Reliance Global (EZRA) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 174.84 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 327.11 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 221.38 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 291.16 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 67.45 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 0.93 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 24.57 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 13.23 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 57.22 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 8.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.99 |
| May 29, 2026 | 9.20 |
| May 28, 2026 | 9.38 |
| May 27, 2026 | 9.56 |
| May 26, 2026 | 9.73 |
| May 22, 2026 | 9.90 |
| May 21, 2026 | 10.07 |
| May 20, 2026 | 10.25 |
| May 19, 2026 | 10.46 |
| May 18, 2026 | 10.67 |
| May 15, 2026 | 10.87 |
| May 14, 2026 | 0.28 |
| May 13, 2026 | 0.28 |
| May 12, 2026 | 0.29 |
| May 11, 2026 | 0.29 |
| May 8, 2026 | 0.30 |
| May 7, 2026 | 0.30 |
| May 6, 2026 | 0.31 |
| May 5, 2026 | 0.31 |
| May 4, 2026 | 0.32 |
| May 1, 2026 | 0.32 |
| Apr 30, 2026 | 0.33 |
| Apr 29, 2026 | 0.33 |
| Apr 28, 2026 | 0.34 |
| Apr 27, 2026 | 0.34 |
| Apr 24, 2026 | 0.35 |
| Apr 23, 2026 | 0.35 |
| Apr 22, 2026 | 0.36 |
| Apr 21, 2026 | 0.36 |
| Apr 20, 2026 | 0.37 |
| Apr 17, 2026 | 0.37 |
| Apr 16, 2026 | 0.38 |
| Apr 15, 2026 | 0.38 |
| Apr 14, 2026 | 0.39 |
| Apr 13, 2026 | 0.39 |
| Apr 10, 2026 | 0.40 |
| Apr 9, 2026 | 0.40 |
| Apr 8, 2026 | 0.41 |
| Apr 7, 2026 | 0.41 |
| Apr 6, 2026 | 0.42 |
| Apr 2, 2026 | 0.43 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.44 |
| Mar 30, 2026 | 0.45 |
| Mar 27, 2026 | 0.46 |
| Mar 26, 2026 | 0.46 |
| Mar 25, 2026 | 0.47 |
| Mar 24, 2026 | 0.48 |
| Mar 23, 2026 | 0.49 |
| Mar 20, 2026 | 0.50 |
| Mar 19, 2026 | 0.50 |
| Mar 18, 2026 | 0.51 |
| Mar 17, 2026 | 0.52 |
| Mar 16, 2026 | 0.52 |
| Mar 13, 2026 | 0.53 |
| Mar 12, 2026 | 0.54 |
| Mar 11, 2026 | 0.54 |
| Mar 10, 2026 | 0.55 |
| Mar 9, 2026 | 0.56 |
| Mar 6, 2026 | 0.56 |
| Mar 5, 2026 | 0.57 |
| Mar 4, 2026 | 0.58 |
| Mar 3, 2026 | 0.59 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.60 |
| Feb 26, 2026 | 0.61 |
| Feb 25, 2026 | 0.62 |
| Feb 24, 2026 | 0.62 |
| Feb 23, 2026 | 0.63 |
| Feb 20, 2026 | 0.64 |
| Feb 19, 2026 | 0.64 |
| Feb 18, 2026 | 0.65 |
| Feb 17, 2026 | 0.66 |
| Feb 13, 2026 | 0.67 |
| Feb 12, 2026 | 0.68 |
| Feb 11, 2026 | 0.68 |
| Feb 10, 2026 | 0.69 |
| Feb 9, 2026 | 0.69 |
| Feb 6, 2026 | 0.70 |
| Feb 5, 2026 | 0.70 |
| Feb 4, 2026 | 0.71 |
| Feb 3, 2026 | 0.71 |
| Feb 2, 2026 | 0.72 |
| Jan 30, 2026 | 0.73 |
| Jan 29, 2026 | 0.73 |
| Jan 28, 2026 | 0.74 |
| Jan 27, 2026 | 0.74 |
| Jan 26, 2026 | 0.75 |
| Jan 23, 2026 | 0.76 |
| Jan 22, 2026 | 0.76 |
| Jan 21, 2026 | 0.77 |
| Jan 20, 2026 | 0.77 |
| Jan 16, 2026 | 0.78 |
| Jan 15, 2026 | 0.78 |
| Jan 14, 2026 | 0.78 |
| Jan 13, 2026 | 0.79 |
| Jan 12, 2026 | 0.79 |
| Jan 9, 2026 | 0.80 |
| Jan 8, 2026 | 0.80 |
| Jan 7, 2026 | 0.81 |
| Jan 6, 2026 | 0.81 |
| Jan 5, 2026 | 0.81 |
| Jan 2, 2026 | 0.82 |
| Dec 31, 2025 | 0.82 |
| Dec 30, 2025 | 0.83 |
| Dec 29, 2025 | 0.84 |
| Dec 26, 2025 | 0.84 |
| Dec 24, 2025 | 0.84 |
| Dec 23, 2025 | 0.85 |
| Dec 22, 2025 | 0.85 |
| Dec 19, 2025 | 0.86 |
| Dec 18, 2025 | 0.86 |
| Dec 17, 2025 | 0.87 |
| Dec 16, 2025 | 0.88 |
| Dec 15, 2025 | 0.89 |
| Dec 12, 2025 | 0.89 |
| Dec 11, 2025 | 0.90 |
| Dec 10, 2025 | 0.91 |
| Dec 9, 2025 | 0.92 |
| Dec 8, 2025 | 0.92 |
| Dec 5, 2025 | 0.93 |
| Dec 4, 2025 | 0.94 |
| Dec 3, 2025 | 0.95 |
| Dec 2, 2025 | 0.95 |
| Dec 1, 2025 | 0.96 |
| Nov 28, 2025 | 0.97 |
| Nov 26, 2025 | 0.98 |
| Nov 25, 2025 | 0.99 |
| Nov 24, 2025 | 1.00 |
| Nov 21, 2025 | 1.01 |
| Nov 20, 2025 | 1.02 |
| Nov 19, 2025 | 1.03 |
| Nov 18, 2025 | 1.04 |
| Nov 17, 2025 | 1.06 |
| Nov 14, 2025 | 1.07 |
| Nov 13, 2025 | 1.09 |
| Nov 12, 2025 | 1.10 |
| Nov 11, 2025 | 1.12 |
| Nov 10, 2025 | 1.13 |
| Nov 7, 2025 | 1.15 |
| Nov 6, 2025 | 1.17 |
| Nov 5, 2025 | 1.17 |
| Nov 4, 2025 | 1.17 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.18 |
| Oct 30, 2025 | 1.18 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.19 |
| Oct 27, 2025 | 1.20 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.21 |
| Oct 21, 2025 | 1.22 |
| Oct 20, 2025 | 1.22 |
| Oct 17, 2025 | 1.22 |
| Oct 16, 2025 | 1.23 |
| Oct 15, 2025 | 1.23 |
| Oct 14, 2025 | 1.23 |
| Oct 13, 2025 | 1.24 |
| Oct 10, 2025 | 1.24 |
| Oct 9, 2025 | 1.24 |
| Oct 8, 2025 | 1.24 |
| Oct 7, 2025 | 1.24 |
| Oct 6, 2025 | 1.25 |
| Oct 3, 2025 | 1.25 |
| Oct 2, 2025 | 1.25 |
| Oct 1, 2025 | 1.25 |
| Sep 30, 2025 | 1.25 |
| Sep 29, 2025 | 1.25 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.26 |
| Sep 23, 2025 | 1.26 |
| Sep 22, 2025 | 1.26 |
| Sep 19, 2025 | 1.26 |
| Sep 18, 2025 | 1.27 |
| Sep 17, 2025 | 1.27 |
| Sep 16, 2025 | 1.27 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.28 |
| Sep 11, 2025 | 1.28 |
| Sep 10, 2025 | 1.28 |
| Sep 9, 2025 | 1.29 |
| Sep 8, 2025 | 1.29 |
| Sep 5, 2025 | 1.29 |
| Sep 4, 2025 | 1.29 |
| Sep 3, 2025 | 1.29 |
| Sep 2, 2025 | 1.30 |
| Aug 29, 2025 | 1.30 |
| Aug 28, 2025 | 1.30 |
| Aug 27, 2025 | 1.30 |
| Aug 26, 2025 | 1.30 |
| Aug 25, 2025 | 1.31 |
| Aug 22, 2025 | 1.31 |
| Aug 21, 2025 | 1.31 |
| Aug 20, 2025 | 1.32 |
| Aug 19, 2025 | 1.32 |
| Aug 18, 2025 | 1.32 |
| Aug 15, 2025 | 1.33 |
| Aug 14, 2025 | 1.33 |
| Aug 13, 2025 | 1.33 |
| Aug 12, 2025 | 1.34 |
| Aug 11, 2025 | 1.34 |
| Aug 8, 2025 | 1.34 |
| Aug 7, 2025 | 1.34 |
| Aug 6, 2025 | 1.35 |
| Aug 5, 2025 | 1.35 |
| Aug 4, 2025 | 1.35 |
| Aug 1, 2025 | 1.36 |
| Jul 31, 2025 | 1.36 |
| Jul 30, 2025 | 1.36 |
| Jul 29, 2025 | 1.37 |
| Jul 28, 2025 | 1.37 |
| Jul 25, 2025 | 1.37 |
| Jul 24, 2025 | 1.37 |
| Jul 23, 2025 | 1.37 |
| Jul 22, 2025 | 1.37 |
| Jul 21, 2025 | 1.37 |
| Jul 18, 2025 | 1.37 |
| Jul 17, 2025 | 1.37 |
| Jul 16, 2025 | 1.37 |
| Jul 15, 2025 | 1.37 |
| Jul 14, 2025 | 1.37 |
| Jul 11, 2025 | 1.37 |
| Jul 10, 2025 | 1.38 |
| Jul 9, 2025 | 1.38 |
| Jul 8, 2025 | 1.38 |
| Jul 7, 2025 | 1.38 |
| Jul 3, 2025 | 1.38 |
| Jul 2, 2025 | 1.39 |
| Jul 1, 2025 | 1.39 |
| Jun 30, 2025 | 1.39 |
| Jun 27, 2025 | 1.39 |
| Jun 26, 2025 | 1.39 |
| Jun 25, 2025 | 1.38 |
| Jun 24, 2025 | 1.38 |
| Jun 23, 2025 | 1.38 |
| Jun 20, 2025 | 1.38 |
| Jun 18, 2025 | 1.37 |
| Jun 17, 2025 | 1.37 |
| Jun 16, 2025 | 1.37 |
| Jun 13, 2025 | 1.38 |
| Jun 12, 2025 | 1.39 |
| Jun 11, 2025 | 1.40 |
| Jun 10, 2025 | 1.40 |
| Jun 9, 2025 | 1.41 |
| Jun 6, 2025 | 1.42 |
| Jun 5, 2025 | 1.42 |
| Jun 4, 2025 | 1.43 |
| Jun 3, 2025 | 1.44 |
| Jun 2, 2025 | 1.45 |
| May 30, 2025 | 1.47 |
| May 29, 2025 | 1.48 |
| May 28, 2025 | 1.50 |
| May 27, 2025 | 1.51 |
| May 23, 2025 | 1.53 |
| May 22, 2025 | 1.54 |
| May 21, 2025 | 1.55 |
| May 20, 2025 | 1.57 |
| May 19, 2025 | 1.59 |
| May 16, 2025 | 1.59 |
| May 15, 2025 | 1.59 |
| May 14, 2025 | 1.59 |
| May 13, 2025 | 1.59 |
| May 12, 2025 | 1.59 |
| May 9, 2025 | 1.59 |
| May 8, 2025 | 1.60 |
| May 7, 2025 | 1.60 |
| May 6, 2025 | 1.61 |
