Reliance Global (EZRA) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 15.95 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 19.63 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 28.33 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 15.59 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 13.39 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | -4,188.06 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 89.63 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 12.23 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 19.13 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | -17.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.78 |
| May 29, 2026 | -17.25 |
| May 28, 2026 | -16.20 |
| May 27, 2026 | -17.03 |
| May 26, 2026 | -16.99 |
| May 22, 2026 | -17.56 |
| May 21, 2026 | -16.35 |
| May 20, 2026 | -17.12 |
| May 19, 2026 | -16.66 |
| May 18, 2026 | -20.39 |
| May 15, 2026 | -21.16 |
| May 14, 2026 | -0.51 |
| May 13, 2026 | -0.68 |
| May 12, 2026 | -0.66 |
| May 11, 2026 | -0.68 |
| May 8, 2026 | -0.75 |
| May 7, 2026 | -0.77 |
| May 6, 2026 | -0.77 |
| May 5, 2026 | -0.75 |
| May 4, 2026 | -0.78 |
| May 1, 2026 | -0.75 |
| Apr 30, 2026 | -0.75 |
| Apr 29, 2026 | -0.75 |
| Apr 28, 2026 | -0.77 |
| Apr 27, 2026 | -0.82 |
| Apr 24, 2026 | -0.83 |
| Apr 23, 2026 | -0.85 |
| Apr 22, 2026 | -0.84 |
| Apr 21, 2026 | -0.83 |
| Apr 20, 2026 | -0.84 |
| Apr 17, 2026 | -0.86 |
| Apr 16, 2026 | -0.92 |
| Apr 15, 2026 | -0.90 |
| Apr 14, 2026 | -0.81 |
| Apr 13, 2026 | -0.94 |
| Apr 10, 2026 | -0.87 |
| Apr 9, 2026 | -0.84 |
| Apr 8, 2026 | -0.81 |
| Apr 7, 2026 | -0.83 |
| Apr 6, 2026 | -0.80 |
| Apr 2, 2026 | -0.79 |
| Apr 1, 2026 | -0.75 |
| Mar 31, 2026 | -0.78 |
| Mar 30, 2026 | -0.29 |
| Mar 27, 2026 | -0.29 |
| Mar 26, 2026 | -0.29 |
| Mar 25, 2026 | -0.30 |
| Mar 24, 2026 | -0.34 |
| Mar 23, 2026 | -0.33 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.31 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.32 |
| Mar 16, 2026 | -0.34 |
| Mar 13, 2026 | -0.34 |
| Mar 12, 2026 | -0.38 |
| Mar 11, 2026 | -0.37 |
| Mar 10, 2026 | -0.45 |
| Mar 9, 2026 | -0.39 |
| Mar 6, 2026 | -0.39 |
| Mar 5, 2026 | -0.38 |
| Mar 4, 2026 | -0.38 |
| Mar 3, 2026 | -0.39 |
| Mar 2, 2026 | -0.38 |
| Feb 27, 2026 | -0.47 |
| Feb 26, 2026 | -0.53 |
| Feb 25, 2026 | -0.55 |
| Feb 24, 2026 | -0.51 |
| Feb 23, 2026 | -0.46 |
| Feb 20, 2026 | -0.32 |
| Feb 19, 2026 | -0.33 |
| Feb 18, 2026 | -0.33 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.34 |
| Feb 12, 2026 | -0.36 |
| Feb 11, 2026 | -0.38 |
| Feb 10, 2026 | -0.37 |
| Feb 9, 2026 | -0.44 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.29 |
| Feb 4, 2026 | -0.31 |
| Feb 3, 2026 | -0.33 |
| Feb 2, 2026 | -0.34 |
| Jan 30, 2026 | -0.40 |
| Jan 29, 2026 | -0.37 |
| Jan 28, 2026 | -0.35 |
| Jan 27, 2026 | -0.48 |
| Jan 26, 2026 | -0.47 |
| Jan 23, 2026 | -0.73 |
| Jan 22, 2026 | -0.95 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.82 |
| Jan 16, 2026 | -0.89 |
| Jan 15, 2026 | -0.91 |
| Jan 14, 2026 | -0.91 |
| Jan 13, 2026 | -0.91 |
| Jan 12, 2026 | -0.90 |
| Jan 9, 2026 | -0.93 |
| Jan 8, 2026 | -0.98 |
