2019 | 6,174.36 |
| Dec 13, 2019 | 6,403.07 |
| Dec 12, 2019 | 6,666.13 |
| Dec 11, 2019 | 6,185.29 |
| Dec 10, 2019 | 5,682.60 |
| Dec 9, 2019 | 5,953.07 |
| Dec 6, 2019 | 6,524.06 |
| Dec 5, 2019 | 6,496.70 |
| Dec 4, 2019 | 6,115.35 |
| Dec 3, 2019 | 5,464.04 |
| Dec 2, 2019 | 6,119.72 |
| Nov 29, 2019 | 6,374.48 |
| Nov 27, 2019 | 6,010.44 |
| Nov 26, 2019 | 6,333.91 |
| Nov 25, 2019 | 5,464.04 |
| Nov 22, 2019 | 5,811.55 |
| Nov 21, 2019 | 5,791.88 |
| Nov 20, 2019 | 5,354.76 |
| Nov 19, 2019 | 5,464.04 |
| Nov 18, 2019 | 6,523.28 |
| Nov 15, 2019 | 7,278.27 |
| Nov 14, 2019 | 7,671.51 |
| Nov 13, 2019 | 8,029.95 |
| Nov 12, 2019 | 7,219.09 |
| Nov 11, 2019 | 7,868.22 |
| Nov 8, 2019 | 7,426.72 |
| Nov 7, 2019 | 6,862.83 |
| Nov 6, 2019 | 6,775.41 |
| Nov 5, 2019 | 6,102.41 |
| Nov 4, 2019 | 6,425.71 |
| Nov 1, 2019 | 6,554.66 |
| Oct 31, 2019 | 6,338.29 |
| Oct 30, 2019 | 6,500.02 |
| Oct 29, 2019 | 5,573.32 |
| Oct 28, 2019 | 5,407.21 |
| Oct 25, 2019 | 5,251.82 |
| Oct 24, 2019 | 5,319.79 |
| Oct 23, 2019 | 5,344.00 |
| Oct 22, 2019 | 5,461.85 |
| Oct 21, 2019 | 4,752.08 |
| Oct 18, 2019 | 4,904.52 |
| Oct 17, 2019 | 4,808.35 |
| Oct 16, 2019 | 4,785.62 |
| Oct 15, 2019 | 4,900.15 |
| Oct 14, 2019 | 4,723.12 |
| Oct 11, 2019 | 4,753.71 |
| Oct 10, 2019 | 4,371.23 |
| Oct 9, 2019 | 4,327.52 |
| Oct 8, 2019 | 4,616.02 |
| Oct 7, 2019 | 4,371.23 |
| Oct 4, 2019 | 4,102.14 |
| Oct 3, 2019 | 4,441.17 |
| Oct 2, 2019 | 4,371.23 |
| Oct 1, 2019 | 4,261.95 |
| Sep 30, 2019 | 3,849.96 |
| Sep 27, 2019 | 4,036.83 |
| Sep 26, 2019 | 4,045.57 |
| Sep 25, 2019 | 4,371.23 |
| Sep 24, 2019 | 3,770.19 |
| Sep 23, 2019 | 4,044.59 |
| Sep 20, 2019 | 4,111.69 |
| Sep 19, 2019 | 4,152.67 |
| Sep 18, 2019 | 4,207.31 |
| Sep 17, 2019 | 4,808.35 |
| Sep 16, 2019 | 4,119.88 |
| Sep 13, 2019 | 4,045.57 |
| Sep 12, 2019 | 4,480.51 |
| Sep 11, 2019 | 3,934.11 |
| Sep 10, 2019 | 3,765.82 |
| Sep 9, 2019 | 4,369.05 |
| Sep 6, 2019 | 4,039.02 |
| Sep 5, 2019 | 3,771.28 |
| Sep 4, 2019 | 3,715.55 |
| Sep 3, 2019 | 3,512.28 |
| Aug 30, 2019 | 3,798.60 |
| Aug 29, 2019 | 3,606.27 |
| Aug 28, 2019 | 3,496.99 |