| May 5, 2025 | 1.61 |
| May 2, 2025 | 1.62 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.63 |
| Apr 29, 2025 | 1.63 |
| Apr 28, 2025 | 1.64 |
| Apr 25, 2025 | 1.64 |
| Apr 24, 2025 | 1.64 |
| Apr 23, 2025 | 1.65 |
| Apr 22, 2025 | 1.65 |
| Apr 21, 2025 | 1.66 |
| Apr 17, 2025 | 1.66 |
| Apr 16, 2025 | 1.66 |
| Apr 15, 2025 | 1.67 |
| Apr 14, 2025 | 1.67 |
| Apr 11, 2025 | 1.67 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.69 |
| Apr 8, 2025 | 1.69 |
| Apr 7, 2025 | 1.70 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.72 |
| Apr 2, 2025 | 1.73 |
| Apr 1, 2025 | 1.74 |
| Mar 31, 2025 | 1.75 |
| Mar 28, 2025 | 1.76 |
| Mar 27, 2025 | 1.77 |
| Mar 26, 2025 | 1.78 |
| Mar 25, 2025 | 1.79 |
| Mar 24, 2025 | 1.80 |
| Mar 21, 2025 | 1.81 |
| Mar 20, 2025 | 1.82 |
| Mar 19, 2025 | 1.83 |
| Mar 18, 2025 | 1.84 |
| Mar 17, 2025 | 1.85 |
| Mar 14, 2025 | 1.87 |
| Mar 13, 2025 | 1.88 |
| Mar 12, 2025 | 1.89 |
| Mar 11, 2025 | 1.89 |
| Mar 10, 2025 | 1.90 |
| Mar 7, 2025 | 1.91 |
| Mar 6, 2025 | 1.92 |
| Mar 5, 2025 | 1.92 |
| Mar 4, 2025 | 1.93 |
| Mar 3, 2025 | 1.94 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 1.96 |
| Feb 26, 2025 | 1.97 |
| Feb 25, 2025 | 1.98 |
| Feb 24, 2025 | 1.98 |
| Feb 21, 2025 | 1.99 |
| Feb 20, 2025 | 2.00 |
| Feb 19, 2025 | 2.00 |
| Feb 18, 2025 | 2.01 |
| Feb 14, 2025 | 2.02 |
| Feb 13, 2025 | 2.03 |
| Feb 12, 2025 | 2.04 |
| Feb 11, 2025 | 2.04 |
| Feb 10, 2025 | 2.05 |
| Feb 7, 2025 | 2.06 |
| Feb 6, 2025 | 2.07 |
| Feb 5, 2025 | 2.08 |
| Feb 4, 2025 | 2.09 |
| Feb 3, 2025 | 2.10 |
| Jan 31, 2025 | 2.11 |
| Jan 30, 2025 | 2.12 |
| Jan 29, 2025 | 2.12 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 2.14 |
| Jan 24, 2025 | 2.14 |
| Jan 23, 2025 | 2.15 |
| Jan 22, 2025 | 2.16 |
| Jan 21, 2025 | 2.16 |
| Jan 17, 2025 | 2.17 |
| Jan 16, 2025 | 2.17 |
| Jan 15, 2025 | 2.18 |
| Jan 14, 2025 | 2.19 |
| Jan 13, 2025 | 2.19 |
| Jan 10, 2025 | 2.20 |
| Jan 8, 2025 | 2.20 |
| Jan 7, 2025 | 2.21 |
| Jan 6, 2025 | 2.20 |
| Jan 3, 2025 | 2.20 |
| Jan 2, 2025 | 2.20 |
| Dec 31, 2024 | 2.20 |
| Dec 30, 2024 | 2.20 |
| Dec 27, 2024 | 2.20 |
| Dec 26, 2024 | 2.21 |
| Dec 24, 2024 | 2.21 |
| Dec 23, 2024 | 2.22 |
| Dec 20, 2024 | 2.23 |
| Dec 19, 2024 | 2.25 |
| Dec 18, 2024 | 2.27 |
| Dec 17, 2024 | 2.30 |
| Dec 16, 2024 | 2.32 |
| Dec 13, 2024 | 2.35 |
| Dec 12, 2024 | 2.38 |
| Dec 11, 2024 | 2.40 |
| Dec 10, 2024 | 2.42 |
| Dec 9, 2024 | 2.44 |
| Dec 6, 2024 | 2.47 |
| Dec 5, 2024 | 2.50 |
| Dec 4, 2024 | 2.52 |
| Dec 3, 2024 | 2.55 |
| Dec 2, 2024 | 2.57 |
| Nov 29, 2024 | 2.60 |
| Nov 27, 2024 | 2.62 |
| Nov 26, 2024 | 2.64 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.69 |
| Nov 21, 2024 | 2.71 |
| Nov 20, 2024 | 2.74 |
| Nov 19, 2024 | 2.77 |
| Nov 18, 2024 | 2.80 |
| Nov 15, 2024 | 2.83 |
| Nov 14, 2024 | 2.86 |
| Nov 13, 2024 | 2.91 |
| Nov 12, 2024 | 2.97 |
| Nov 11, 2024 | 3.03 |
| Nov 8, 2024 | 3.11 |
| Nov 7, 2024 | 3.16 |
| Nov 6, 2024 | 3.18 |
| Nov 5, 2024 | 3.19 |
| Nov 4, 2024 | 3.21 |
| Nov 1, 2024 | 3.23 |
| Oct 31, 2024 | 3.24 |
| Oct 30, 2024 | 3.26 |
| Oct 29, 2024 | 3.28 |
| Oct 28, 2024 | 3.30 |
| Oct 25, 2024 | 3.32 |
| Oct 24, 2024 | 3.34 |
| Oct 23, 2024 | 3.36 |
| Oct 22, 2024 | 3.38 |
| Oct 21, 2024 | 3.40 |
| Oct 18, 2024 | 3.42 |
| Oct 17, 2024 | 3.44 |
| Oct 16, 2024 | 3.46 |
| Oct 15, 2024 | 3.48 |
| Oct 14, 2024 | 3.51 |
| Oct 11, 2024 | 3.54 |
| Oct 10, 2024 | 3.57 |
| Oct 9, 2024 | 3.60 |
| Oct 8, 2024 | 3.63 |
| Oct 7, 2024 | 3.67 |
| Oct 4, 2024 | 3.70 |
| Oct 3, 2024 | 3.72 |
| Oct 2, 2024 | 3.74 |
| Oct 1, 2024 | 3.76 |
| Sep 30, 2024 | 3.77 |
| Sep 27, 2024 | 3.79 |
| Sep 26, 2024 | 3.81 |
| Sep 25, 2024 | 3.84 |
| Sep 24, 2024 | 3.86 |
| Sep 23, 2024 | 3.88 |
| Sep 20, 2024 | 3.90 |
| Sep 19, 2024 | 3.93 |
| Sep 18, 2024 | 3.95 |
| Sep 17, 2024 | 3.97 |
| Sep 16, 2024 | 3.99 |
| Sep 13, 2024 | 4.01 |
| Sep 12, 2024 | 4.03 |
| Sep 11, 2024 | 4.05 |
| Sep 10, 2024 | 4.07 |
| Sep 9, 2024 | 4.10 |
| Sep 6, 2024 | 4.12 |
| Sep 5, 2024 | 4.14 |
| Sep 4, 2024 | 4.17 |
| Sep 3, 2024 | 4.20 |
| Aug 30, 2024 | 4.23 |
| Aug 29, 2024 | 4.27 |
| Aug 28, 2024 | 4.32 |
| Aug 27, 2024 | 4.37 |
| Aug 26, 2024 | 4.43 |
| Aug 23, 2024 | 4.47 |
| Aug 22, 2024 | 4.50 |
| Aug 21, 2024 | 4.53 |
| Aug 20, 2024 | 4.56 |
| Aug 19, 2024 | 4.59 |
| Aug 16, 2024 | 4.63 |
| Aug 15, 2024 | 4.66 |
| Aug 14, 2024 | 4.70 |
| Aug 13, 2024 | 4.74 |
| Aug 12, 2024 | 4.78 |
| Aug 9, 2024 | 4.81 |
| Aug 8, 2024 | 4.85 |
| Aug 7, 2024 | 4.88 |
| Aug 6, 2024 | 4.91 |
| Aug 5, 2024 | 4.94 |
| Aug 2, 2024 | 4.98 |
| Aug 1, 2024 | 5.00 |
| Jul 31, 2024 | 5.04 |
| Jul 30, 2024 | 5.07 |
| Jul 29, 2024 | 5.11 |
| Jul 26, 2024 | 5.16 |
| Jul 25, 2024 | 5.22 |
| Jul 24, 2024 | 5.26 |
| Jul 23, 2024 | 5.30 |
| Jul 22, 2024 | 5.34 |
| Jul 19, 2024 | 5.39 |
| Jul 18, 2024 | 5.43 |
| Jul 17, 2024 | 5.47 |
| Jul 16, 2024 | 5.51 |
| Jul 15, 2024 | 5.54 |
| Jul 12, 2024 | 5.58 |
| Jul 11, 2024 | 5.63 |
| Jul 10, 2024 | 5.67 |
| Jul 9, 2024 | 5.70 |
| Jul 8, 2024 | 5.74 |
| Jul 5, 2024 | 5.79 |
| Jul 3, 2024 | 5.83 |
| Jul 2, 2024 | 5.87 |
| Jul 1, 2024 | 5.92 |
| Jun 28, 2024 | 5.95 |
| Jun 27, 2024 | 5.99 |
| Jun 26, 2024 | 6.02 |
| Jun 25, 2024 | 6.05 |
| Jun 24, 2024 | 6.06 |
| Jun 21, 2024 | 6.06 |
| Jun 20, 2024 | 6.06 |
| Jun 18, 2024 | 6.04 |
| Jun 17, 2024 | 6.06 |
| Jun 14, 2024 | 6.10 |
| Jun 13, 2024 | 6.15 |
| Jun 12, 2024 | 6.19 |
| Jun 11, 2024 | 6.23 |
| Jun 10, 2024 | 6.27 |
| Jun 7, 2024 | 6.31 |
| Jun 6, 2024 | 6.35 |
| Jun 5, 2024 | 6.40 |
| Jun 4, 2024 | 6.44 |
| Jun 3, 2024 | 6.49 |
| May 31, 2024 | 6.54 |
| May 30, 2024 | 6.58 |
| May 29, 2024 | 6.64 |
| May 28, 2024 | 6.69 |
| May 24, 2024 | 6.74 |
| May 23, 2024 | 6.78 |
| May 22, 2024 | 6.83 |
| May 21, 2024 | 6.86 |
| May 20, 2024 | 6.90 |
| May 17, 2024 | 6.93 |
| May 16, 2024 | 6.95 |
| May 15, 2024 | 6.98 |
| May 14, 2024 | 7.00 |
| May 13, 2024 | 7.06 |
| May 10, 2024 | 7.12 |
| May 9, 2024 | 7.18 |
| May 8, 2024 | 7.25 |
| May 7, 2024 | 7.32 |
| May 6, 2024 | 7.39 |
| May 3, 2024 | 7.45 |
| May 2, 2024 | 7.54 |
| May 1, 2024 | 7.62 |
| Apr 30, 2024 | 7.70 |
| Apr 29, 2024 | 7.79 |
| Apr 26, 2024 | 7.86 |
| Apr 25, 2024 | 7.93 |
| Apr 24, 2024 | 8.02 |
| Apr 23, 2024 | 8.13 |
| Apr 22, 2024 | 8.25 |
| Apr 19, 2024 | 8.39 |
| Apr 18, 2024 | 8.55 |
| Apr 17, 2024 | 8.72 |
| Apr 16, 2024 | 8.81 |
| Apr 15, 2024 | 8.91 |
| Apr 12, 2024 | 9.05 |
| Apr 11, 2024 | 9.18 |
| Apr 10, 2024 | 9.31 |
| Apr 9, 2024 | 9.44 |
| Apr 8, 2024 | 9.55 |
| Apr 5, 2024 | 9.68 |
| Apr 4, 2024 | 9.85 |
| Apr 3, 2024 | 10.00 |
| Apr 2, 2024 | 10.19 |
| Apr 1, 2024 | 10.40 |
| Mar 28, 2024 | 10.63 |
| Mar 27, 2024 | 10.84 |
| Mar 26, 2024 | 11.03 |
| Mar 25, 2024 | 11.26 |
| Mar 22, 2024 | 11.48 |
| Mar 21, 2024 | 11.68 |
| Mar 20, 2024 | 11.87 |
| Mar 19, 2024 | 12.06 |
| Mar 18, 2024 | 12.25 |
| Mar 15, 2024 | 12.48 |
| Mar 14, 2024 | 12.75 |
| Mar 13, 2024 | 13.02 |
| Mar 12, 2024 | 13.31 |
| Mar 11, 2024 | 13.59 |
| Mar 8, 2024 | 13.89 |
| Mar 7, 2024 | 14.18 |
| Mar 6, 2024 | 14.48 |
| Mar 5, 2024 | 14.77 |
| Mar 4, 2024 | 15.07 |