| Jan 7, 2026 | -1.00 |
| Jan 6, 2026 | -1.07 |
| Jan 5, 2026 | -0.99 |
| Jan 2, 2026 | -0.94 |
| Dec 31, 2025 | -0.90 |
| Dec 30, 2025 | -1.29 |
| Dec 29, 2025 | -1.30 |
| Dec 26, 2025 | -1.38 |
| Dec 24, 2025 | -1.53 |
| Dec 23, 2025 | -1.53 |
| Dec 22, 2025 | -1.50 |
| Dec 19, 2025 | -1.61 |
| Dec 18, 2025 | -1.46 |
| Dec 17, 2025 | -1.46 |
| Dec 16, 2025 | -1.52 |
| Dec 15, 2025 | -1.55 |
| Dec 12, 2025 | -1.64 |
| Dec 11, 2025 | -1.70 |
| Dec 10, 2025 | -1.72 |
| Dec 9, 2025 | -1.81 |
| Dec 8, 2025 | -1.75 |
| Dec 5, 2025 | -1.79 |
| Dec 4, 2025 | -1.82 |
| Dec 3, 2025 | -1.81 |
| Dec 2, 2025 | -1.75 |
| Dec 1, 2025 | -1.64 |
| Nov 28, 2025 | -1.62 |
| Nov 26, 2025 | -1.62 |
| Nov 25, 2025 | -1.61 |
| Nov 24, 2025 | -1.78 |
| Nov 21, 2025 | -1.59 |
| Nov 20, 2025 | -1.61 |
| Nov 19, 2025 | -1.78 |
| Nov 18, 2025 | -1.84 |
| Nov 17, 2025 | -1.68 |
| Nov 14, 2025 | -1.74 |
| Nov 13, 2025 | -1.83 |
| Nov 12, 2025 | -1.96 |
| Nov 11, 2025 | -1.89 |
| Nov 10, 2025 | -2.04 |
| Nov 7, 2025 | -2.08 |
| Nov 6, 2025 | -2.18 |
| Nov 5, 2025 | -2.25 |
| Nov 4, 2025 | -2.16 |
| Nov 3, 2025 | -2.38 |
| Oct 31, 2025 | -2.32 |
| Oct 30, 2025 | -2.35 |
| Oct 29, 2025 | -2.47 |
| Oct 28, 2025 | -2.64 |
| Oct 27, 2025 | -2.35 |
| Oct 24, 2025 | -2.40 |
| Oct 23, 2025 | -2.15 |
| Oct 22, 2025 | -2.02 |
| Oct 21, 2025 | -1.97 |
| Oct 20, 2025 | -2.14 |
| Oct 17, 2025 | -2.02 |
| Oct 16, 2025 | -2.06 |
| Oct 15, 2025 | -2.13 |
| Oct 14, 2025 | -2.25 |
| Oct 13, 2025 | -2.31 |
| Oct 10, 2025 | -2.33 |
| Oct 9, 2025 | -2.50 |
| Oct 8, 2025 | -2.60 |
| Oct 7, 2025 | -2.42 |
| Oct 6, 2025 | -2.64 |
| Oct 3, 2025 | -2.64 |
| Oct 2, 2025 | -2.42 |
| Oct 1, 2025 | -2.29 |
| Sep 30, 2025 | -2.27 |
| Sep 29, 2025 | -1.31 |
| Sep 26, 2025 | -1.22 |
| Sep 25, 2025 | -1.29 |
| Sep 24, 2025 | -1.36 |
| Sep 23, 2025 | -1.31 |
| Sep 22, 2025 | -1.50 |
| Sep 19, 2025 | -1.02 |
| Sep 18, 2025 | -1.07 |
| Sep 17, 2025 | -1.01 |
| Sep 16, 2025 | -0.95 |
| Sep 15, 2025 | -1.11 |
| Sep 12, 2025 | -1.09 |
| Sep 11, 2025 | -1.09 |
| Sep 10, 2025 | -1.09 |
| Sep 9, 2025 | -1.03 |
| Sep 8, 2025 | -1.07 |
| Sep 5, 2025 | -1.17 |
| Sep 4, 2025 | -1.17 |
| Sep 3, 2025 | -1.21 |
| Sep 2, 2025 | -1.26 |
| Aug 29, 2025 | -1.35 |
| Aug 28, 2025 | -1.34 |
| Aug 27, 2025 | -1.34 |
| Aug 26, 2025 | -1.31 |
| Aug 25, 2025 | -1.29 |
| Aug 22, 2025 | -1.32 |
| Aug 21, 2025 | -1.23 |
| Aug 20, 2025 | -1.24 |
| Aug 19, 2025 | -1.31 |
| Aug 18, 2025 | -1.39 |
| Aug 15, 2025 | -1.47 |
| Aug 14, 2025 | -1.43 |
| Aug 13, 2025 | -1.46 |
| Aug 12, 2025 | -1.46 |
| Aug 11, 2025 | -1.46 |
| Aug 8, 2025 | -1.42 |
| Aug 7, 2025 | -1.43 |
| Aug 6, 2025 | -1.42 |
| Aug 5, 2025 | -1.39 |
| Aug 4, 2025 | -1.49 |
| Aug 1, 2025 | -1.46 |
| Jul 31, 2025 | -1.49 |
| Jul 30, 2025 | -1.78 |
| Jul 29, 2025 | -1.84 |
| Jul 28, 2025 | -1.77 |
| Jul 25, 2025 | -1.81 |
| Jul 24, 2025 | -1.93 |
| Jul 23, 2025 | -2.10 |
| Jul 22, 2025 | -2.03 |
| Jul 21, 2025 | -1.99 |
| Jul 18, 2025 | -2.02 |
| Jul 17, 2025 | -2.06 |
| Jul 16, 2025 | -1.96 |
| Jul 15, 2025 | -2.02 |
| Jul 14, 2025 | -2.13 |
| Jul 11, 2025 | -2.09 |
| Jul 10, 2025 | -2.16 |
| Jul 9, 2025 | -2.37 |