| Aug 27, 2019 | 3,459.83 |
| Aug 26, 2019 | 3,824.83 |
| Aug 23, 2019 | 3,280.61 |
| Aug 22, 2019 | 3,520.81 |
| Aug 21, 2019 | 3,496.99 |
| Aug 20, 2019 | 3,778.93 |
| Aug 19, 2019 | 3,475.13 |
| Aug 16, 2019 | 3,553.55 |
| Aug 15, 2019 | 3,606.27 |
| Aug 14, 2019 | 3,415.02 |
| Aug 13, 2019 | 2,863.16 |
| Aug 12, 2019 | 3,234.71 |
| Aug 9, 2019 | 3,667.46 |
| Aug 8, 2019 | 3,278.42 |
| Aug 7, 2019 | 3,562.55 |
| Aug 6, 2019 | 3,376.78 |
| Aug 5, 2019 | 3,540.70 |
| Aug 2, 2019 | 3,494.80 |
| Aug 1, 2019 | 3,057.68 |
| Jul 31, 2019 | 3,606.27 |
| Jul 30, 2019 | 3,405.19 |
| Jul 29, 2019 | 3,770.19 |
| Jul 26, 2019 | 3,658.17 |
| Jul 25, 2019 | 3,824.83 |
| Jul 24, 2019 | 3,634.68 |
| Jul 23, 2019 | 3,715.55 |
| Jul 22, 2019 | 3,715.55 |
| Jul 19, 2019 | 3,781.11 |
| Jul 18, 2019 | 4,152.67 |
| Jul 17, 2019 | 3,715.55 |
| Jul 16, 2019 | 3,529.33 |
| Jul 15, 2019 | 3,637.96 |
| Jul 12, 2019 | 3,605.17 |
| Jul 11, 2019 | 3,545.07 |
| Jul 10, 2019 | 3,057.68 |
| Jul 9, 2019 | 3,059.86 |
| Jul 8, 2019 | 2,666.45 |
| Jul 5, 2019 | 2,721.09 |
| Jul 3, 2019 | 3,059.86 |
| Jul 2, 2019 | 2,869.71 |
| Jul 1, 2019 | 2,732.02 |
| Jun 28, 2019 | 2,869.71 |
| Jun 27, 2019 | 2,906.87 |
| Jun 26, 2019 | 2,930.25 |
| Jun 25, 2019 | 2,950.58 |
| Jun 24, 2019 | 3,022.71 |
| Jun 21, 2019 | 2,950.58 |
| Jun 20, 2019 | 2,710.16 |
| Jun 19, 2019 | 2,841.30 |
| Jun 18, 2019 | 2,751.69 |
| Jun 17, 2019 | 2,745.13 |
| Jun 14, 2019 | 3,010.69 |
| Jun 13, 2019 | 3,262.03 |
| Jun 12, 2019 | 3,278.42 |
| Jun 11, 2019 | 3,123.25 |
| Jun 10, 2019 | 3,059.86 |
| Jun 7, 2019 | 3,125.43 |
| Jun 6, 2019 | 2,950.58 |
| Jun 5, 2019 | 2,910.98 |
| Jun 4, 2019 | 3,013.96 |
| Jun 3, 2019 | 3,046.86 |
| May 31, 2019 | 3,053.30 |
| May 30, 2019 | 3,059.86 |
| May 29, 2019 | 3,116.69 |
| May 28, 2019 | 3,145.10 |
| May 24, 2019 | 3,059.86 |
| May 23, 2019 | 3,147.29 |
| May 22, 2019 | 2,887.20 |
| May 21, 2019 | 3,035.82 |
| May 20, 2019 | 3,147.29 |
| May 17, 2019 | 2,950.58 |
| May 16, 2019 | 3,223.78 |
| May 15, 2019 | 2,784.47 |
| May 14, 2019 | 3,059.86 |
| May 13, 2019 | 3,223.78 |
| May 10, 2019 | 3,256.57 |