| Mar 1, 2024 | 15.36 |
| Feb 29, 2024 | 15.66 |
| Feb 28, 2024 | 15.98 |
| Feb 27, 2024 | 16.30 |
| Feb 26, 2024 | 16.62 |
| Feb 23, 2024 | 16.95 |
| Feb 22, 2024 | 17.29 |
| Feb 21, 2024 | 17.64 |
| Feb 20, 2024 | 17.96 |
| Feb 16, 2024 | 18.31 |
| Feb 15, 2024 | 18.65 |
| Feb 14, 2024 | 18.99 |
| Feb 13, 2024 | 19.34 |
| Feb 12, 2024 | 19.67 |
| Feb 9, 2024 | 20.01 |
| Feb 8, 2024 | 20.34 |
| Feb 7, 2024 | 20.67 |
| Feb 6, 2024 | 21.02 |
| Feb 5, 2024 | 21.38 |
| Feb 2, 2024 | 21.73 |
| Feb 1, 2024 | 22.06 |
| Jan 31, 2024 | 22.45 |
| Jan 30, 2024 | 22.81 |
| Jan 29, 2024 | 23.15 |
| Jan 26, 2024 | 23.52 |
| Jan 25, 2024 | 23.95 |
| Jan 24, 2024 | 24.27 |
| Jan 23, 2024 | 24.56 |
| Jan 22, 2024 | 24.85 |
| Jan 19, 2024 | 25.14 |
| Jan 18, 2024 | 25.42 |
| Jan 17, 2024 | 25.69 |
| Jan 16, 2024 | 25.96 |
| Jan 12, 2024 | 26.24 |
| Jan 11, 2024 | 26.57 |
| Jan 10, 2024 | 26.92 |
| Jan 9, 2024 | 27.27 |
| Jan 8, 2024 | 27.61 |
| Jan 5, 2024 | 27.99 |
| Jan 4, 2024 | 28.36 |
| Jan 3, 2024 | 28.77 |
| Jan 2, 2024 | 29.15 |
| Dec 29, 2023 | 29.61 |
| Dec 28, 2023 | 30.07 |
| Dec 27, 2023 | 30.53 |
| Dec 26, 2023 | 30.99 |
| Dec 22, 2023 | 31.45 |
| Dec 21, 2023 | 31.90 |
| Dec 20, 2023 | 32.38 |
| Dec 19, 2023 | 32.85 |
| Dec 18, 2023 | 33.31 |
| Dec 15, 2023 | 33.79 |
| Dec 14, 2023 | 34.29 |
| Dec 13, 2023 | 34.80 |
| Dec 12, 2023 | 35.32 |
| Dec 11, 2023 | 35.91 |
| Dec 8, 2023 | 36.49 |
| Dec 7, 2023 | 37.07 |
| Dec 6, 2023 | 37.65 |
| Dec 5, 2023 | 38.24 |
| Dec 4, 2023 | 38.85 |
| Dec 1, 2023 | 39.49 |
| Nov 30, 2023 | 40.13 |
| Nov 29, 2023 | 40.79 |
| Nov 28, 2023 | 41.45 |
| Nov 27, 2023 | 42.10 |
| Nov 24, 2023 | 42.71 |
| Nov 22, 2023 | 43.30 |
| Nov 21, 2023 | 43.89 |
| Nov 20, 2023 | 44.55 |
| Nov 17, 2023 | 45.19 |
| Nov 16, 2023 | 45.80 |
| Nov 15, 2023 | 46.40 |
| Nov 14, 2023 | 46.99 |
| Nov 13, 2023 | 47.61 |
| Nov 10, 2023 | 48.23 |
| Nov 9, 2023 | 48.80 |
| Nov 8, 2023 | 49.32 |
| Nov 7, 2023 | 49.86 |
| Nov 6, 2023 | 50.38 |
| Nov 3, 2023 | 50.91 |
| Nov 2, 2023 | 51.40 |
| Nov 1, 2023 | 51.87 |
| Oct 31, 2023 | 52.39 |
| Oct 30, 2023 | 52.89 |
| Oct 27, 2023 | 53.36 |
| Oct 26, 2023 | 53.84 |
| Oct 25, 2023 | 54.38 |
| Oct 24, 2023 | 54.89 |
| Oct 23, 2023 | 55.41 |
| Oct 20, 2023 | 55.88 |
| Oct 19, 2023 | 56.29 |
| Oct 18, 2023 | 56.68 |
| Oct 17, 2023 | 57.12 |
| Oct 16, 2023 | 57.53 |
| Oct 13, 2023 | 57.92 |
| Oct 12, 2023 | 58.36 |
| Oct 11, 2023 | 58.67 |
| Oct 10, 2023 | 59.01 |
| Oct 9, 2023 | 59.31 |
| Oct 6, 2023 | 59.60 |
| Oct 5, 2023 | 59.89 |
| Oct 4, 2023 | 60.17 |
| Oct 3, 2023 | 60.48 |
| Oct 2, 2023 | 60.73 |
| Sep 29, 2023 | 61.00 |
| Sep 28, 2023 | 61.22 |
| Sep 27, 2023 | 61.46 |
| Sep 26, 2023 | 61.72 |
| Sep 25, 2023 | 61.90 |
| Sep 22, 2023 | 62.07 |
| Sep 21, 2023 | 62.16 |
| Sep 20, 2023 | 62.27 |
| Sep 19, 2023 | 62.37 |
| Sep 18, 2023 | 62.45 |
| Sep 15, 2023 | 62.55 |
| Sep 14, 2023 | 62.72 |
| Sep 13, 2023 | 62.88 |
| Sep 12, 2023 | 63.18 |
| Sep 11, 2023 | 63.50 |
| Sep 8, 2023 | 63.84 |
| Sep 7, 2023 | 63.95 |
| Sep 6, 2023 | 64.01 |
| Sep 5, 2023 | 64.17 |
| Sep 1, 2023 | 64.17 |
| Aug 31, 2023 | 64.12 |
| Aug 30, 2023 | 64.19 |
| Aug 29, 2023 | 64.28 |
| Aug 28, 2023 | 64.37 |
| Aug 25, 2023 | 64.45 |
| Aug 24, 2023 | 64.53 |
| Aug 23, 2023 | 64.69 |
| Aug 22, 2023 | 64.83 |
| Aug 21, 2023 | 64.97 |
| Aug 18, 2023 | 65.02 |
| Aug 17, 2023 | 65.06 |
| Aug 16, 2023 | 65.06 |
| Aug 15, 2023 | 65.06 |
| Aug 14, 2023 | 65.05 |
| Aug 11, 2023 | 65.04 |
| Aug 10, 2023 | 64.98 |
| Aug 9, 2023 | 65.00 |
| Aug 8, 2023 | 65.12 |
| Aug 7, 2023 | 65.28 |
| Aug 4, 2023 | 65.40 |
| Aug 3, 2023 | 65.46 |
| Aug 2, 2023 | 65.64 |
| Aug 1, 2023 | 65.89 |
| Jul 31, 2023 | 66.20 |
| Jul 28, 2023 | 66.50 |
| Jul 27, 2023 | 66.82 |
| Jul 26, 2023 | 67.16 |
| Jul 25, 2023 | 67.41 |
| Jul 24, 2023 | 67.71 |
| Jul 21, 2023 | 68.01 |
| Jul 20, 2023 | 68.20 |
| Jul 19, 2023 | 68.35 |
| Jul 18, 2023 | 68.51 |
| Jul 17, 2023 | 68.89 |
| Jul 14, 2023 | 69.46 |
| Jul 13, 2023 | 70.12 |
| Jul 12, 2023 | 70.80 |
| Jul 11, 2023 | 71.51 |
| Jul 10, 2023 | 72.19 |
| Jul 7, 2023 | 72.78 |
| Jul 6, 2023 | 73.34 |
| Jul 5, 2023 | 74.06 |
| Jul 3, 2023 | 74.91 |
| Jun 30, 2023 | 75.81 |
| Jun 29, 2023 | 76.72 |
| Jun 28, 2023 | 77.63 |
| Jun 27, 2023 | 78.40 |
| Jun 26, 2023 | 79.17 |
| Jun 23, 2023 | 80.00 |
| Jun 22, 2023 | 80.80 |
| Jun 21, 2023 | 81.70 |
| Jun 20, 2023 | 82.58 |
| Jun 16, 2023 | 83.47 |
| Jun 15, 2023 | 84.42 |
| Jun 14, 2023 | 85.34 |
| Jun 13, 2023 | 86.10 |
| Jun 12, 2023 | 86.90 |
| Jun 9, 2023 | 87.73 |
| Jun 8, 2023 | 88.52 |
| Jun 7, 2023 | 89.32 |
| Jun 6, 2023 | 89.99 |
| Jun 5, 2023 | 90.65 |
| Jun 2, 2023 | 91.26 |
| Jun 1, 2023 | 91.86 |
| May 31, 2023 | 92.41 |
| May 30, 2023 | 93.05 |
| May 26, 2023 | 93.75 |
| May 25, 2023 | 94.45 |
| May 24, 2023 | 95.10 |
| May 23, 2023 | 95.82 |
| May 22, 2023 | 96.55 |
| May 19, 2023 | 97.28 |
| May 18, 2023 | 98.17 |
| May 17, 2023 | 99.03 |
| May 16, 2023 | 99.80 |
| May 15, 2023 | 100.61 |
| May 12, 2023 | 101.41 |
| May 11, 2023 | 102.27 |
| May 10, 2023 | 103.12 |
| May 9, 2023 | 104.05 |
| May 8, 2023 | 104.98 |
| May 5, 2023 | 105.92 |
| May 4, 2023 | 106.95 |
| May 3, 2023 | 108.02 |
| May 2, 2023 | 109.14 |
| May 1, 2023 | 110.18 |
| Apr 28, 2023 | 111.37 |
| Apr 27, 2023 | 112.52 |
| Apr 26, 2023 | 113.56 |
| Apr 25, 2023 | 114.54 |
| Apr 24, 2023 | 115.51 |
| Apr 21, 2023 | 116.44 |
| Apr 20, 2023 | 117.33 |
| Apr 19, 2023 | 118.06 |
| Apr 18, 2023 | 118.77 |
| Apr 17, 2023 | 119.53 |
| Apr 14, 2023 | 120.58 |
| Apr 13, 2023 | 121.65 |
| Apr 12, 2023 | 122.74 |
| Apr 11, 2023 | 123.94 |
| Apr 10, 2023 | 125.27 |
| Apr 6, 2023 | 126.47 |
| Apr 5, 2023 | 127.57 |
| Apr 4, 2023 | 128.63 |
| Apr 3, 2023 | 129.69 |
| Mar 31, 2023 | 130.75 |
| Mar 30, 2023 | 131.77 |
| Mar 29, 2023 | 132.80 |
| Mar 28, 2023 | 133.85 |
| Mar 27, 2023 | 134.97 |
| Mar 24, 2023 | 136.09 |
| Mar 23, 2023 | 137.24 |
| Mar 22, 2023 | 138.41 |
| Mar 21, 2023 | 139.67 |
| Mar 20, 2023 | 140.87 |
| Mar 17, 2023 | 142.11 |
| Mar 16, 2023 | 143.33 |
| Mar 15, 2023 | 144.39 |
| Mar 14, 2023 | 145.45 |
| Mar 13, 2023 | 146.63 |
| Mar 10, 2023 | 147.87 |
| Mar 9, 2023 | 149.02 |
| Mar 8, 2023 | 150.14 |
| Mar 7, 2023 | 151.17 |
| Mar 6, 2023 | 152.27 |
| Mar 3, 2023 | 153.39 |
| Mar 2, 2023 | 154.51 |
| Mar 1, 2023 | 155.71 |
| Feb 28, 2023 | 156.91 |
| Feb 27, 2023 | 158.11 |
| Feb 24, 2023 | 159.34 |
| Feb 23, 2023 | 160.48 |
| Feb 22, 2023 | 161.62 |
| Feb 21, 2023 | 162.68 |
| Feb 17, 2023 | 163.42 |
| Feb 16, 2023 | 164.10 |
| Feb 15, 2023 | 164.60 |
| Feb 14, 2023 | 165.06 |
| Feb 13, 2023 | 165.54 |
| Feb 10, 2023 | 166.20 |
| Feb 9, 2023 | 167.05 |
| Feb 8, 2023 | 167.93 |
| Feb 7, 2023 | 168.75 |
| Feb 6, 2023 | 169.40 |
| Feb 3, 2023 | 169.80 |
| Feb 2, 2023 | 170.11 |
| Feb 1, 2023 | 170.48 |
| Jan 31, 2023 | 170.82 |
| Jan 30, 2023 | 171.10 |
| Jan 27, 2023 | 171.38 |
| Jan 26, 2023 | 171.65 |
| Jan 25, 2023 | 171.98 |
| Jan 24, 2023 | 172.34 |
| Jan 23, 2023 | 172.58 |
| Jan 20, 2023 | 172.86 |
| Jan 19, 2023 | 173.18 |
| Jan 18, 2023 | 173.43 |