| Jul 8, 2025 | -2.23 |
| Jul 7, 2025 | -2.20 |
| Jul 3, 2025 | -2.25 |
| Jul 2, 2025 | -2.41 |
| Jul 1, 2025 | -2.50 |
| Jun 30, 2025 | -2.60 |
| Jun 27, 2025 | -2.62 |
| Jun 26, 2025 | -2.93 |
| Jun 25, 2025 | -2.67 |
| Jun 24, 2025 | -2.93 |
| Jun 23, 2025 | -2.33 |
| Jun 20, 2025 | -3.03 |
| Jun 18, 2025 | -3.58 |
| Jun 17, 2025 | -2.66 |
| Jun 16, 2025 | -1.45 |
| Jun 13, 2025 | -1.50 |
| Jun 12, 2025 | -1.53 |
| Jun 11, 2025 | -1.58 |
| Jun 10, 2025 | -1.62 |
| Jun 9, 2025 | -1.73 |
| Jun 6, 2025 | -1.80 |
| Jun 5, 2025 | -1.85 |
| Jun 4, 2025 | -1.66 |
| Jun 3, 2025 | -1.66 |
| Jun 2, 2025 | -1.64 |
| May 30, 2025 | -1.66 |
| May 29, 2025 | -1.47 |
| May 28, 2025 | -1.48 |
| May 27, 2025 | -1.50 |
| May 23, 2025 | -1.44 |
| May 22, 2025 | -1.41 |
| May 21, 2025 | -1.42 |
| May 20, 2025 | -1.42 |
| May 19, 2025 | -1.48 |
| May 16, 2025 | -1.50 |
| May 15, 2025 | -1.40 |
| May 14, 2025 | -1.51 |
| May 13, 2025 | -1.52 |
| May 12, 2025 | -1.40 |
| May 9, 2025 | -1.31 |
| May 8, 2025 | -1.32 |
| May 7, 2025 | -1.32 |
| May 6, 2025 | -1.42 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.34 |
| May 1, 2025 | -1.41 |
| Apr 30, 2025 | -1.40 |
| Apr 29, 2025 | -1.31 |
| Apr 28, 2025 | -1.41 |
| Apr 25, 2025 | -1.45 |
| Apr 24, 2025 | -1.28 |
| Apr 23, 2025 | -1.24 |
| Apr 22, 2025 | -1.23 |
| Apr 21, 2025 | -1.22 |
| Apr 17, 2025 | -1.24 |
| Apr 16, 2025 | -1.26 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.28 |
| Apr 11, 2025 | -1.28 |
| Apr 10, 2025 | -1.24 |
| Apr 9, 2025 | -1.31 |
| Apr 8, 2025 | -1.34 |
| Apr 7, 2025 | -1.37 |
| Apr 4, 2025 | -1.41 |
| Apr 3, 2025 | -1.52 |
| Apr 2, 2025 | -1.52 |
| Apr 1, 2025 | -1.52 |
| Mar 31, 2025 | -1.46 |
| Mar 28, 2025 | -0.48 |
| Mar 27, 2025 | -0.50 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.50 |
| Mar 24, 2025 | -0.52 |
| Mar 21, 2025 | -0.53 |
| Mar 20, 2025 | -0.54 |
| Mar 19, 2025 | -0.54 |
| Mar 18, 2025 | -0.53 |
| Mar 17, 2025 | -0.53 |
| Mar 14, 2025 | -0.51 |
| Mar 13, 2025 | -0.52 |
| Mar 12, 2025 | -0.55 |
| Mar 11, 2025 | -0.58 |
| Mar 10, 2025 | -0.56 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.58 |
| Mar 5, 2025 | -0.58 |
| Mar 4, 2025 | -0.54 |
| Mar 3, 2025 | -0.54 |
| Feb 28, 2025 | -0.58 |
| Feb 27, 2025 | -0.58 |
| Feb 26, 2025 | -0.61 |
| Feb 25, 2025 | -0.59 |
| Feb 24, 2025 | -0.61 |
| Feb 21, 2025 | -0.57 |
| Feb 20, 2025 | -0.58 |
| Feb 19, 2025 | -0.60 |
| Feb 18, 2025 | -0.63 |
| Feb 14, 2025 | -0.68 |
| Feb 13, 2025 | -0.71 |
| Feb 12, 2025 | -0.69 |
| Feb 11, 2025 | -0.69 |
| Feb 10, 2025 | -0.73 |
| Feb 7, 2025 | -0.77 |
| Feb 6, 2025 | -0.71 |
| Feb 5, 2025 | -0.75 |
| Feb 4, 2025 | -0.76 |
| Feb 3, 2025 | -0.77 |
| Jan 31, 2025 | -0.78 |
| Jan 30, 2025 | -0.82 |
| Jan 29, 2025 | -0.85 |
| Jan 28, 2025 | -0.79 |
| Jan 27, 2025 | -0.80 |
| Jan 24, 2025 | -0.87 |
| Jan 23, 2025 | -0.88 |
| Jan 22, 2025 | -0.86 |
| Jan 21, 2025 | -0.86 |
| Jan 17, 2025 | -0.85 |
| Jan 16, 2025 | -0.85 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.88 |
| Jan 13, 2025 | -0.72 |
| Jan 10, 2025 | -0.77 |
| Jan 8, 2025 | -1.02 |
| Jan 7, 2025 | -1.07 |
| Jan 6, 2025 | -1.07 |
| Jan 3, 2025 | -1.11 |