| May 9, 2019 | 3,494.80 |
| May 8, 2019 | 3,496.99 |
| May 7, 2019 | 3,278.42 |
| May 6, 2019 | 3,293.72 |
| May 3, 2019 | 2,885.01 |
| May 2, 2019 | 3,343.99 |
| May 1, 2019 | 3,822.64 |
| Apr 30, 2019 | 3,840.34 |
| Apr 29, 2019 | 3,693.69 |
| Apr 26, 2019 | 3,212.85 |
| Apr 25, 2019 | 3,116.69 |
| Apr 24, 2019 | 3,057.68 |
| Apr 23, 2019 | 3,081.72 |
| Apr 22, 2019 | 2,832.56 |
| Apr 18, 2019 | 3,035.82 |
| Apr 17, 2019 | 3,013.96 |
| Apr 16, 2019 | 3,240.18 |
| Apr 15, 2019 | 2,994.29 |
| Apr 12, 2019 | 3,278.42 |
| Apr 11, 2019 | 3,278.42 |
| Apr 10, 2019 | 3,496.99 |
| Apr 9, 2019 | 3,496.99 |
| Apr 8, 2019 | 3,463.41 |
| Apr 5, 2019 | 3,481.69 |
| Apr 4, 2019 | 3,278.42 |
| Apr 3, 2019 | 3,562.55 |
| Apr 2, 2019 | 3,278.42 |
| Apr 1, 2019 | 3,409.56 |
| Mar 29, 2019 | 3,584.41 |
| Mar 28, 2019 | 3,584.41 |
| Mar 27, 2019 | 3,311.21 |
| Mar 26, 2019 | 3,507.91 |
| Mar 25, 2019 | 3,470.76 |
| Mar 22, 2019 | 3,234.71 |
| Mar 21, 2019 | 3,234.71 |
| Mar 20, 2019 | 4,021.53 |
| Mar 19, 2019 | 3,671.83 |
| Mar 18, 2019 | 3,715.55 |
| Mar 15, 2019 | 4,207.31 |
| Mar 14, 2019 | 4,240.09 |
| Mar 13, 2019 | 4,349.38 |
| Mar 12, 2019 | 4,246.65 |
| Mar 11, 2019 | 4,261.95 |
| Mar 8, 2019 | 4,327.52 |
| Mar 7, 2019 | 4,699.07 |
| Mar 6, 2019 | 4,582.69 |
| Mar 5, 2019 | 4,261.95 |
| Mar 4, 2019 | 4,014.98 |
| Mar 1, 2019 | 3,770.19 |
| Feb 28, 2019 | 3,693.69 |
| Feb 27, 2019 | 3,343.99 |
| Feb 26, 2019 | 3,234.71 |
| Feb 25, 2019 | 3,114.50 |
| Feb 22, 2019 | 3,101.39 |
| Feb 21, 2019 | 3,147.29 |
| Feb 20, 2019 | 3,016.15 |
| Feb 19, 2019 | 2,911.24 |
| Feb 15, 2019 | 2,893.75 |
| Feb 14, 2019 | 3,223.78 |
| Feb 13, 2019 | 3,157.23 |
| Feb 12, 2019 | 2,950.58 |
| Feb 11, 2019 | 3,460.27 |
| Feb 8, 2019 | 3,496.99 |
| Feb 7, 2019 | 4,130.81 |
| Feb 6, 2019 | 3,770.19 |
| Feb 5, 2019 | 3,818.82 |
| Feb 4, 2019 | 4,152.67 |
| Feb 1, 2019 | 4,382.16 |
| Jan 31, 2019 | 4,589.79 |
| Jan 30, 2019 | 4,400.74 |
| Jan 29, 2019 | 3,934.11 |
| Jan 28, 2019 | 4,017.49 |
| Jan 25, 2019 | 4,128.63 |
| Jan 24, 2019 | 4,259.77 |
| Jan 23, 2019 | 4,570.56 |
| Jan 22, 2019 | 4,327.52 |
| Jan 18, 2019 | 4,371.23 |