| Jan 17, 2023 | 173.72 |
| Jan 13, 2023 | 174.18 |
| Jan 12, 2023 | 174.69 |
| Jan 11, 2023 | 175.48 |
| Jan 10, 2023 | 176.43 |
| Jan 9, 2023 | 177.27 |
| Jan 6, 2023 | 178.26 |
| Jan 5, 2023 | 179.41 |
| Jan 4, 2023 | 180.76 |
| Jan 3, 2023 | 181.60 |
| Dec 30, 2022 | 182.46 |
| Dec 29, 2022 | 183.34 |
| Dec 28, 2022 | 184.28 |
| Dec 27, 2022 | 185.01 |
| Dec 23, 2022 | 185.81 |
| Dec 22, 2022 | 186.56 |
| Dec 21, 2022 | 187.46 |
| Dec 20, 2022 | 188.09 |
| Dec 19, 2022 | 189.02 |
| Dec 16, 2022 | 190.12 |
| Dec 15, 2022 | 191.29 |
| Dec 14, 2022 | 192.35 |
| Dec 13, 2022 | 193.53 |
| Dec 12, 2022 | 194.77 |
| Dec 9, 2022 | 195.99 |
| Dec 8, 2022 | 197.26 |
| Dec 7, 2022 | 198.33 |
| Dec 6, 2022 | 199.69 |
| Dec 5, 2022 | 201.10 |
| Dec 2, 2022 | 202.97 |
| Dec 1, 2022 | 205.05 |
| Nov 30, 2022 | 207.48 |
| Nov 29, 2022 | 210.21 |
| Nov 28, 2022 | 213.49 |
| Nov 25, 2022 | 216.83 |
| Nov 23, 2022 | 220.45 |
| Nov 22, 2022 | 224.25 |
| Nov 21, 2022 | 228.15 |
| Nov 18, 2022 | 232.03 |
| Nov 17, 2022 | 235.89 |
| Nov 16, 2022 | 239.92 |
| Nov 15, 2022 | 244.14 |
| Nov 14, 2022 | 248.74 |
| Nov 11, 2022 | 253.23 |
| Nov 10, 2022 | 258.30 |
| Nov 9, 2022 | 262.82 |
| Nov 8, 2022 | 267.15 |
| Nov 7, 2022 | 271.32 |
| Nov 4, 2022 | 276.14 |
| Nov 3, 2022 | 281.29 |
| Nov 2, 2022 | 287.09 |
| Nov 1, 2022 | 292.62 |
| Oct 31, 2022 | 297.62 |
| Oct 28, 2022 | 302.38 |
| Oct 27, 2022 | 307.05 |
| Oct 26, 2022 | 311.85 |
| Oct 25, 2022 | 316.43 |
| Oct 24, 2022 | 321.03 |
| Oct 21, 2022 | 325.39 |
| Oct 20, 2022 | 330.16 |
| Oct 19, 2022 | 334.39 |
| Oct 18, 2022 | 338.39 |
| Oct 17, 2022 | 342.24 |
| Oct 14, 2022 | 345.69 |
| Oct 13, 2022 | 349.35 |
| Oct 12, 2022 | 352.96 |
| Oct 11, 2022 | 357.09 |
| Oct 10, 2022 | 360.91 |
| Oct 7, 2022 | 364.87 |
| Oct 6, 2022 | 368.72 |
| Oct 5, 2022 | 372.32 |
| Oct 4, 2022 | 375.86 |
| Oct 3, 2022 | 379.37 |
| Sep 30, 2022 | 383.08 |
| Sep 29, 2022 | 387.50 |
| Sep 28, 2022 | 392.01 |
| Sep 27, 2022 | 396.49 |
| Sep 26, 2022 | 401.36 |
| Sep 23, 2022 | 405.91 |
| Sep 22, 2022 | 410.50 |
| Sep 21, 2022 | 415.69 |
| Sep 20, 2022 | 420.99 |
| Sep 19, 2022 | 426.75 |
| Sep 16, 2022 | 432.09 |
| Sep 15, 2022 | 437.75 |
| Sep 14, 2022 | 443.07 |
| Sep 13, 2022 | 448.49 |
| Sep 12, 2022 | 454.65 |
| Sep 9, 2022 | 460.61 |
| Sep 8, 2022 | 466.71 |
| Sep 7, 2022 | 473.41 |
| Sep 6, 2022 | 480.09 |
| Sep 2, 2022 | 486.55 |
| Sep 1, 2022 | 494.15 |
| Aug 31, 2022 | 500.99 |
| Aug 30, 2022 | 508.18 |
| Aug 29, 2022 | 516.54 |
| Aug 26, 2022 | 524.89 |
| Aug 25, 2022 | 533.41 |
| Aug 24, 2022 | 541.93 |
| Aug 23, 2022 | 551.06 |
| Aug 22, 2022 | 560.14 |
| Aug 19, 2022 | 569.95 |
| Aug 18, 2022 | 579.52 |
| Aug 17, 2022 | 589.24 |
| Aug 16, 2022 | 600.33 |
| Aug 15, 2022 | 611.64 |
| Aug 12, 2022 | 623.63 |
| Aug 11, 2022 | 635.41 |
| Aug 10, 2022 | 647.93 |
| Aug 9, 2022 | 660.96 |
| Aug 8, 2022 | 672.30 |
| Aug 5, 2022 | 683.91 |
| Aug 4, 2022 | 694.92 |
| Aug 3, 2022 | 707.00 |
| Aug 2, 2022 | 720.61 |
| Aug 1, 2022 | 732.56 |
| Jul 29, 2022 | 744.11 |
| Jul 28, 2022 | 755.21 |
| Jul 27, 2022 | 768.47 |
| Jul 26, 2022 | 782.59 |
| Jul 25, 2022 | 797.84 |
| Jul 22, 2022 | 812.10 |
| Jul 21, 2022 | 825.95 |
| Jul 20, 2022 | 838.54 |
| Jul 19, 2022 | 850.76 |
| Jul 18, 2022 | 862.21 |
| Jul 15, 2022 | 873.40 |
| Jul 14, 2022 | 885.54 |
| Jul 13, 2022 | 897.78 |
| Jul 12, 2022 | 911.43 |
| Jul 11, 2022 | 924.46 |
| Jul 8, 2022 | 936.50 |
| Jul 7, 2022 | 946.65 |
| Jul 6, 2022 | 954.76 |
| Jul 5, 2022 | 961.29 |
| Jul 1, 2022 | 965.83 |
| Jun 30, 2022 | 970.44 |
| Jun 29, 2022 | 976.56 |
| Jun 28, 2022 | 984.31 |
| Jun 27, 2022 | 991.96 |
| Jun 24, 2022 | 999.10 |
| Jun 23, 2022 | 1,006.52 |
| Jun 22, 2022 | 1,013.00 |
| Jun 21, 2022 | 1,019.45 |
| Jun 17, 2022 | 1,026.69 |
| Jun 16, 2022 | 1,035.87 |
| Jun 15, 2022 | 1,045.33 |
| Jun 14, 2022 | 1,056.12 |
| Jun 13, 2022 | 1,067.54 |
| Jun 10, 2022 | 1,080.63 |
| Jun 9, 2022 | 1,092.99 |
| Jun 8, 2022 | 1,109.26 |
| Jun 7, 2022 | 1,123.13 |
| Jun 6, 2022 | 1,137.49 |
| Jun 3, 2022 | 1,151.64 |
| Jun 2, 2022 | 1,165.39 |
| Jun 1, 2022 | 1,174.67 |
| May 31, 2022 | 1,185.84 |
| May 27, 2022 | 1,202.06 |
| May 26, 2022 | 1,219.88 |
| May 25, 2022 | 1,233.42 |
| May 24, 2022 | 1,244.16 |
| May 23, 2022 | 1,255.61 |
| May 20, 2022 | 1,266.01 |
| May 19, 2022 | 1,275.85 |
| May 18, 2022 | 1,283.38 |
| May 17, 2022 | 1,288.60 |
| May 16, 2022 | 1,294.99 |
| May 13, 2022 | 1,303.00 |
| May 12, 2022 | 1,305.12 |
| May 11, 2022 | 1,306.80 |
| May 10, 2022 | 1,308.76 |
| May 9, 2022 | 1,309.86 |
| May 6, 2022 | 1,310.67 |
| May 5, 2022 | 1,310.65 |
| May 4, 2022 | 1,309.35 |
| May 3, 2022 | 1,307.74 |
| May 2, 2022 | 1,306.21 |
| Apr 29, 2022 | 1,304.71 |
| Apr 28, 2022 | 1,302.51 |
| Apr 27, 2022 | 1,300.45 |
| Apr 26, 2022 | 1,297.59 |
| Apr 25, 2022 | 1,295.20 |
| Apr 22, 2022 | 1,292.52 |
| Apr 21, 2022 | 1,290.43 |
| Apr 20, 2022 | 1,288.67 |
| Apr 19, 2022 | 1,287.01 |
| Apr 18, 2022 | 1,285.20 |
| Apr 14, 2022 | 1,282.55 |
| Apr 13, 2022 | 1,279.13 |
| Apr 12, 2022 | 1,275.82 |
| Apr 11, 2022 | 1,273.11 |
| Apr 8, 2022 | 1,269.21 |
| Apr 7, 2022 | 1,266.20 |
| Apr 6, 2022 | 1,262.86 |
| Apr 5, 2022 | 1,258.53 |
| Apr 4, 2022 | 1,254.29 |
| Apr 1, 2022 | 1,250.06 |
| Mar 31, 2022 | 1,245.98 |
| Mar 30, 2022 | 1,241.16 |
| Mar 29, 2022 | 1,236.21 |
| Mar 28, 2022 | 1,230.58 |
| Mar 25, 2022 | 1,225.05 |
| Mar 24, 2022 | 1,219.33 |
| Mar 23, 2022 | 1,212.09 |
| Mar 22, 2022 | 1,204.67 |
| Mar 21, 2022 | 1,196.71 |
| Mar 18, 2022 | 1,189.04 |
| Mar 17, 2022 | 1,180.24 |
| Mar 16, 2022 | 1,170.93 |
| Mar 15, 2022 | 1,163.49 |
| Mar 14, 2022 | 1,155.74 |
| Mar 11, 2022 | 1,148.73 |
| Mar 10, 2022 | 1,140.67 |
| Mar 9, 2022 | 1,130.70 |
| Mar 8, 2022 | 1,122.38 |
| Mar 7, 2022 | 1,114.86 |
| Mar 4, 2022 | 1,107.47 |
| Mar 3, 2022 | 1,097.50 |
| Mar 2, 2022 | 1,087.47 |
| Mar 1, 2022 | 1,076.28 |
| Feb 28, 2022 | 1,066.05 |
| Feb 25, 2022 | 1,056.23 |
| Feb 24, 2022 | 1,047.54 |
| Feb 23, 2022 | 1,039.02 |
| Feb 22, 2022 | 1,031.42 |
| Feb 18, 2022 | 1,023.31 |
| Feb 17, 2022 | 1,014.41 |
| Feb 16, 2022 | 1,005.08 |
| Feb 15, 2022 | 994.42 |
| Feb 14, 2022 | 984.02 |
| Feb 11, 2022 | 974.43 |
| Feb 10, 2022 | 966.42 |
| Feb 9, 2022 | 960.07 |
| Feb 8, 2022 | 955.38 |
| Feb 7, 2022 | 952.40 |
| Feb 4, 2022 | 949.54 |
| Feb 3, 2022 | 945.38 |
| Feb 2, 2022 | 939.29 |
| Feb 1, 2022 | 933.23 |
| Jan 31, 2022 | 927.52 |
| Jan 28, 2022 | 921.09 |
| Jan 27, 2022 | 915.99 |
| Jan 26, 2022 | 910.08 |
| Jan 25, 2022 | 903.91 |
| Jan 24, 2022 | 895.90 |
| Jan 21, 2022 | 887.94 |
| Jan 20, 2022 | 878.10 |
| Jan 19, 2022 | 867.59 |
| Jan 18, 2022 | 854.51 |
| Jan 14, 2022 | 842.66 |
| Jan 13, 2022 | 827.23 |
| Jan 12, 2022 | 814.58 |
| Jan 11, 2022 | 800.78 |
| Jan 10, 2022 | 786.71 |
| Jan 7, 2022 | 773.81 |
| Jan 6, 2022 | 765.65 |
| Jan 5, 2022 | 756.16 |
| Jan 4, 2022 | 741.04 |
| Jan 3, 2022 | 725.36 |
| Dec 31, 2021 | 713.96 |
| Dec 30, 2021 | 705.64 |
| Dec 29, 2021 | 696.85 |
| Dec 28, 2021 | 688.84 |
| Dec 27, 2021 | 681.62 |
| Dec 23, 2021 | 676.22 |
| Dec 22, 2021 | 673.34 |