| Jan 2, 2025 | -1.20 |
| Dec 31, 2024 | -1.02 |
| Dec 30, 2024 | -1.33 |
| Dec 27, 2024 | -1.23 |
| Dec 26, 2024 | -1.37 |
| Dec 24, 2024 | -1.30 |
| Dec 23, 2024 | -1.60 |
| Dec 20, 2024 | -0.62 |
| Dec 19, 2024 | -0.63 |
| Dec 18, 2024 | -0.64 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.68 |
| Dec 13, 2024 | -0.78 |
| Dec 12, 2024 | -0.78 |
| Dec 11, 2024 | -0.79 |
| Dec 10, 2024 | -0.81 |
| Dec 9, 2024 | -0.83 |
| Dec 6, 2024 | -0.82 |
| Dec 5, 2024 | -0.77 |
| Dec 4, 2024 | -0.82 |
| Dec 3, 2024 | -0.82 |
| Dec 2, 2024 | -0.84 |
| Nov 29, 2024 | -0.78 |
| Nov 27, 2024 | -0.79 |
| Nov 26, 2024 | -0.74 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.66 |
| Nov 21, 2024 | -0.67 |
| Nov 20, 2024 | -0.71 |
| Nov 19, 2024 | -0.67 |
| Nov 18, 2024 | -0.70 |
| Nov 15, 2024 | -0.75 |
| Nov 14, 2024 | -0.82 |
| Nov 13, 2024 | -0.92 |
| Nov 12, 2024 | -0.98 |
| Nov 11, 2024 | -0.99 |
| Nov 8, 2024 | -0.99 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.12 |
| Nov 5, 2024 | -1.16 |
| Nov 4, 2024 | -1.14 |
| Nov 1, 2024 | -1.13 |
| Oct 31, 2024 | -1.23 |
| Oct 30, 2024 | -1.19 |
| Oct 29, 2024 | -1.22 |
| Oct 28, 2024 | -1.24 |
| Oct 25, 2024 | -1.20 |
| Oct 24, 2024 | -1.24 |
| Oct 23, 2024 | -1.19 |
| Oct 22, 2024 | -1.22 |
| Oct 21, 2024 | -1.24 |
| Oct 18, 2024 | -1.28 |
| Oct 17, 2024 | -1.22 |
| Oct 16, 2024 | -1.15 |
| Oct 15, 2024 | -1.07 |
| Oct 14, 2024 | -1.13 |
| Oct 11, 2024 | -1.09 |
| Oct 10, 2024 | -1.12 |
| Oct 9, 2024 | -1.11 |
| Oct 8, 2024 | -1.16 |
| Oct 7, 2024 | -1.19 |
| Oct 4, 2024 | -1.20 |
| Oct 3, 2024 | -1.21 |
| Oct 2, 2024 | -1.20 |
| Oct 1, 2024 | -1.24 |
| Sep 30, 2024 | -1.15 |
| Sep 27, 2024 | -0.34 |
| Sep 26, 2024 | -0.34 |
| Sep 25, 2024 | -0.34 |
| Sep 24, 2024 | -0.36 |
| Sep 23, 2024 | -0.37 |
| Sep 20, 2024 | -0.39 |
| Sep 19, 2024 | -0.38 |
| Sep 18, 2024 | -0.40 |
| Sep 17, 2024 | -0.42 |
| Sep 16, 2024 | -0.42 |
| Sep 13, 2024 | -0.42 |
| Sep 12, 2024 | -0.42 |
| Sep 11, 2024 | -0.43 |
| Sep 10, 2024 | -0.43 |
| Sep 9, 2024 | -0.44 |
| Sep 6, 2024 | -0.43 |
| Sep 5, 2024 | -0.43 |
| Sep 4, 2024 | -0.42 |
| Sep 3, 2024 | -0.41 |
| Aug 30, 2024 | -0.43 |
| Aug 29, 2024 | -0.43 |
| Aug 28, 2024 | -0.43 |
| Aug 27, 2024 | -0.41 |
| Aug 26, 2024 | -0.43 |
| Aug 23, 2024 | -0.44 |
| Aug 22, 2024 | -0.42 |
| Aug 21, 2024 | -0.41 |
| Aug 20, 2024 | -0.43 |
| Aug 19, 2024 | -0.38 |
| Aug 16, 2024 | -0.40 |
| Aug 15, 2024 | -0.40 |
| Aug 14, 2024 | -0.39 |
| Aug 13, 2024 | -0.39 |
| Aug 12, 2024 | -0.38 |
| Aug 9, 2024 | -0.43 |
| Aug 8, 2024 | -0.42 |
| Aug 7, 2024 | -0.44 |
| Aug 6, 2024 | -0.46 |
| Aug 5, 2024 | -0.49 |
| Aug 2, 2024 | -0.55 |
| Aug 1, 2024 | -0.53 |
| Jul 31, 2024 | -0.55 |
| Jul 30, 2024 | -0.55 |
| Jul 29, 2024 | -0.57 |
| Jul 26, 2024 | -0.58 |
| Jul 25, 2024 | -0.63 |
| Jul 24, 2024 | -0.60 |
| Jul 23, 2024 | -0.60 |
| Jul 22, 2024 | -0.57 |
| Jul 19, 2024 | -0.59 |
| Jul 18, 2024 | -0.62 |
| Jul 17, 2024 | -0.68 |
| Jul 16, 2024 | -0.61 |
| Jul 15, 2024 | -0.63 |
| Jul 12, 2024 | -0.67 |
| Jul 11, 2024 | -0.63 |
| Jul 10, 2024 | -0.62 |
| Jul 9, 2024 | -0.57 |
| Jul 8, 2024 | -0.55 |
| Jul 5, 2024 | -0.58 |