| Jan 17, 2019 | 4,699.07 |
| Jan 16, 2019 | 3,519.28 |
| Jan 15, 2019 | 3,715.55 |
| Jan 14, 2019 | 4,327.52 |
| Jan 11, 2019 | 4,369.05 |
| Jan 10, 2019 | 3,802.97 |
| Jan 9, 2019 | 3,824.83 |
| Jan 8, 2019 | 3,660.91 |
| Jan 7, 2019 | 3,540.70 |
| Jan 4, 2019 | 3,822.64 |
| Jan 3, 2019 | 3,470.76 |
| Jan 2, 2019 | 3,387.70 |
| Dec 31, 2018 | 3,824.83 |
| Dec 28, 2018 | 4,349.38 |
| Dec 27, 2018 | 3,934.11 |
| Dec 26, 2018 | 3,797.51 |
| Dec 24, 2018 | 3,300.28 |
| Dec 21, 2018 | 3,309.02 |
| Dec 20, 2018 | 2,294.90 |
| Dec 19, 2018 | 2,863.16 |
| Dec 18, 2018 | 4,043.39 |
| Dec 17, 2018 | 4,032.46 |
| Dec 14, 2018 | 4,202.94 |
| Dec 13, 2018 | 4,254.30 |
| Dec 12, 2018 | 4,041.20 |
| Dec 11, 2018 | 3,276.24 |
| Dec 10, 2018 | 3,365.85 |
| Dec 7, 2018 | 3,387.70 |
| Dec 6, 2018 | 3,442.34 |
| Dec 4, 2018 | 4,373.42 |
| Dec 3, 2018 | 4,829.12 |
| Nov 30, 2018 | 3,881.65 |
| Nov 29, 2018 | 4,917.63 |
| Nov 28, 2018 | 3,824.83 |
| Nov 27, 2018 | 3,125.43 |
| Nov 26, 2018 | 3,496.99 |
| Nov 23, 2018 | 4,294.73 |
| Nov 21, 2018 | 3,931.92 |
| Nov 20, 2018 | 3,934.11 |
| Nov 19, 2018 | 4,152.67 |
| Nov 16, 2018 | 5,464.04 |
| Nov 15, 2018 | 4,795.24 |
| Nov 14, 2018 | 3,848.87 |
| Nov 13, 2018 | 1,967.05 |
| Nov 12, 2018 | 1,857.77 |
| Nov 9, 2018 | 1,704.78 |
| Nov 8, 2018 | 1,606.43 |
| Nov 7, 2018 | 1,420.65 |
| Nov 6, 2018 | 1,551.79 |
| Nov 5, 2018 | 1,678.55 |
| Nov 2, 2018 | 1,682.92 |
| Nov 1, 2018 | 1,720.08 |
| Oct 31, 2018 | 1,639.21 |
| Oct 30, 2018 | 1,355.08 |
| Oct 29, 2018 | 1,339.78 |
| Oct 26, 2018 | 1,311.37 |
| Oct 25, 2018 | 1,464.36 |
| Oct 24, 2018 | 1,521.08 |
| Oct 23, 2018 | 1,792.20 |
| Oct 22, 2018 | 1,311.37 |
| Oct 19, 2018 | 1,770.35 |
| Oct 18, 2018 | 1,693.85 |
| Oct 17, 2018 | 1,508.07 |
| Oct 16, 2018 | 2,170.64 |
| Oct 15, 2018 | 1,957.22 |
| Oct 12, 2018 | 1,521.19 |
| Oct 11, 2018 | 1,772.53 |
| Oct 10, 2018 | 1,746.31 |
| Oct 9, 2018 | 1,551.79 |
| Oct 8, 2018 | 637.76 |
| Oct 5, 2018 | 644.76 |
| Oct 4, 2018 | 590.12 |
| Oct 3, 2018 | 572.63 |
| Oct 2, 2018 | 710.33 |
| Oct 1, 2018 | 736.01 |
| Sep 28, 2018 | 590.12 |
| Sep 27, 2018 | 590.12 |