| Dec 21, 2021 | 669.10 |
| Dec 20, 2021 | 663.52 |
| Dec 17, 2021 | 664.16 |
| Dec 16, 2021 | 664.87 |
| Dec 15, 2021 | 665.46 |
| Dec 14, 2021 | 666.91 |
| Dec 13, 2021 | 667.85 |
| Dec 10, 2021 | 669.61 |
| Dec 9, 2021 | 672.64 |
| Dec 8, 2021 | 675.70 |
| Dec 7, 2021 | 678.82 |
| Dec 6, 2021 | 682.13 |
| Dec 3, 2021 | 685.65 |
| Dec 2, 2021 | 688.48 |
| Dec 1, 2021 | 692.02 |
| Nov 30, 2021 | 695.39 |
| Nov 29, 2021 | 698.58 |
| Nov 26, 2021 | 701.59 |
| Nov 24, 2021 | 704.70 |
| Nov 23, 2021 | 707.15 |
| Nov 22, 2021 | 709.82 |
| Nov 19, 2021 | 713.75 |
| Nov 18, 2021 | 717.58 |
| Nov 17, 2021 | 721.78 |
| Nov 16, 2021 | 725.68 |
| Nov 15, 2021 | 729.54 |
| Nov 12, 2021 | 733.23 |
| Nov 11, 2021 | 736.52 |
| Nov 10, 2021 | 740.42 |
| Nov 9, 2021 | 744.07 |
| Nov 8, 2021 | 747.56 |
| Nov 5, 2021 | 751.06 |
| Nov 4, 2021 | 754.14 |
| Nov 3, 2021 | 757.38 |
| Nov 2, 2021 | 760.87 |
| Nov 1, 2021 | 764.42 |
| Oct 29, 2021 | 767.86 |
| Oct 28, 2021 | 771.81 |
| Oct 27, 2021 | 776.15 |
| Oct 26, 2021 | 780.10 |
| Oct 25, 2021 | 783.37 |
| Oct 22, 2021 | 787.27 |
| Oct 21, 2021 | 791.32 |
| Oct 20, 2021 | 795.25 |
| Oct 19, 2021 | 798.79 |
| Oct 18, 2021 | 802.36 |
| Oct 15, 2021 | 804.81 |
| Oct 14, 2021 | 807.23 |
| Oct 13, 2021 | 810.01 |
| Oct 12, 2021 | 813.25 |
| Oct 11, 2021 | 816.49 |
| Oct 8, 2021 | 819.22 |
| Oct 7, 2021 | 822.07 |
| Oct 6, 2021 | 824.80 |
| Oct 5, 2021 | 827.07 |
| Oct 4, 2021 | 828.94 |
| Oct 1, 2021 | 829.75 |
| Sep 30, 2021 | 830.80 |
| Sep 29, 2021 | 832.18 |
| Sep 28, 2021 | 833.89 |
| Sep 27, 2021 | 835.42 |
| Sep 24, 2021 | 837.35 |
| Sep 23, 2021 | 839.37 |
| Sep 22, 2021 | 841.20 |
| Sep 21, 2021 | 843.09 |
| Sep 20, 2021 | 844.77 |
| Sep 17, 2021 | 847.35 |
| Sep 16, 2021 | 849.64 |
| Sep 15, 2021 | 851.71 |
| Sep 14, 2021 | 853.16 |
| Sep 13, 2021 | 854.51 |
| Sep 10, 2021 | 856.10 |
| Sep 9, 2021 | 857.20 |
| Sep 8, 2021 | 858.76 |
| Sep 7, 2021 | 859.40 |
| Sep 3, 2021 | 859.42 |
| Sep 2, 2021 | 860.88 |
| Sep 1, 2021 | 862.99 |
| Aug 31, 2021 | 865.90 |
| Aug 30, 2021 | 869.11 |
| Aug 27, 2021 | 872.71 |
| Aug 26, 2021 | 875.16 |
| Aug 25, 2021 | 878.29 |
| Aug 24, 2021 | 881.71 |
| Aug 23, 2021 | 885.46 |
| Aug 20, 2021 | 889.00 |
| Aug 19, 2021 | 893.03 |
| Aug 18, 2021 | 898.03 |
| Aug 17, 2021 | 902.31 |
| Aug 16, 2021 | 906.16 |
| Aug 13, 2021 | 909.30 |
| Aug 12, 2021 | 914.40 |
| Aug 11, 2021 | 919.81 |
| Aug 10, 2021 | 924.42 |
| Aug 9, 2021 | 929.55 |
| Aug 6, 2021 | 935.36 |
| Aug 5, 2021 | 940.59 |
| Aug 4, 2021 | 945.66 |
| Aug 3, 2021 | 948.72 |
| Aug 2, 2021 | 951.84 |
| Jul 30, 2021 | 954.84 |
| Jul 29, 2021 | 957.70 |
| Jul 28, 2021 | 961.68 |
| Jul 27, 2021 | 964.33 |
| Jul 26, 2021 | 967.62 |
| Jul 23, 2021 | 972.26 |
| Jul 22, 2021 | 977.70 |
| Jul 21, 2021 | 981.14 |
| Jul 20, 2021 | 983.56 |
| Jul 19, 2021 | 987.54 |
| Jul 16, 2021 | 990.52 |
| Jul 15, 2021 | 992.41 |
| Jul 14, 2021 | 994.73 |
| Jul 13, 2021 | 997.79 |
| Jul 12, 2021 | 999.93 |
| Jul 9, 2021 | 1,002.53 |
| Jul 8, 2021 | 1,006.87 |
| Jul 7, 2021 | 1,011.46 |
| Jul 6, 2021 | 1,017.81 |
| Jul 2, 2021 | 1,025.30 |
| Jul 1, 2021 | 1,031.30 |
| Jun 30, 2021 | 1,107.34 |
| Jun 29, 2021 | 1,136.58 |
| Jun 28, 2021 | 1,146.77 |
| Jun 25, 2021 | 1,151.53 |
| Jun 24, 2021 | 1,157.20 |
| Jun 23, 2021 | 1,163.21 |
| Jun 22, 2021 | 1,169.79 |
| Jun 21, 2021 | 1,175.20 |
| Jun 18, 2021 | 1,180.47 |
| Jun 17, 2021 | 1,186.11 |
| Jun 16, 2021 | 1,191.64 |
| Jun 15, 2021 | 1,197.44 |
| Jun 14, 2021 | 1,202.70 |
| Jun 11, 2021 | 1,207.81 |
| Jun 10, 2021 | 1,212.99 |
| Jun 9, 2021 | 1,218.50 |
| Jun 8, 2021 | 1,222.98 |
| Jun 7, 2021 | 1,227.60 |
| Jun 4, 2021 | 1,233.10 |
| Jun 3, 2021 | 1,238.06 |
| Jun 2, 2021 | 1,244.12 |
| Jun 1, 2021 | 1,249.62 |
| May 28, 2021 | 1,255.71 |
| May 27, 2021 | 1,261.74 |
| May 26, 2021 | 1,267.22 |
| May 25, 2021 | 1,274.81 |
| May 24, 2021 | 1,282.81 |
| May 21, 2021 | 1,292.74 |
| May 20, 2021 | 1,301.07 |
| May 19, 2021 | 1,312.48 |
| May 18, 2021 | 1,325.74 |
| May 17, 2021 | 1,337.93 |
| May 14, 2021 | 1,343.81 |
| May 13, 2021 | 1,350.50 |
| May 12, 2021 | 1,358.80 |
| May 11, 2021 | 1,369.86 |
| May 10, 2021 | 1,382.92 |
| May 7, 2021 | 1,394.56 |
| May 6, 2021 | 1,407.17 |
| May 5, 2021 | 1,420.10 |
| May 4, 2021 | 1,435.03 |
| May 3, 2021 | 1,449.21 |
| Apr 30, 2021 | 1,462.62 |
| Apr 29, 2021 | 1,476.15 |
| Apr 28, 2021 | 1,487.23 |
| Apr 27, 2021 | 1,494.77 |
| Apr 26, 2021 | 1,503.02 |
| Apr 23, 2021 | 1,510.08 |
| Apr 22, 2021 | 1,518.17 |
| Apr 21, 2021 | 1,525.21 |
| Apr 20, 2021 | 1,532.24 |
| Apr 19, 2021 | 1,540.76 |
| Apr 16, 2021 | 1,547.64 |
| Apr 15, 2021 | 1,556.13 |
| Apr 14, 2021 | 1,565.94 |
| Apr 13, 2021 | 1,574.70 |
| Apr 12, 2021 | 1,581.15 |
| Apr 9, 2021 | 1,588.71 |
| Apr 8, 2021 | 1,594.04 |
| Apr 7, 2021 | 1,600.67 |
| Apr 6, 2021 | 1,608.08 |
| Apr 5, 2021 | 1,614.96 |
| Apr 1, 2021 | 1,621.39 |
| Mar 31, 2021 | 1,628.52 |
| Mar 30, 2021 | 1,637.95 |
| Mar 29, 2021 | 1,648.36 |
| Mar 26, 2021 | 1,659.37 |
| Mar 25, 2021 | 1,671.12 |
| Mar 24, 2021 | 1,680.63 |
| Mar 23, 2021 | 1,691.63 |
| Mar 22, 2021 | 1,701.19 |
| Mar 19, 2021 | 1,709.54 |
| Mar 18, 2021 | 1,721.03 |
| Mar 17, 2021 | 1,730.70 |
| Mar 16, 2021 | 1,740.95 |
| Mar 15, 2021 | 1,751.79 |
| Mar 12, 2021 | 1,763.28 |
| Mar 11, 2021 | 1,776.18 |
| Mar 10, 2021 | 1,790.70 |
| Mar 9, 2021 | 1,803.63 |
| Mar 8, 2021 | 1,818.47 |
| Mar 5, 2021 | 1,832.26 |
| Mar 4, 2021 | 1,847.77 |
| Mar 3, 2021 | 1,866.04 |
| Mar 2, 2021 | 1,879.79 |
| Mar 1, 2021 | 1,895.62 |
| Feb 26, 2021 | 1,913.31 |
| Feb 25, 2021 | 1,929.85 |
| Feb 24, 2021 | 1,944.81 |
| Feb 23, 2021 | 1,963.97 |
| Feb 22, 2021 | 1,984.34 |
| Feb 19, 2021 | 2,004.92 |
| Feb 18, 2021 | 2,019.83 |
| Feb 17, 2021 | 2,037.45 |
| Feb 16, 2021 | 2,056.82 |
| Feb 12, 2021 | 2,074.30 |
| Feb 11, 2021 | 2,091.06 |
| Feb 10, 2021 | 2,111.63 |
| Feb 9, 2021 | 2,131.01 |
| Feb 8, 2021 | 2,153.33 |
| Feb 5, 2021 | 2,105.11 |
| Feb 4, 2021 | 2,102.49 |
| Feb 3, 2021 | 2,119.12 |
| Feb 2, 2021 | 2,141.96 |
| Feb 1, 2021 | 2,163.93 |
| Jan 29, 2021 | 2,183.38 |
| Jan 28, 2021 | 2,200.43 |
| Jan 27, 2021 | 2,210.81 |
| Jan 26, 2021 | 2,221.47 |
| Jan 25, 2021 | 2,231.31 |
| Jan 22, 2021 | 2,240.05 |
| Jan 21, 2021 | 2,249.03 |
| Jan 20, 2021 | 2,258.98 |
| Jan 19, 2021 | 2,268.56 |
| Jan 15, 2021 | 2,278.48 |
| Jan 14, 2021 | 2,289.39 |
| Jan 13, 2021 | 2,303.05 |
| Jan 12, 2021 | 2,314.40 |
| Jan 11, 2021 | 2,326.75 |
| Jan 8, 2021 | 2,339.16 |
| Jan 7, 2021 | 2,351.18 |
| Jan 6, 2021 | 2,366.76 |
| Jan 5, 2021 | 2,387.67 |
| Jan 4, 2021 | 2,406.07 |
| Dec 31, 2020 | 2,426.89 |
| Dec 30, 2020 | 2,447.54 |
| Dec 29, 2020 | 2,463.14 |
| Dec 28, 2020 | 2,475.49 |
| Dec 24, 2020 | 2,487.84 |
| Dec 23, 2020 | 2,497.13 |
| Dec 22, 2020 | 2,505.99 |
| Dec 21, 2020 | 2,519.08 |
| Dec 18, 2020 | 2,537.11 |
| Dec 17, 2020 | 2,556.35 |
| Dec 16, 2020 | 2,576.40 |
| Dec 15, 2020 | 2,592.36 |
| Dec 14, 2020 | 2,609.84 |
| Dec 11, 2020 | 2,628.42 |
| Dec 10, 2020 | 2,646.72 |
| Dec 9, 2020 | 2,666.39 |
| Dec 8, 2020 | 2,684.58 |
| Dec 7, 2020 | 2,705.32 |