| Jul 3, 2024 | -0.60 |
| Jul 2, 2024 | -0.58 |
| Jul 1, 2024 | -0.72 |
| Jun 28, 2024 | 7.37 |
| Jun 27, 2024 | 8.15 |
| Jun 26, 2024 | 9.29 |
| Jun 25, 2024 | 12.93 |
| Jun 24, 2024 | 14.66 |
| Jun 21, 2024 | 15.16 |
| Jun 20, 2024 | 19.67 |
| Jun 18, 2024 | 12.74 |
| Jun 17, 2024 | 7.23 |
| Jun 14, 2024 | 7.21 |
| Jun 13, 2024 | 7.51 |
| Jun 12, 2024 | 7.48 |
| Jun 11, 2024 | 7.52 |
| Jun 10, 2024 | 7.55 |
| Jun 7, 2024 | 8.11 |
| Jun 6, 2024 | 7.82 |
| Jun 5, 2024 | 8.24 |
| Jun 4, 2024 | 8.46 |
| Jun 3, 2024 | 8.86 |
| May 31, 2024 | 8.83 |
| May 30, 2024 | 8.41 |
| May 29, 2024 | 7.67 |
| May 28, 2024 | 8.19 |
| May 24, 2024 | 8.92 |
| May 23, 2024 | 8.75 |
| May 22, 2024 | 9.38 |
| May 21, 2024 | 9.61 |
| May 20, 2024 | 10.75 |
| May 17, 2024 | 10.19 |
| May 16, 2024 | 9.45 |
| May 15, 2024 | 12.05 |
| May 14, 2024 | 8.82 |
| May 13, 2024 | 8.46 |
| May 10, 2024 | 8.35 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 8.01 |
| May 7, 2024 | 8.08 |
| May 6, 2024 | 8.18 |
| May 3, 2024 | 8.20 |
| May 2, 2024 | 8.47 |
| May 1, 2024 | 8.96 |
| Apr 30, 2024 | 8.96 |
| Apr 29, 2024 | 9.05 |
| Apr 26, 2024 | 8.66 |
| Apr 25, 2024 | 9.12 |
| Apr 24, 2024 | 9.77 |
| Apr 23, 2024 | 9.48 |
| Apr 22, 2024 | 9.12 |
| Apr 19, 2024 | 9.06 |
| Apr 18, 2024 | 8.96 |
| Apr 17, 2024 | 10.07 |
| Apr 16, 2024 | 10.10 |
| Apr 15, 2024 | 9.05 |
| Apr 12, 2024 | 10.85 |
| Apr 11, 2024 | 11.20 |
| Apr 10, 2024 | 11.40 |
| Apr 9, 2024 | 13.02 |
| Apr 8, 2024 | 13.80 |
| Apr 5, 2024 | 15.79 |
| Apr 4, 2024 | 17.26 |
| Apr 3, 2024 | 12.05 |
| Apr 2, 2024 | 11.63 |
| Apr 1, 2024 | 10.87 |
| Mar 28, 2024 | -2.12 |
| Mar 27, 2024 | -2.09 |
| Mar 26, 2024 | -2.20 |
| Mar 25, 2024 | -2.28 |
| Mar 22, 2024 | -2.18 |
| Mar 21, 2024 | -2.39 |
| Mar 20, 2024 | -2.40 |
| Mar 19, 2024 | -2.25 |
| Mar 18, 2024 | -2.31 |
| Mar 15, 2024 | -2.18 |
| Mar 14, 2024 | -2.19 |
| Mar 13, 2024 | -2.26 |
| Mar 12, 2024 | -2.42 |
| Mar 11, 2024 | -2.40 |
| Mar 8, 2024 | -2.49 |
| Mar 7, 2024 | -2.50 |
| Mar 6, 2024 | -2.74 |
| Mar 5, 2024 | -3.15 |
| Mar 4, 2024 | -3.49 |
| Mar 1, 2024 | -3.23 |
| Feb 29, 2024 | -2.90 |
| Feb 28, 2024 | -2.82 |
| Feb 27, 2024 | -3.13 |
| Feb 26, 2024 | -2.87 |
| Feb 23, 2024 | -3.04 |
| Feb 22, 2024 | -2.87 |
| Feb 21, 2024 | -2.87 |
| Feb 20, 2024 | -2.96 |
| Feb 16, 2024 | -3.23 |
| Feb 15, 2024 | -2.90 |
| Feb 14, 2024 | -2.87 |
| Feb 13, 2024 | -2.78 |
| Feb 12, 2024 | -2.90 |
| Feb 9, 2024 | -3.06 |
| Feb 8, 2024 | -2.99 |
| Feb 7, 2024 | -2.97 |
| Feb 6, 2024 | -2.87 |
| Feb 5, 2024 | -2.85 |
| Feb 2, 2024 | -2.81 |
| Feb 1, 2024 | -2.81 |
| Jan 31, 2024 | -2.81 |
| Jan 30, 2024 | -2.81 |
| Jan 29, 2024 | -3.05 |
| Jan 26, 2024 | -3.08 |
| Jan 25, 2024 | -3.02 |
| Jan 24, 2024 | -2.95 |
| Jan 23, 2024 | -3.02 |
| Jan 22, 2024 | -2.88 |
| Jan 19, 2024 | -3.01 |
| Jan 18, 2024 | -2.80 |
| Jan 17, 2024 | -3.09 |
| Jan 16, 2024 | -3.12 |
| Jan 12, 2024 | -3.04 |
| Jan 11, 2024 | -3.16 |
| Jan 10, 2024 | -3.34 |
| Jan 9, 2024 | -3.57 |
| Jan 8, 2024 | -3.44 |
| Jan 5, 2024 | -3.46 |
| Jan 4, 2024 | -3.36 |
| Jan 3, 2024 | -3.47 |
| Jan 2, 2024 | -3.33 |
| Dec 29, 2023 | -0.08 |
| Dec 28, 2023 | -0.08 |