| Sep 26, 2018 | 316.91 |
| Sep 25, 2018 | 421.82 |
| Sep 24, 2018 | 469.91 |
| Sep 21, 2018 | 172.66 |
| Sep 20, 2018 | 190.15 |
| Sep 19, 2018 | 196.71 |
| Sep 18, 2018 | 185.78 |
| Sep 14, 2018 | 196.71 |
| Sep 12, 2018 | 196.71 |
| Sep 10, 2018 | 185.78 |
| Sep 7, 2018 | 179.22 |
| Sep 5, 2018 | 148.62 |
| Sep 4, 2018 | 139.88 |
| Aug 31, 2018 | 139.88 |
| Aug 30, 2018 | 139.88 |
| Aug 29, 2018 | 131.14 |
| Aug 28, 2018 | 142.07 |
| Aug 27, 2018 | 142.07 |
| Aug 24, 2018 | 135.51 |
| Aug 23, 2018 | 126.77 |
| Aug 22, 2018 | 148.62 |
| Aug 21, 2018 | 150.81 |
| Aug 20, 2018 | 139.88 |
| Aug 17, 2018 | 157.36 |
| Aug 16, 2018 | 131.14 |
| Aug 15, 2018 | 131.14 |
| Aug 14, 2018 | 142.07 |
| Aug 13, 2018 | 150.81 |
| Aug 10, 2018 | 126.77 |
| Aug 9, 2018 | 187.96 |
| Aug 8, 2018 | 120.21 |
| Aug 7, 2018 | 192.33 |
| Aug 6, 2018 | 115.62 |
| Aug 3, 2018 | 120.21 |
| Aug 2, 2018 | 120.21 |
| Aug 1, 2018 | 120.21 |
| Jul 31, 2018 | 194.52 |
| Jul 30, 2018 | 203.26 |
| Jul 27, 2018 | 194.52 |
| Jul 26, 2018 | 157.36 |
| Jul 25, 2018 | 190.15 |
| Jul 24, 2018 | 152.99 |
| Jul 23, 2018 | 183.59 |
| Jul 20, 2018 | 142.07 |
| Jul 19, 2018 | 327.84 |
| Jul 16, 2018 | 338.77 |
| Jul 13, 2018 | 393.41 |
| Jul 5, 2018 | 502.69 |
| Jul 3, 2018 | 480.83 |
| Jul 2, 2018 | 480.83 |
| Jun 29, 2018 | 477.78 |
| Jun 28, 2018 | 408.71 |
| Jun 27, 2018 | 413.08 |
| Jun 26, 2018 | 480.83 |
| Jun 25, 2018 | 480.83 |
| Jun 22, 2018 | 480.83 |
| Jun 21, 2018 | 480.83 |
| Jun 20, 2018 | 330.03 |
| Jun 19, 2018 | 480.83 |
| Jun 15, 2018 | 524.55 |
| Jun 14, 2018 | 500.51 |
| Jun 13, 2018 | 500.51 |
| Jun 12, 2018 | 437.12 |
| Jun 8, 2018 | 437.12 |
| Jun 7, 2018 | 437.12 |
| Jun 6, 2018 | 404.34 |
| Jun 5, 2018 | 393.41 |
| Jun 4, 2018 | 393.41 |
| Jun 1, 2018 | 371.55 |
| May 31, 2018 | 382.48 |
| May 30, 2018 | 327.84 |
| May 29, 2018 | 437.12 |
| May 25, 2018 | 437.12 |
| May 24, 2018 | 522.36 |
| May 23, 2018 | 522.36 |
| May 22, 2018 | 520.18 |
| May 21, 2018 | 480.83 |
| May 18, 2018 | 524.55 |
| May 17, 2018 | 511.43 |
| May 16, 2018 | 502.69 |
| May 15, 2018 | 524.55 |
| May 14, 2018 | 566.07 |
| May 11, 2018 | 546.40 |