| Dec 4, 2020 | 2,724.99 |
| Dec 3, 2020 | 2,746.39 |
| Dec 2, 2020 | 2,768.20 |
| Dec 1, 2020 | 2,794.80 |
| Nov 30, 2020 | 2,820.72 |
| Nov 27, 2020 | 2,848.29 |
| Nov 25, 2020 | 2,879.68 |
| Nov 24, 2020 | 2,905.98 |
| Nov 23, 2020 | 2,936.12 |
| Nov 20, 2020 | 2,960.76 |
| Nov 19, 2020 | 2,986.96 |
| Nov 18, 2020 | 3,011.93 |
| Nov 17, 2020 | 3,034.77 |
| Nov 16, 2020 | 3,061.44 |
| Nov 13, 2020 | 3,090.74 |
| Nov 12, 2020 | 3,130.06 |
| Nov 11, 2020 | 3,172.54 |
| Nov 10, 2020 | 3,205.32 |
| Nov 9, 2020 | 3,234.83 |
| Nov 6, 2020 | 3,260.44 |
| Nov 5, 2020 | 3,286.67 |
| Nov 4, 2020 | 3,315.00 |
| Nov 3, 2020 | 3,340.35 |
| Nov 2, 2020 | 3,373.62 |
| Oct 30, 2020 | 3,394.27 |
| Oct 29, 2020 | 3,415.91 |
| Oct 28, 2020 | 3,439.95 |
| Oct 27, 2020 | 3,461.19 |
| Oct 26, 2020 | 3,489.22 |
| Oct 23, 2020 | 3,524.21 |
| Oct 22, 2020 | 3,563.00 |
| Oct 21, 2020 | 3,599.11 |
| Oct 20, 2020 | 3,637.38 |
| Oct 19, 2020 | 3,681.14 |
| Oct 16, 2020 | 3,730.75 |
| Oct 15, 2020 | 3,780.97 |
| Oct 14, 2020 | 3,825.14 |
| Oct 13, 2020 | 3,871.02 |
| Oct 12, 2020 | 3,913.69 |
| Oct 9, 2020 | 3,958.53 |
| Oct 8, 2020 | 4,004.21 |
| Oct 7, 2020 | 4,043.20 |
| Oct 6, 2020 | 4,090.96 |
| Oct 5, 2020 | 4,135.19 |
| Oct 2, 2020 | 4,176.67 |
| Oct 1, 2020 | 4,219.32 |
| Sep 30, 2020 | 4,264.12 |
| Sep 29, 2020 | 4,307.42 |
| Sep 28, 2020 | 4,353.86 |
| Sep 25, 2020 | 4,396.72 |
| Sep 24, 2020 | 4,440.61 |
| Sep 23, 2020 | 4,488.82 |
| Sep 22, 2020 | 4,536.86 |
| Sep 21, 2020 | 4,587.35 |
| Sep 18, 2020 | 4,638.17 |
| Sep 17, 2020 | 4,685.16 |
| Sep 16, 2020 | 4,734.46 |
| Sep 15, 2020 | 4,778.06 |
| Sep 14, 2020 | 4,823.33 |
| Sep 11, 2020 | 4,871.41 |
| Sep 10, 2020 | 4,929.98 |
| Sep 9, 2020 | 4,987.90 |
| Sep 8, 2020 | 5,037.19 |
| Sep 4, 2020 | 5,078.69 |
| Sep 3, 2020 | 5,119.35 |
| Sep 2, 2020 | 5,166.39 |
| Sep 1, 2020 | 5,212.17 |
| Aug 31, 2020 | 5,255.88 |
| Aug 28, 2020 | 5,302.87 |
| Aug 27, 2020 | 5,355.33 |
| Aug 26, 2020 | 5,407.02 |
| Aug 25, 2020 | 5,454.69 |
| Aug 24, 2020 | 5,500.83 |
| Aug 21, 2020 | 5,551.10 |
| Aug 20, 2020 | 5,590.18 |
| Aug 19, 2020 | 5,625.58 |
| Aug 18, 2020 | 5,668.64 |
| Aug 17, 2020 | 5,709.34 |
| Aug 14, 2020 | 5,763.21 |
| Aug 13, 2020 | 5,808.56 |
| Aug 12, 2020 | 5,839.71 |
| Aug 11, 2020 | 5,890.71 |
| Aug 10, 2020 | 5,936.61 |
| Aug 7, 2020 | 5,952.02 |
| Aug 6, 2020 | 5,997.06 |
| Aug 5, 2020 | 6,048.97 |
| Aug 4, 2020 | 6,103.06 |
| Aug 3, 2020 | 6,156.06 |
| Jul 31, 2020 | 6,225.87 |
| Jul 30, 2020 | 6,311.13 |
| Jul 29, 2020 | 6,365.22 |
| Jul 28, 2020 | 6,437.35 |
| Jul 27, 2020 | 6,532.48 |
| Jul 24, 2020 | 6,643.84 |
| Jul 23, 2020 | 6,747.65 |
| Jul 22, 2020 | 6,858.03 |
| Jul 21, 2020 | 6,964.85 |
| Jul 20, 2020 | 7,078.50 |
| Jul 17, 2020 | 7,187.78 |
| Jul 16, 2020 | 7,283.97 |
| Jul 15, 2020 | 7,399.81 |
| Jul 14, 2020 | 7,529.44 |
| Jul 13, 2020 | 7,667.15 |
| Jul 10, 2020 | 7,798.17 |
| Jul 9, 2020 | 7,932.39 |
| Jul 8, 2020 | 8,059.34 |
| Jul 7, 2020 | 8,170.85 |
| Jul 6, 2020 | 8,277.43 |
| Jul 2, 2020 | 8,388.90 |
| Jul 1, 2020 | 8,522.28 |
| Jun 30, 2020 | 8,655.19 |
| Jun 29, 2020 | 8,799.61 |
| Jun 26, 2020 | 8,937.19 |
| Jun 25, 2020 | 9,081.44 |
| Jun 24, 2020 | 9,211.27 |
| Jun 23, 2020 | 9,329.95 |
| Jun 22, 2020 | 9,431.82 |
| Jun 19, 2020 | 9,554.22 |
| Jun 18, 2020 | 9,699.58 |
| Jun 17, 2020 | 9,848.97 |
| Jun 16, 2020 | 10,003.10 |
| Jun 15, 2020 | 10,146.61 |
| Jun 12, 2020 | 10,277.74 |
| Jun 11, 2020 | 10,388.44 |
| Jun 10, 2020 | 10,501.57 |
| Jun 9, 2020 | 10,592.28 |
| Jun 8, 2020 | 10,661.12 |
| Jun 5, 2020 | 10,725.11 |
| Jun 4, 2020 | 10,762.24 |
| Jun 3, 2020 | 10,789.56 |
| Jun 2, 2020 | 10,812.02 |
| Jun 1, 2020 | 10,840.39 |
| May 29, 2020 | 10,861.15 |
| May 28, 2020 | 10,880.78 |
| May 27, 2020 | 10,886.89 |
| May 26, 2020 | 10,886.55 |
| May 22, 2020 | 10,888.73 |
| May 21, 2020 | 10,885.47 |
| May 20, 2020 | 10,882.36 |
| May 19, 2020 | 10,874.17 |
| May 18, 2020 | 10,870.00 |
| May 15, 2020 | 10,867.92 |
| May 14, 2020 | 10,859.18 |
| May 13, 2020 | 10,854.37 |
| May 12, 2020 | 10,847.97 |
| May 11, 2020 | 10,840.74 |
| May 8, 2020 | 10,830.38 |
| May 7, 2020 | 10,820.75 |
| May 6, 2020 | 10,810.37 |
| May 5, 2020 | 10,798.02 |
| May 4, 2020 | 10,784.96 |
| May 1, 2020 | 10,768.00 |
| Apr 30, 2020 | 10,754.68 |
| Apr 29, 2020 | 10,738.79 |
| Apr 28, 2020 | 10,719.07 |
| Apr 27, 2020 | 10,690.68 |
| Apr 24, 2020 | 10,666.64 |
| Apr 23, 2020 | 10,649.62 |
| Apr 22, 2020 | 10,627.33 |
| Apr 21, 2020 | 10,606.96 |
| Apr 20, 2020 | 10,566.75 |
| Apr 17, 2020 | 10,529.79 |
| Apr 16, 2020 | 10,501.26 |
| Apr 15, 2020 | 10,478.34 |
| Apr 14, 2020 | 10,459.54 |
| Apr 13, 2020 | 10,452.05 |
| Apr 9, 2020 | 10,453.37 |
| Apr 8, 2020 | 10,461.24 |
| Apr 7, 2020 | 10,470.51 |
| Apr 6, 2020 | 10,466.20 |
| Apr 3, 2020 | 10,468.61 |
| Apr 2, 2020 | 10,470.75 |
| Apr 1, 2020 | 10,468.34 |
| Mar 31, 2020 | 10,459.62 |
| Mar 30, 2020 | 10,453.37 |
| Mar 27, 2020 | 10,455.67 |
| Mar 26, 2020 | 10,449.85 |
| Mar 25, 2020 | 10,445.05 |
| Mar 24, 2020 | 10,428.19 |
| Mar 23, 2020 | 10,407.43 |
| Mar 20, 2020 | 10,393.20 |
| Mar 19, 2020 | 10,360.48 |
| Mar 18, 2020 | 10,331.71 |
| Mar 17, 2020 | 10,332.70 |
| Mar 16, 2020 | 10,310.29 |
| Mar 13, 2020 | 10,274.76 |
| Mar 12, 2020 | 10,239.66 |
| Mar 11, 2020 | 10,204.69 |
| Mar 10, 2020 | 10,152.03 |
| Mar 9, 2020 | 10,080.82 |
| Mar 6, 2020 | 10,040.63 |
| Mar 5, 2020 | 9,981.07 |
| Mar 4, 2020 | 9,892.55 |
| Mar 3, 2020 | 9,789.94 |
| Mar 2, 2020 | 9,694.03 |
| Feb 28, 2020 | 9,589.12 |
| Feb 27, 2020 | 9,484.53 |
| Feb 26, 2020 | 9,374.85 |
| Feb 25, 2020 | 9,267.76 |
| Feb 24, 2020 | 9,170.50 |
| Feb 21, 2020 | 9,051.63 |
| Feb 20, 2020 | 8,918.90 |
| Feb 19, 2020 | 8,780.16 |
| Feb 18, 2020 | 8,649.53 |
| Feb 14, 2020 | 8,509.61 |
| Feb 13, 2020 | 8,379.58 |
| Feb 12, 2020 | 8,261.15 |
| Feb 11, 2020 | 8,154.05 |
| Feb 10, 2020 | 8,038.76 |
| Feb 7, 2020 | 7,911.99 |
| Feb 6, 2020 | 7,778.34 |
| Feb 5, 2020 | 7,633.02 |
| Feb 4, 2020 | 7,499.92 |
| Feb 3, 2020 | 7,350.86 |
| Jan 31, 2020 | 7,213.67 |
| Jan 30, 2020 | 7,081.88 |
| Jan 29, 2020 | 6,962.17 |
| Jan 28, 2020 | 6,827.22 |
| Jan 27, 2020 | 6,672.04 |
| Jan 24, 2020 | 6,514.83 |
| Jan 23, 2020 | 6,355.02 |
| Jan 22, 2020 | 6,200.93 |
| Jan 21, 2020 | 6,058.87 |
| Jan 17, 2020 | 5,928.23 |
| Jan 16, 2020 | 5,810.21 |
| Jan 15, 2020 | 5,707.51 |
| Jan 14, 2020 | 5,629.06 |
| Jan 13, 2020 | 5,556.96 |
| Jan 10, 2020 | 5,507.34 |
| Jan 9, 2020 | 5,457.95 |
| Jan 8, 2020 | 5,408.19 |
| Jan 7, 2020 | 5,356.87 |
| Jan 6, 2020 | 5,307.97 |
| Jan 3, 2020 | 5,249.22 |
| Jan 2, 2020 | 5,201.14 |
| Dec 31, 2019 | 5,163.85 |
| Dec 30, 2019 | 5,124.51 |
| Dec 27, 2019 | 5,093.47 |
| Dec 26, 2019 | 5,061.67 |
| Dec 24, 2019 | 5,034.24 |
| Dec 23, 2019 | 5,001.46 |
| Dec 20, 2019 | 4,965.37 |
| Dec 19, 2019 | 4,935.65 |
| Dec 18, 2019 | 4,900.86 |
| Dec 17, 2019 | 4,874.08 |
| Dec 16, 2019 | 4,847.95 |
| Dec 13, 2019 | 4,824.46 |
| Dec 12, 2019 | 4,796.77 |
| Dec 11, 2019 | 4,767.27 |
| Dec 10, 2019 | 4,742.57 |
| Dec 9, 2019 | 4,723.56 |
| Dec 6, 2019 | 4,705.55 |