| Dec 27, 2023 | -0.08 |
| Dec 26, 2023 | -0.07 |
| Dec 22, 2023 | -0.07 |
| Dec 21, 2023 | -0.07 |
| Dec 20, 2023 | -0.08 |
| Dec 19, 2023 | -0.09 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | -0.10 |
| Dec 14, 2023 | -0.10 |
| Dec 13, 2023 | -0.10 |
| Dec 12, 2023 | -0.10 |
| Dec 11, 2023 | -0.10 |
| Dec 8, 2023 | -0.11 |
| Dec 7, 2023 | -0.12 |
| Dec 6, 2023 | -0.12 |
| Dec 5, 2023 | -0.12 |
| Dec 4, 2023 | -0.11 |
| Dec 1, 2023 | -0.10 |
| Nov 30, 2023 | -0.13 |
| Nov 29, 2023 | -0.15 |
| Nov 28, 2023 | -0.16 |
| Nov 27, 2023 | -0.17 |
| Nov 24, 2023 | -0.19 |
| Nov 22, 2023 | -0.20 |
| Nov 21, 2023 | -0.13 |
| Nov 20, 2023 | -0.14 |
| Nov 17, 2023 | -0.17 |
| Nov 16, 2023 | -0.17 |
| Nov 15, 2023 | -0.18 |
| Nov 14, 2023 | -0.17 |
| Nov 13, 2023 | -0.17 |
| Nov 10, 2023 | -0.18 |
| Nov 9, 2023 | -0.23 |
| Nov 8, 2023 | -0.22 |
| Nov 7, 2023 | -0.23 |
| Nov 6, 2023 | -0.25 |
| Nov 3, 2023 | -0.26 |
| Nov 2, 2023 | -0.25 |
| Nov 1, 2023 | -0.23 |
| Oct 31, 2023 | -0.26 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.24 |
| Oct 26, 2023 | -0.23 |
| Oct 25, 2023 | -0.24 |
| Oct 24, 2023 | -0.24 |
| Oct 23, 2023 | -0.27 |
| Oct 20, 2023 | -0.30 |
| Oct 19, 2023 | -0.31 |
| Oct 18, 2023 | -0.32 |
| Oct 17, 2023 | -0.32 |
| Oct 16, 2023 | -0.33 |
| Oct 13, 2023 | -0.33 |
| Oct 12, 2023 | -0.34 |
| Oct 11, 2023 | -0.34 |
| Oct 10, 2023 | -0.35 |
| Oct 9, 2023 | -0.36 |
| Oct 6, 2023 | -0.36 |
| Oct 5, 2023 | -0.37 |
| Oct 4, 2023 | -0.37 |
| Oct 3, 2023 | -0.37 |
| Oct 2, 2023 | -0.38 |
| Sep 29, 2023 | -0.29 |
| Sep 28, 2023 | -0.29 |
| Sep 27, 2023 | -0.28 |
| Sep 26, 2023 | -0.29 |
| Sep 25, 2023 | -0.29 |
| Sep 22, 2023 | -0.29 |
| Sep 21, 2023 | -0.29 |
| Sep 20, 2023 | -0.28 |
| Sep 19, 2023 | -0.29 |
| Sep 18, 2023 | -0.28 |
| Sep 15, 2023 | -0.28 |
| Sep 14, 2023 | -0.29 |
| Sep 13, 2023 | -0.30 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.28 |
| Sep 8, 2023 | -0.32 |
| Sep 7, 2023 | -0.30 |
| Sep 6, 2023 | -0.28 |
| Sep 5, 2023 | -0.31 |
| Sep 1, 2023 | -0.35 |
| Aug 31, 2023 | -0.27 |
| Aug 30, 2023 | -0.26 |
| Aug 29, 2023 | -0.25 |
| Aug 28, 2023 | -0.25 |
| Aug 25, 2023 | -0.25 |
| Aug 24, 2023 | -0.24 |
| Aug 23, 2023 | -0.24 |
| Aug 22, 2023 | -0.25 |
| Aug 21, 2023 | -0.28 |
| Aug 18, 2023 | -0.29 |
| Aug 17, 2023 | -0.30 |
| Aug 16, 2023 | -0.30 |
| Aug 15, 2023 | -0.32 |
| Aug 14, 2023 | -0.32 |
| Aug 11, 2023 | -0.34 |
| Aug 10, 2023 | -0.32 |
| Aug 9, 2023 | -0.37 |
| Aug 8, 2023 | -0.38 |
| Aug 7, 2023 | -0.37 |
| Aug 4, 2023 | -0.37 |
| Aug 3, 2023 | -0.37 |
| Aug 2, 2023 | -0.36 |
| Aug 1, 2023 | -0.38 |
| Jul 31, 2023 | -0.38 |
| Jul 28, 2023 | -0.38 |
| Jul 27, 2023 | -0.40 |
| Jul 26, 2023 | -0.42 |
| Jul 25, 2023 | -0.42 |
| Jul 24, 2023 | -0.43 |
| Jul 21, 2023 | -0.48 |
| Jul 20, 2023 | -0.47 |
| Jul 19, 2023 | -0.49 |
| Jul 18, 2023 | -0.48 |
| Jul 17, 2023 | -0.49 |
| Jul 14, 2023 | -0.50 |
| Jul 13, 2023 | -0.52 |
| Jul 12, 2023 | -0.51 |
| Jul 11, 2023 | -0.55 |
| Jul 10, 2023 | -0.56 |
| Jul 7, 2023 | -0.57 |
| Jul 6, 2023 | -0.54 |
| Jul 5, 2023 | -0.54 |
| Jul 3, 2023 | -0.55 |
| Jun 30, 2023 | -0.55 |
| Jun 29, 2023 | -5.50 |