| May 10, 2018 | 568.26 |
| May 9, 2018 | 524.55 |
| May 8, 2018 | 502.69 |
| May 7, 2018 | 502.69 |
| May 4, 2018 | 502.69 |
| May 3, 2018 | 522.36 |
| May 2, 2018 | 526.73 |
| May 1, 2018 | 443.68 |
| Apr 30, 2018 | 528.92 |
| Apr 27, 2018 | 500.51 |
| Apr 26, 2018 | 544.22 |
| Apr 25, 2018 | 434.94 |
| Apr 24, 2018 | 458.98 |
| Apr 23, 2018 | 434.94 |
| Apr 20, 2018 | 437.12 |
| Apr 19, 2018 | 434.94 |
| Apr 18, 2018 | 480.83 |
| Apr 17, 2018 | 439.31 |
| Apr 16, 2018 | 524.55 |
| Apr 13, 2018 | 437.12 |
| Apr 12, 2018 | 458.98 |
| Apr 11, 2018 | 369.37 |
| Apr 10, 2018 | 480.83 |
| Apr 9, 2018 | 476.46 |
| Apr 5, 2018 | 124.58 |
| Apr 3, 2018 | 118.24 |
| Apr 2, 2018 | 126.77 |
| Mar 28, 2018 | 87.43 |
| Mar 23, 2018 | 109.28 |
| Mar 13, 2018 | 83.05 |
| Mar 9, 2018 | 87.43 |
| Mar 8, 2018 | 89.61 |
| Mar 6, 2018 | 131.14 |
| Mar 5, 2018 | 131.14 |
| Mar 2, 2018 | 152.99 |
| Mar 1, 2018 | 96.17 |
| Feb 27, 2018 | 102.72 |
| Feb 26, 2018 | 83.05 |
| Feb 22, 2018 | 109.28 |
| Feb 21, 2018 | 122.39 |
| Feb 20, 2018 | 85.24 |
| Feb 12, 2018 | 142.07 |
| Feb 8, 2018 | 142.07 |
| Feb 7, 2018 | 104.91 |
| Feb 5, 2018 | 83.05 |
| Feb 2, 2018 | 93.98 |
| Feb 1, 2018 | 109.28 |
| Jan 31, 2018 | 109.28 |
| Jan 30, 2018 | 109.28 |
| Jan 29, 2018 | 111.47 |
| Jan 26, 2018 | 98.35 |
| Jan 25, 2018 | 109.28 |
| Jan 24, 2018 | 109.28 |
| Jan 23, 2018 | 131.14 |
| Jan 22, 2018 | 128.95 |
| Jan 19, 2018 | 104.91 |
| Jan 18, 2018 | 131.14 |
| Jan 17, 2018 | 135.51 |
| Jan 16, 2018 | 137.69 |
| Jan 12, 2018 | 152.99 |
| Jan 11, 2018 | 91.80 |
| Jan 10, 2018 | 74.31 |
| Jan 8, 2018 | 67.75 |
| Jan 5, 2018 | 67.75 |
| Jan 4, 2018 | 67.75 |
| Jan 3, 2018 | 67.75 |
| Jan 2, 2018 | 54.64 |
| Dec 29, 2017 | 50.27 |
| Dec 28, 2017 | 50.27 |
| Dec 27, 2017 | 61.20 |
| Dec 26, 2017 | 56.83 |
| Dec 22, 2017 | 54.64 |
| Dec 21, 2017 | 69.94 |
| Dec 20, 2017 | 52.46 |
| Dec 19, 2017 | 49.53 |
| Dec 18, 2017 | 50.27 |
| Dec 15, 2017 | 50.27 |
| Dec 14, 2017 | 54.64 |
| Dec 13, 2017 | 63.38 |
| Dec 12, 2017 | 63.38 |
| Dec 11, 2017 | 65.57 |
| Dec 8, 2017 | 64.48 |
| Dec 7, 2017 | 59.01 |
| Dec 6, 2017 | 61.20 |