| Dec 5, 2019 | 4,677.47 |
| Dec 4, 2019 | 4,647.79 |
| Dec 3, 2019 | 4,623.02 |
| Dec 2, 2019 | 4,604.43 |
| Nov 29, 2019 | 4,578.68 |
| Nov 27, 2019 | 4,545.52 |
| Nov 26, 2019 | 4,516.01 |
| Nov 25, 2019 | 4,479.33 |
| Nov 22, 2019 | 4,451.91 |
| Nov 21, 2019 | 4,424.39 |
| Nov 20, 2019 | 4,395.17 |
| Nov 19, 2019 | 4,368.94 |
| Nov 18, 2019 | 4,343.00 |
| Nov 15, 2019 | 4,306.83 |
| Nov 14, 2019 | 4,263.35 |
| Nov 13, 2019 | 4,216.14 |
| Nov 12, 2019 | 4,166.07 |
| Nov 11, 2019 | 4,123.38 |
| Nov 8, 2019 | 4,071.80 |
| Nov 7, 2019 | 4,025.95 |
| Nov 6, 2019 | 3,984.84 |
| Nov 5, 2019 | 3,944.54 |
| Nov 4, 2019 | 3,913.62 |
| Nov 1, 2019 | 3,881.98 |
| Oct 31, 2019 | 3,849.22 |
| Oct 30, 2019 | 3,817.07 |
| Oct 29, 2019 | 3,782.67 |
| Oct 28, 2019 | 3,758.19 |
| Oct 25, 2019 | 3,733.62 |
| Oct 24, 2019 | 3,710.21 |
| Oct 23, 2019 | 3,687.16 |
| Oct 22, 2019 | 3,664.18 |
| Oct 21, 2019 | 3,640.10 |
| Oct 18, 2019 | 3,623.18 |
| Oct 17, 2019 | 3,605.30 |
| Oct 16, 2019 | 3,588.67 |
| Oct 15, 2019 | 3,571.41 |
| Oct 14, 2019 | 3,553.88 |
| Oct 11, 2019 | 3,535.52 |
| Oct 10, 2019 | 3,518.34 |
| Oct 9, 2019 | 3,506.10 |
| Oct 8, 2019 | 3,492.33 |
| Oct 7, 2019 | 3,478.41 |
| Oct 4, 2019 | 3,462.54 |
| Oct 3, 2019 | 3,452.12 |
| Oct 2, 2019 | 3,439.95 |
| Oct 1, 2019 | 3,428.80 |
| Sep 30, 2019 | 3,421.13 |
| Sep 27, 2019 | 3,417.60 |
| Sep 26, 2019 | 3,410.01 |
| Sep 25, 2019 | 3,402.50 |
| Sep 24, 2019 | 3,387.63 |
| Sep 23, 2019 | 3,383.37 |
| Sep 20, 2019 | 3,381.15 |
| Sep 19, 2019 | 3,378.44 |
| Sep 18, 2019 | 3,373.85 |
| Sep 17, 2019 | 3,363.90 |
| Sep 16, 2019 | 3,346.99 |
| Sep 13, 2019 | 3,336.37 |
| Sep 12, 2019 | 3,326.73 |
| Sep 11, 2019 | 3,310.25 |
| Sep 10, 2019 | 3,301.26 |
| Sep 9, 2019 | 3,293.75 |
| Sep 6, 2019 | 3,282.46 |
| Sep 5, 2019 | 3,272.01 |
| Sep 4, 2019 | 3,267.08 |
| Sep 3, 2019 | 3,262.71 |
| Aug 30, 2019 | 3,262.56 |
| Aug 29, 2019 | 3,259.54 |
| Aug 28, 2019 | 3,258.11 |
| Aug 27, 2019 | 3,257.96 |
| Aug 26, 2019 | 3,256.15 |
| Aug 23, 2019 | 3,253.52 |
| Aug 22, 2019 | 3,253.50 |
| Aug 21, 2019 | 3,252.39 |
| Aug 20, 2019 | 3,253.26 |
| Aug 19, 2019 | 3,251.32 |
| Aug 16, 2019 | 3,249.68 |
| Aug 15, 2019 | 3,249.22 |
| Aug 14, 2019 | 3,247.87 |
| Aug 13, 2019 | 3,246.06 |
| Aug 12, 2019 | 3,249.78 |
| Aug 9, 2019 | 3,257.65 |
| Aug 8, 2019 | 3,257.69 |
| Aug 7, 2019 | 3,262.06 |
| Aug 6, 2019 | 3,268.51 |
| Aug 5, 2019 | 3,277.14 |
| Aug 2, 2019 | 3,285.23 |
| Aug 1, 2019 | 3,292.75 |
| Jul 31, 2019 | 3,304.79 |
| Jul 30, 2019 | 3,312.00 |
| Jul 29, 2019 | 3,324.94 |
| Jul 26, 2019 | 3,333.07 |
| Jul 25, 2019 | 3,339.11 |
| Jul 24, 2019 | 3,341.01 |
| Jul 23, 2019 | 3,342.36 |
| Jul 22, 2019 | 3,342.14 |
| Jul 19, 2019 | 3,338.43 |
| Jul 18, 2019 | 3,332.96 |
| Jul 17, 2019 | 3,322.58 |
| Jul 16, 2019 | 3,316.44 |
| Jul 15, 2019 | 3,312.62 |
| Jul 12, 2019 | 3,306.40 |
| Jul 11, 2019 | 3,299.46 |
| Jul 10, 2019 | 3,292.95 |
| Jul 9, 2019 | 3,294.61 |
| Jul 8, 2019 | 3,295.58 |
| Jul 5, 2019 | 3,298.43 |
| Jul 3, 2019 | 3,305.82 |
| Jul 2, 2019 | 3,310.19 |
| Jul 1, 2019 | 3,322.80 |
| Jun 28, 2019 | 3,333.18 |
| Jun 27, 2019 | 3,342.67 |
| Jun 26, 2019 | 3,355.13 |
| Jun 25, 2019 | 3,369.65 |
| Jun 24, 2019 | 3,386.04 |
| Jun 21, 2019 | 3,399.82 |
| Jun 20, 2019 | 3,409.66 |
| Jun 19, 2019 | 3,422.73 |
| Jun 18, 2019 | 3,435.60 |
| Jun 17, 2019 | 3,450.68 |
| Jun 14, 2019 | 3,468.94 |
| Jun 13, 2019 | 3,482.11 |
| Jun 12, 2019 | 3,493.20 |
| Jun 11, 2019 | 3,507.41 |
| Jun 10, 2019 | 3,511.37 |
| Jun 7, 2019 | 3,517.92 |
| Jun 6, 2019 | 3,529.94 |
| Jun 5, 2019 | 3,544.13 |
| Jun 4, 2019 | 3,553.05 |
| Jun 3, 2019 | 3,561.16 |
| May 31, 2019 | 3,567.30 |
| May 30, 2019 | 3,572.17 |
| May 29, 2019 | 3,579.80 |
| May 28, 2019 | 3,583.34 |
| May 24, 2019 | 3,585.77 |
| May 23, 2019 | 3,593.42 |
| May 22, 2019 | 3,605.44 |
| May 21, 2019 | 3,615.91 |
| May 20, 2019 | 3,623.52 |
| May 17, 2019 | 3,625.05 |
| May 16, 2019 | 3,628.64 |
| May 15, 2019 | 3,619.35 |
| May 14, 2019 | 3,620.13 |
| May 13, 2019 | 3,629.97 |
| May 10, 2019 | 3,638.06 |
| May 9, 2019 | 3,647.52 |
| May 8, 2019 | 3,655.11 |
| May 7, 2019 | 3,660.56 |
| May 6, 2019 | 3,660.54 |
| May 3, 2019 | 3,661.26 |
| May 2, 2019 | 3,666.28 |
| May 1, 2019 | 3,667.27 |
| Apr 30, 2019 | 3,672.77 |
| Apr 29, 2019 | 3,682.66 |
| Apr 26, 2019 | 3,684.54 |
| Apr 25, 2019 | 3,701.59 |
| Apr 24, 2019 | 3,708.67 |
| Apr 23, 2019 | 3,709.35 |
| Apr 22, 2019 | 3,713.50 |
| Apr 18, 2019 | 3,728.12 |
| Apr 17, 2019 | 3,737.08 |
| Apr 16, 2019 | 3,746.29 |
| Apr 15, 2019 | 3,755.41 |
| Apr 12, 2019 | 3,780.11 |
| Apr 11, 2019 | 3,795.28 |
| Apr 10, 2019 | 3,800.98 |
| Apr 9, 2019 | 3,785.68 |
| Apr 8, 2019 | 3,769.29 |
| Apr 5, 2019 | 3,751.70 |
| Apr 4, 2019 | 3,732.95 |
| Apr 3, 2019 | 3,714.37 |
| Apr 2, 2019 | 3,694.27 |
| Apr 1, 2019 | 3,678.27 |
| Mar 29, 2019 | 3,661.00 |
| Mar 28, 2019 | 3,642.36 |
| Mar 27, 2019 | 3,622.90 |
| Mar 26, 2019 | 3,603.34 |
| Mar 25, 2019 | 3,581.66 |
| Mar 22, 2019 | 3,560.07 |
| Mar 21, 2019 | 3,542.36 |
| Mar 20, 2019 | 3,525.23 |
| Mar 19, 2019 | 3,502.94 |
| Mar 18, 2019 | 3,479.33 |
| Mar 15, 2019 | 3,459.88 |
| Mar 14, 2019 | 3,434.74 |
| Mar 13, 2019 | 3,407.42 |
| Mar 12, 2019 | 3,385.64 |
| Mar 11, 2019 | 3,362.74 |
| Mar 8, 2019 | 3,335.33 |
| Mar 7, 2019 | 3,309.78 |
| Mar 6, 2019 | 3,280.26 |
| Mar 5, 2019 | 3,249.95 |
| Mar 4, 2019 | 3,213.71 |
| Mar 1, 2019 | 3,180.00 |
| Feb 28, 2019 | 3,148.20 |
| Feb 27, 2019 | 3,116.99 |
| Feb 26, 2019 | 3,090.66 |
| Feb 25, 2019 | 3,065.67 |
| Feb 22, 2019 | 3,040.43 |
| Feb 21, 2019 | 3,015.31 |
| Feb 20, 2019 | 2,987.01 |
| Feb 19, 2019 | 2,961.07 |
| Feb 15, 2019 | 2,936.65 |
| Feb 14, 2019 | 2,909.44 |
| Feb 13, 2019 | 2,879.10 |
| Feb 12, 2019 | 2,849.50 |
| Feb 11, 2019 | 2,821.85 |
| Feb 8, 2019 | 2,789.22 |
| Feb 7, 2019 | 2,756.21 |
| Feb 6, 2019 | 2,716.76 |
| Feb 5, 2019 | 2,680.85 |
| Feb 4, 2019 | 2,644.15 |
| Feb 1, 2019 | 2,604.02 |
| Jan 31, 2019 | 2,561.60 |
| Jan 30, 2019 | 2,517.10 |
| Jan 29, 2019 | 2,474.41 |
| Jan 28, 2019 | 2,436.48 |
| Jan 25, 2019 | 2,397.73 |
| Jan 24, 2019 | 2,357.80 |
| Jan 23, 2019 | 2,316.47 |
| Jan 22, 2019 | 2,272.25 |
| Jan 18, 2019 | 2,230.48 |
| Jan 17, 2019 | 2,188.17 |
| Jan 16, 2019 | 2,142.75 |
| Jan 15, 2019 | 2,108.87 |
| Jan 14, 2019 | 2,073.03 |
| Jan 11, 2019 | 2,031.17 |
| Jan 10, 2019 | 1,988.99 |
| Jan 9, 2019 | 1,952.23 |
| Jan 8, 2019 | 1,915.86 |
| Jan 7, 2019 | 1,880.45 |
| Jan 4, 2019 | 1,846.97 |
| Jan 3, 2019 | 1,809.90 |
| Jan 2, 2019 | 1,776.39 |
| Dec 31, 2018 | 1,743.72 |
| Dec 28, 2018 | 1,706.67 |
| Dec 27, 2018 | 1,665.12 |
| Dec 26, 2018 | 1,627.81 |
| Dec 24, 2018 | 1,591.78 |
| Dec 21, 2018 | 1,560.36 |
| Dec 20, 2018 | 1,529.17 |
| Dec 19, 2018 | 1,507.75 |
| Dec 18, 2018 | 1,480.95 |
| Dec 17, 2018 | 1,441.94 |
| Dec 14, 2018 | 1,404.89 |
| Dec 13, 2018 | 1,366.25 |
| Dec 12, 2018 | 1,327.64 |
| Dec 11, 2018 | 1,292.26 |
| Dec 10, 2018 | 1,264.30 |
| Dec 7, 2018 | 1,235.45 |
| Dec 6, 2018 | 1,206.35 |
| Dec 4, 2018 | 1,176.02 |
| Dec 3, 2018 | 1,136.41 |
| Nov 30, 2018 | 1,092.93 |