| Jun 28, 2023 | -5.50 |
| Jun 27, 2023 | -5.46 |
| Jun 26, 2023 | -5.43 |
| Jun 23, 2023 | -5.57 |
| Jun 22, 2023 | -5.57 |
| Jun 21, 2023 | -5.36 |
| Jun 20, 2023 | -5.34 |
| Jun 16, 2023 | -5.36 |
| Jun 15, 2023 | -5.36 |
| Jun 14, 2023 | -5.61 |
| Jun 13, 2023 | -5.37 |
| Jun 12, 2023 | -5.13 |
| Jun 9, 2023 | -5.30 |
| Jun 8, 2023 | -5.43 |
| Jun 7, 2023 | -5.24 |
| Jun 6, 2023 | -5.15 |
| Jun 5, 2023 | -5.43 |
| Jun 2, 2023 | -5.35 |
| Jun 1, 2023 | -5.33 |
| May 31, 2023 | -5.33 |
| May 30, 2023 | -5.07 |
| May 26, 2023 | -5.04 |
| May 25, 2023 | -5.51 |
| May 24, 2023 | -5.24 |
| May 23, 2023 | -5.16 |
| May 22, 2023 | -5.53 |
| May 19, 2023 | -4.77 |
| May 18, 2023 | -4.84 |
| May 17, 2023 | -4.78 |
| May 16, 2023 | -4.67 |
| May 15, 2023 | -4.70 |
| May 12, 2023 | -4.67 |
| May 11, 2023 | -4.93 |
| May 10, 2023 | -4.54 |
| May 9, 2023 | -4.71 |
| May 8, 2023 | -4.49 |
| May 5, 2023 | -4.57 |
| May 4, 2023 | -4.57 |
| May 3, 2023 | -4.21 |
| May 2, 2023 | -4.19 |
| May 1, 2023 | -3.57 |
| Apr 28, 2023 | -3.65 |
| Apr 27, 2023 | -3.52 |
| Apr 26, 2023 | -3.46 |
| Apr 25, 2023 | -3.58 |
| Apr 24, 2023 | -4.01 |
| Apr 21, 2023 | -4.09 |
| Apr 20, 2023 | -5.14 |
| Apr 19, 2023 | -5.17 |
| Apr 18, 2023 | -5.17 |
| Apr 17, 2023 | -3.96 |
| Apr 14, 2023 | -3.52 |
| Apr 13, 2023 | -3.90 |
| Apr 12, 2023 | -3.22 |
| Apr 11, 2023 | -3.18 |
| Apr 10, 2023 | -3.25 |
| Apr 6, 2023 | -3.23 |
| Apr 5, 2023 | -3.15 |
| Apr 4, 2023 | -3.12 |
| Apr 3, 2023 | -3.10 |
| Mar 31, 2023 | -3.55 |
| Mar 30, 2023 | -3.02 |
| Mar 29, 2023 | -3.09 |
| Mar 28, 2023 | -2.89 |
| Mar 27, 2023 | -2.89 |
| Mar 24, 2023 | -2.77 |
| Mar 23, 2023 | -2.72 |
| Mar 22, 2023 | -2.82 |
| Mar 21, 2023 | -2.88 |
| Mar 20, 2023 | -2.71 |
| Mar 17, 2023 | -3.04 |
| Mar 16, 2023 | -4.07 |
| Mar 15, 2023 | -4.48 |
| Mar 14, 2023 | -4.07 |
| Mar 13, 2023 | -3.73 |
| Mar 10, 2023 | -4.46 |
| Mar 9, 2023 | -4.85 |
| Mar 8, 2023 | -5.29 |
| Mar 7, 2023 | -5.34 |
| Mar 6, 2023 | -5.41 |
| Mar 3, 2023 | -5.69 |
| Mar 2, 2023 | -5.34 |
| Mar 1, 2023 | -5.66 |
| Feb 28, 2023 | -5.73 |
| Feb 27, 2023 | -5.54 |
| Feb 24, 2023 | -5.15 |
| Feb 23, 2023 | -5.40 |
| Feb 22, 2023 | -6.65 |
| Feb 21, 2023 | -8.00 |
| Feb 17, 2023 | -8.64 |
| Feb 16, 2023 | -8.93 |
| Feb 15, 2023 | -9.02 |
| Feb 14, 2023 | -9.13 |
| Feb 13, 2023 | -8.69 |
| Feb 10, 2023 | -8.58 |
| Feb 9, 2023 | -9.32 |
| Feb 8, 2023 | -10.15 |
| Feb 7, 2023 | -10.55 |
| Feb 6, 2023 | -10.53 |
| Feb 3, 2023 | -10.54 |
| Feb 2, 2023 | -9.68 |
| Feb 1, 2023 | -9.61 |
| Jan 31, 2023 | -9.92 |
| Jan 30, 2023 | -9.95 |
| Jan 27, 2023 | -10.47 |
| Jan 26, 2023 | -10.23 |
| Jan 25, 2023 | -10.27 |
| Jan 24, 2023 | -10.64 |
| Jan 23, 2023 | -10.46 |
| Jan 20, 2023 | -9.66 |
| Jan 19, 2023 | -9.76 |
| Jan 18, 2023 | -9.68 |
| Jan 17, 2023 | -9.61 |
| Jan 13, 2023 | -9.76 |
| Jan 12, 2023 | -8.81 |
| Jan 11, 2023 | -8.66 |
| Jan 10, 2023 | -8.62 |
| Jan 9, 2023 | -8.43 |
| Jan 6, 2023 | -8.19 |
| Jan 5, 2023 | -8.68 |
| Jan 4, 2023 | -8.82 |
| Jan 3, 2023 | -8.82 |
| Dec 30, 2022 | -46.94 |
| Dec 29, 2022 | -47.94 |
| Dec 28, 2022 | -47.57 |
| Dec 27, 2022 | -49.57 |
| Dec 23, 2022 | -51.25 |