| Dec 5, 2017 | 61.20 |
| Dec 4, 2017 | 63.38 |
| Dec 1, 2017 | 65.57 |
| Nov 30, 2017 | 63.38 |
| Nov 29, 2017 | 64.69 |
| Nov 28, 2017 | 65.57 |
| Nov 27, 2017 | 78.68 |
| Nov 24, 2017 | 76.50 |
| Nov 22, 2017 | 74.31 |
| Nov 21, 2017 | 80.87 |
| Nov 20, 2017 | 65.57 |
| Nov 17, 2017 | 74.31 |
| Nov 16, 2017 | 124.58 |
| Nov 15, 2017 | 54.64 |
| Nov 14, 2017 | 76.50 |
| Nov 13, 2017 | 65.57 |
| Nov 10, 2017 | 87.43 |
| Nov 9, 2017 | 120.38 |
| Nov 8, 2017 | 122.39 |
| Nov 7, 2017 | 120.21 |
| Nov 6, 2017 | 142.07 |
| Nov 3, 2017 | 131.14 |
| Nov 2, 2017 | 155.18 |
| Nov 1, 2017 | 185.78 |
| Oct 31, 2017 | 163.92 |
| Oct 30, 2017 | 174.85 |
| Oct 26, 2017 | 194.52 |
| Oct 25, 2017 | 240.42 |
| Oct 24, 2017 | 284.13 |
| Oct 23, 2017 | 437.12 |
| Oct 20, 2017 | 646.94 |
| Oct 19, 2017 | 590.12 |
| Oct 18, 2017 | 437.12 |
| Oct 17, 2017 | 327.84 |
| Oct 13, 2017 | 655.68 |
| Oct 12, 2017 | 546.40 |
| Oct 11, 2017 | 655.68 |
| Oct 10, 2017 | 699.40 |
| Oct 9, 2017 | 1,455.62 |
| Oct 6, 2017 | 1,223.94 |
| Oct 2, 2017 | 1,748.49 |
| Sep 28, 2017 | 1,967.05 |
| Sep 18, 2017 | 1,748.49 |
| Sep 15, 2017 | 1,639.21 |
| Aug 30, 2017 | 1,529.93 |
| Aug 29, 2017 | 2,185.62 |
| Aug 28, 2017 | 2,185.62 |
| Aug 24, 2017 | 1,529.93 |
| Aug 21, 2017 | 1,529.93 |
| Aug 18, 2017 | 2,185.62 |
| Aug 17, 2017 | 3,059.86 |
| Aug 14, 2017 | 5,682.60 |
| Aug 10, 2017 | 1,158.38 |
| Jul 31, 2017 | 1,376.94 |
| Jul 28, 2017 | 1,376.94 |
| Jul 26, 2017 | 2,404.18 |
| Jul 25, 2017 | 2,906.87 |
| Jul 19, 2017 | 2,622.74 |
| Jul 10, 2017 | 8,523.90 |
| Jun 30, 2017 | 5,245.48 |
| Jun 26, 2017 | 2,404.18 |
| Jun 6, 2017 | 5,464.04 |
| Jun 2, 2017 | 2,513.46 |
| May 15, 2017 | 7,890.07 |
| May 12, 2017 | 5,354.76 |
| May 10, 2017 | 8,108.63 |
| May 9, 2017 | 8,108.63 |
| May 8, 2017 | 7,999.35 |
| May 2, 2017 | 8,655.04 |
| Apr 27, 2017 | 8,742.46 |
| Apr 26, 2017 | 5,464.04 |
| Apr 25, 2017 | 8,523.90 |
| Apr 24, 2017 | 8,086.78 |
| Apr 21, 2017 | 8,742.46 |
| Apr 20, 2017 | 7,737.08 |
| Apr 19, 2017 | 8,742.46 |
| Apr 18, 2017 | 7,649.65 |
| Apr 10, 2017 | 8,742.46 |
| Apr 7, 2017 | 6,556.85 |