| Nov 29, 2018 | 1,058.92 |
| Nov 28, 2018 | 1,014.55 |
| Nov 27, 2018 | 981.12 |
| Nov 26, 2018 | 953.16 |
| Nov 23, 2018 | 923.00 |
| Nov 21, 2018 | 885.30 |
| Nov 20, 2018 | 850.98 |
| Nov 19, 2018 | 816.65 |
| Nov 16, 2018 | 779.49 |
| Nov 15, 2018 | 729.22 |
| Nov 14, 2018 | 685.64 |
| Nov 13, 2018 | 651.20 |
| Nov 12, 2018 | 635.46 |
| Nov 9, 2018 | 620.82 |
| Nov 8, 2018 | 607.48 |
| Nov 7, 2018 | 595.24 |
| Nov 6, 2018 | 584.32 |
| Nov 5, 2018 | 573.17 |
| Nov 2, 2018 | 560.76 |
| Nov 1, 2018 | 549.15 |
| Oct 31, 2018 | 537.17 |
| Oct 30, 2018 | 525.98 |
| Oct 29, 2018 | 517.24 |
| Oct 26, 2018 | 509.09 |
| Oct 25, 2018 | 501.09 |
| Oct 24, 2018 | 491.47 |
| Oct 23, 2018 | 481.51 |
| Oct 22, 2018 | 469.25 |
| Oct 19, 2018 | 461.60 |
| Oct 18, 2018 | 449.57 |
| Oct 17, 2018 | 437.88 |
| Oct 16, 2018 | 427.83 |
| Oct 15, 2018 | 411.15 |
| Oct 12, 2018 | 396.60 |
| Oct 11, 2018 | 386.61 |
| Oct 10, 2018 | 374.16 |
| Oct 9, 2018 | 361.13 |
| Oct 8, 2018 | 350.90 |
| Oct 5, 2018 | 349.53 |
| Oct 4, 2018 | 348.52 |
| Oct 3, 2018 | 346.97 |
| Oct 2, 2018 | 345.84 |
| Oct 1, 2018 | 343.08 |
| Sep 28, 2018 | 340.09 |
| Sep 27, 2018 | 338.54 |
| Sep 26, 2018 | 337.45 |
| Sep 25, 2018 | 338.67 |
| Sep 24, 2018 | 339.70 |
| Sep 21, 2018 | 339.37 |
| Sep 20, 2018 | 342.23 |
| Sep 19, 2018 | 344.03 |
| Sep 18, 2018 | 346.87 |
| Sep 14, 2018 | 349.77 |
| Sep 12, 2018 | 349.05 |
| Sep 10, 2018 | 348.27 |
| Sep 7, 2018 | 347.68 |
| Sep 5, 2018 | 346.76 |
| Sep 4, 2018 | 346.37 |
| Aug 31, 2018 | 345.80 |
| Aug 30, 2018 | 345.27 |
| Aug 29, 2018 | 344.77 |
| Aug 28, 2018 | 344.77 |
| Aug 27, 2018 | 344.66 |
| Aug 24, 2018 | 344.77 |
| Aug 23, 2018 | 344.38 |
| Aug 22, 2018 | 344.14 |
| Aug 21, 2018 | 343.48 |
| Aug 20, 2018 | 343.07 |
| Aug 17, 2018 | 342.89 |
| Aug 16, 2018 | 342.17 |
| Aug 15, 2018 | 342.28 |
| Aug 14, 2018 | 342.39 |
| Aug 13, 2018 | 342.02 |
| Aug 10, 2018 | 341.34 |
| Aug 9, 2018 | 341.01 |
| Aug 8, 2018 | 340.23 |
| Aug 7, 2018 | 340.12 |
| Aug 6, 2018 | 339.29 |
| Aug 3, 2018 | 339.24 |
| Aug 2, 2018 | 339.03 |
| Aug 1, 2018 | 338.92 |
| Jul 31, 2018 | 338.81 |
| Jul 30, 2018 | 338.17 |
| Jul 27, 2018 | 337.43 |
| Jul 26, 2018 | 336.53 |
| Jul 25, 2018 | 336.27 |
| Jul 24, 2018 | 335.73 |
| Jul 23, 2018 | 335.57 |
| Jul 20, 2018 | 335.27 |
| Jul 19, 2018 | 334.76 |
| Jul 16, 2018 | 332.23 |
| Jul 13, 2018 | 329.52 |
| Jul 5, 2018 | 326.26 |
| Jul 3, 2018 | 321.91 |
| Jul 2, 2018 | 317.78 |
| Jun 29, 2018 | 313.52 |
| Jun 28, 2018 | 309.24 |
| Jun 27, 2018 | 305.66 |
| Jun 26, 2018 | 302.14 |
| Jun 25, 2018 | 297.90 |
| Jun 22, 2018 | 293.64 |
| Jun 21, 2018 | 289.53 |
| Jun 20, 2018 | 285.25 |
| Jun 19, 2018 | 282.44 |
| Jun 15, 2018 | 278.14 |
| Jun 14, 2018 | 273.39 |
| Jun 13, 2018 | 268.93 |
| Jun 12, 2018 | 264.56 |
| Jun 8, 2018 | 260.83 |
| Jun 7, 2018 | 257.11 |
| Jun 6, 2018 | 253.38 |
| Jun 5, 2018 | 249.93 |
| Jun 4, 2018 | 246.61 |
| Jun 1, 2018 | 243.29 |
| May 31, 2018 | 240.20 |
| May 30, 2018 | 237.04 |
| May 29, 2018 | 234.39 |
| May 25, 2018 | 230.67 |
| May 24, 2018 | 226.95 |
| May 23, 2018 | 222.51 |
| May 22, 2018 | 218.06 |
| May 21, 2018 | 213.60 |
| May 18, 2018 | 209.60 |
| May 17, 2018 | 205.01 |
| May 16, 2018 | 200.64 |
| May 15, 2018 | 196.86 |
| May 14, 2018 | 192.16 |
| May 11, 2018 | 187.26 |
| May 10, 2018 | 182.45 |
| May 9, 2018 | 177.64 |
| May 8, 2018 | 173.60 |
| May 7, 2018 | 169.80 |
| May 4, 2018 | 165.97 |
| May 3, 2018 | 162.37 |
| May 2, 2018 | 158.46 |
| May 1, 2018 | 154.74 |
| Apr 30, 2018 | 152.16 |
| Apr 27, 2018 | 148.51 |
| Apr 26, 2018 | 145.25 |
| Apr 25, 2018 | 141.76 |
| Apr 24, 2018 | 139.81 |
| Apr 23, 2018 | 138.06 |
| Apr 20, 2018 | 138.09 |
| Apr 19, 2018 | 140.18 |
| Apr 18, 2018 | 141.74 |
| Apr 17, 2018 | 141.30 |
| Apr 16, 2018 | 140.18 |
| Apr 13, 2018 | 141.50 |
| Apr 12, 2018 | 142.59 |
| Apr 11, 2018 | 144.56 |
| Apr 10, 2018 | 147.86 |
| Apr 9, 2018 | 157.60 |
| Apr 5, 2018 | 165.08 |
| Apr 3, 2018 | 181.32 |
| Apr 2, 2018 | 199.81 |
| Mar 28, 2018 | 216.02 |
| Mar 23, 2018 | 231.54 |
| Mar 13, 2018 | 245.75 |
| Mar 9, 2018 | 266.77 |
| Mar 8, 2018 | 287.75 |
| Mar 6, 2018 | 302.16 |
| Mar 5, 2018 | 316.15 |
| Mar 2, 2018 | 336.69 |
| Mar 1, 2018 | 365.76 |
| Feb 27, 2018 | 421.62 |
| Feb 26, 2018 | 432.18 |
| Feb 22, 2018 | 445.12 |
| Feb 21, 2018 | 457.80 |
| Feb 20, 2018 | 480.61 |
| Feb 12, 2018 | 508.83 |
| Feb 8, 2018 | 533.64 |
| Feb 7, 2018 | 617.45 |
| Feb 5, 2018 | 668.86 |
| Feb 2, 2018 | 692.07 |
| Feb 1, 2018 | 745.77 |
| Jan 31, 2018 | 769.81 |
| Jan 30, 2018 | 847.62 |
| Jan 29, 2018 | 900.08 |
| Jan 26, 2018 | 980.05 |
| Jan 25, 2018 | 1,060.15 |
| Jan 24, 2018 | 1,139.05 |
| Jan 23, 2018 | 1,224.51 |
| Jan 22, 2018 | 1,310.62 |
| Jan 19, 2018 | 1,363.97 |
| Jan 18, 2018 | 1,448.16 |
| Jan 17, 2018 | 1,527.72 |
| Jan 16, 2018 | 1,613.79 |
| Jan 12, 2018 | 1,689.78 |
| Jan 11, 2018 | 1,775.68 |
| Jan 10, 2018 | 1,851.26 |
| Jan 8, 2018 | 1,937.94 |
| Jan 5, 2018 | 2,002.83 |
| Jan 4, 2018 | 2,111.43 |
| Jan 3, 2018 | 2,180.69 |
| Jan 2, 2018 | 2,249.98 |
| Dec 29, 2017 | 2,358.71 |
| Dec 28, 2017 | 2,423.80 |
| Dec 27, 2017 | 2,538.04 |
| Dec 26, 2017 | 2,603.02 |
| Dec 22, 2017 | 2,764.19 |
| Dec 21, 2017 | 2,894.78 |
| Dec 20, 2017 | 3,003.36 |
| Dec 19, 2017 | 3,101.19 |
| Dec 18, 2017 | 3,188.12 |
| Dec 15, 2017 | 3,272.85 |
| Dec 14, 2017 | 3,361.96 |
| Dec 13, 2017 | 3,459.77 |
| Dec 12, 2017 | 3,557.49 |
| Dec 11, 2017 | 3,648.65 |
| Dec 8, 2017 | 3,746.35 |
| Dec 7, 2017 | 3,844.05 |
| Dec 6, 2017 | 3,952.74 |
| Dec 5, 2017 | 4,050.49 |
| Dec 4, 2017 | 4,149.10 |
| Dec 1, 2017 | 4,257.75 |
| Nov 30, 2017 | 4,364.19 |
| Nov 29, 2017 | 4,466.28 |
| Nov 28, 2017 | 4,574.91 |
| Nov 27, 2017 | 4,672.61 |
| Nov 24, 2017 | 4,770.17 |
| Nov 22, 2017 | 4,889.62 |
| Nov 21, 2017 | 5,006.90 |
| Nov 20, 2017 | 5,106.19 |
| Nov 17, 2017 | 5,214.81 |
| Nov 16, 2017 | 5,323.35 |
| Nov 15, 2017 | 5,431.39 |
| Nov 14, 2017 | 5,540.12 |
| Nov 13, 2017 | 5,648.64 |
| Nov 10, 2017 | 5,672.02 |
| Nov 9, 2017 | 5,806.66 |
| Nov 8, 2017 | 5,816.38 |
| Nov 7, 2017 | 5,946.29 |
| Nov 6, 2017 | 6,076.23 |
| Nov 3, 2017 | 6,227.80 |
| Nov 2, 2017 | 6,390.41 |
| Nov 1, 2017 | 6,465.36 |
| Oct 31, 2017 | 6,626.55 |
| Oct 30, 2017 | 6,788.83 |
| Oct 26, 2017 | 6,863.58 |
| Oct 25, 2017 | 6,970.91 |
| Oct 24, 2017 | 7,079.97 |
| Oct 23, 2017 | 7,188.60 |
| Oct 20, 2017 | 7,260.72 |
| Oct 19, 2017 | 7,365.72 |
| Oct 18, 2017 | 7,490.96 |
| Oct 17, 2017 | 7,595.87 |
| Oct 13, 2017 | 7,811.15 |
| Oct 12, 2017 | 8,023.15 |
| Oct 11, 2017 | 8,126.97 |
| Oct 10, 2017 | 8,196.91 |
| Oct 9, 2017 | 8,375.69 |
| Oct 6, 2017 | 8,678.05 |
| Oct 2, 2017 | 8,720.45 |
| Sep 28, 2017 | 8,814.43 |
| Sep 18, 2017 | 9,231.89 |
| Sep 15, 2017 | 9,651.53 |
| Aug 30, 2017 | 9,995.76 |
| Aug 29, 2017 | 10,341.09 |
| Aug 28, 2017 | 10,679.86 |
| Aug 24, 2017 | 10,985.84 |
| Aug 21, 2017 | 11,298.39 |
| Aug 18, 2017 | 11,610.93 |
| Aug 17, 2017 | 11,916.92 |
| Aug 14, 2017 | 12,214.16 |
| Aug 10, 2017 | 12,485.18 |
| Jul 31, 2017 | 12,801.43 |
| Jul 28, 2017 | 13,060.87 |