| Apr 4, 2017 | 10,928.08 |
| Mar 28, 2017 | 6,993.97 |
| Mar 27, 2017 | 6,995.94 |
| Mar 22, 2017 | 10,928.08 |
| Mar 15, 2017 | 6,559.03 |
| Mar 6, 2017 | 11,474.70 |
| Mar 3, 2017 | 6,559.03 |
| Feb 28, 2017 | 16,173.55 |
| Feb 24, 2017 | 13,113.69 |
| Feb 23, 2017 | 10,928.08 |
| Feb 15, 2017 | 9,835.27 |
| Feb 13, 2017 | 8,742.46 |
| Feb 9, 2017 | 8,523.90 |
| Feb 6, 2017 | 8,961.02 |
| Feb 2, 2017 | 9,835.27 |
| Jan 27, 2017 | 9,835.27 |
| Jan 25, 2017 | 9,179.58 |
| Jan 24, 2017 | 9,835.27 |
| Jan 23, 2017 | 9,835.27 |
| Jan 19, 2017 | 10,928.08 |
| Jan 17, 2017 | 9,835.27 |
| Jan 12, 2017 | 9,922.70 |
| Jan 10, 2017 | 10,928.08 |
| Jan 6, 2017 | 10,709.52 |
| Jan 4, 2017 | 10,272.39 |
| Dec 29, 2016 | 10,928.08 |
| Dec 28, 2016 | 9,835.27 |
| Dec 23, 2016 | 9,835.27 |
| Dec 19, 2016 | 12,020.89 |
| Dec 16, 2016 | 11,802.32 |
| Jul 26, 2016 | 10,010.12 |
| Jul 15, 2016 | 10,928.08 |
| Jul 11, 2016 | 10,928.08 |
| Jul 8, 2016 | 10,928.08 |
| Jul 5, 2016 | 10,928.08 |
| Jun 23, 2016 | 10,928.08 |
| Jun 17, 2016 | 2,404.18 |
| Apr 19, 2016 | 13,550.82 |
| Apr 18, 2016 | 1,092.81 |
| Feb 2, 2016 | 13,113.69 |
| Dec 28, 2015 | 13,113.69 |
| Dec 22, 2015 | 15,299.31 |
| Dec 21, 2015 | 16,392.12 |
| Dec 18, 2015 | 7,649.65 |
| Dec 17, 2015 | 16,304.69 |
| Dec 15, 2015 | 16,392.12 |
| Dec 11, 2015 | 7,649.65 |
| Dec 4, 2015 | 10,928.08 |
| Nov 30, 2015 | 11,146.64 |
| Nov 27, 2015 | 11,146.64 |
| Nov 25, 2015 | 7,649.65 |
| Nov 24, 2015 | 11,146.64 |
| Nov 16, 2015 | 13,113.69 |
| Nov 13, 2015 | 10,928.08 |
| Oct 30, 2015 | 21,856.16 |
| Oct 27, 2015 | 21,856.16 |
| Oct 26, 2015 | 10,928.08 |
| Oct 20, 2015 | 7,649.65 |
| Oct 14, 2015 | 18,577.73 |
| Oct 7, 2015 | 31,691.43 |
| Oct 1, 2015 | 5,464.04 |
| Sep 30, 2015 | 11,146.64 |
| Sep 25, 2015 | 43,712.31 |
| Sep 15, 2015 | 43,712.31 |
| Jul 2, 2015 | 36,062.66 |
| Jun 18, 2015 | 36,062.66 |
| Jun 16, 2015 | 36,062.66 |
| May 6, 2015 | 32,784.23 |
| Apr 21, 2015 | 32,784.23 |
| Mar 18, 2015 | 32,784.23 |
| Mar 6, 2015 | 32,784.23 |
| Feb 27, 2015 | 32,784.23 |
| Feb 20, 2015 | 32,784.23 |
| Feb 11, 2015 | 32,784.23 |
| Feb 10, 2015 | 27,320.20 |