| Dec 22, 2022 | -50.42 |
| Dec 21, 2022 | -47.53 |
| Dec 20, 2022 | -47.94 |
| Dec 19, 2022 | -47.94 |
| Dec 16, 2022 | -49.59 |
| Dec 15, 2022 | -50.72 |
| Dec 14, 2022 | -51.34 |
| Dec 13, 2022 | -52.22 |
| Dec 12, 2022 | -51.54 |
| Dec 9, 2022 | -54.55 |
| Dec 8, 2022 | -56.12 |
| Dec 7, 2022 | -56.21 |
| Dec 6, 2022 | -53.21 |
| Dec 5, 2022 | -55.16 |
| Dec 2, 2022 | -54.47 |
| Dec 1, 2022 | -50.15 |
| Nov 30, 2022 | -47.94 |
| Nov 29, 2022 | -48.35 |
| Nov 28, 2022 | -48.77 |
| Nov 25, 2022 | -47.96 |
| Nov 23, 2022 | -47.81 |
| Nov 22, 2022 | -47.11 |
| Nov 21, 2022 | -48.87 |
| Nov 18, 2022 | -52.48 |
| Nov 17, 2022 | -51.25 |
| Nov 16, 2022 | -53.34 |
| Nov 15, 2022 | -54.14 |
| Nov 14, 2022 | -57.94 |
| Nov 11, 2022 | -53.89 |
| Nov 10, 2022 | -50.82 |
| Nov 9, 2022 | -49.01 |
| Nov 8, 2022 | -49.18 |
| Nov 7, 2022 | -48.81 |
| Nov 4, 2022 | -49.60 |
| Nov 3, 2022 | -49.19 |
| Nov 2, 2022 | -50.42 |
| Nov 1, 2022 | -51.25 |
| Oct 31, 2022 | -51.66 |
| Oct 28, 2022 | -51.77 |
| Oct 27, 2022 | -52.06 |
| Oct 26, 2022 | -55.59 |
| Oct 25, 2022 | -54.14 |
| Oct 24, 2022 | -54.55 |
| Oct 21, 2022 | -55.54 |
| Oct 20, 2022 | -55.52 |
| Oct 19, 2022 | -57.86 |
| Oct 18, 2022 | -59.60 |
| Oct 17, 2022 | -59.92 |
| Oct 14, 2022 | -60.73 |
| Oct 13, 2022 | -61.57 |
| Oct 12, 2022 | -61.16 |
| Oct 11, 2022 | -63.98 |
| Oct 10, 2022 | -64.45 |
| Oct 7, 2022 | -66.18 |
| Oct 6, 2022 | -66.95 |
| Oct 5, 2022 | -68.55 |
| Oct 4, 2022 | -69.02 |
| Oct 3, 2022 | -69.01 |
| Sep 30, 2022 | -64.06 |
| Sep 29, 2022 | -101.30 |
| Sep 28, 2022 | -106.88 |
| Sep 27, 2022 | -102.40 |
| Sep 26, 2022 | -104.11 |
| Sep 23, 2022 | -97.69 |
| Sep 22, 2022 | -96.56 |
| Sep 21, 2022 | -98.57 |
| Sep 20, 2022 | -103.73 |
| Sep 19, 2022 | -112.29 |
| Sep 16, 2022 | -120.11 |
| Sep 15, 2022 | -123.50 |
| Sep 14, 2022 | -118.09 |
| Sep 13, 2022 | -105.75 |
| Sep 12, 2022 | -101.35 |
| Sep 9, 2022 | -97.27 |
| Sep 8, 2022 | -94.96 |
| Sep 7, 2022 | -94.71 |
| Sep 6, 2022 | -95.31 |
| Sep 2, 2022 | -98.55 |
| Sep 1, 2022 | -99.88 |
| Aug 31, 2022 | -101.17 |
| Aug 30, 2022 | -98.64 |
| Aug 29, 2022 | -98.97 |
| Aug 26, 2022 | -94.66 |
| Aug 25, 2022 | -91.96 |
| Aug 24, 2022 | -93.43 |
| Aug 23, 2022 | -101.17 |
| Aug 22, 2022 | -104.95 |
| Aug 19, 2022 | -111.37 |
| Aug 18, 2022 | -117.60 |
| Aug 17, 2022 | -112.63 |
| Aug 16, 2022 | -118.03 |
| Aug 15, 2022 | -124.14 |
| Aug 12, 2022 | -138.22 |
| Aug 11, 2022 | -113.90 |
| Aug 10, 2022 | -115.11 |
| Aug 9, 2022 | -116.80 |
| Aug 8, 2022 | -121.47 |
| Aug 5, 2022 | -110.08 |
| Aug 4, 2022 | -117.10 |
| Aug 3, 2022 | -116.85 |
| Aug 2, 2022 | -123.34 |
| Aug 1, 2022 | -104.95 |
| Jul 29, 2022 | -121.26 |
| Jul 28, 2022 | -129.26 |
| Jul 27, 2022 | -135.66 |
| Jul 26, 2022 | -131.82 |
| Jul 25, 2022 | -138.22 |
| Jul 22, 2022 | -143.34 |
| Jul 21, 2022 | -140.78 |
| Jul 20, 2022 | -148.46 |
| Jul 19, 2022 | -140.78 |
| Jul 18, 2022 | -154.86 |
| Jul 15, 2022 | -153.58 |
| Jul 14, 2022 | -179.18 |
| Jul 13, 2022 | -188.77 |
| Jul 12, 2022 | -199.65 |
| Jul 11, 2022 | -211.17 |
| Jul 8, 2022 | -239.33 |
| Jul 7, 2022 | -243.17 |
| Jul 6, 2022 | -255.97 |
| Jul 5, 2022 | -264.92 |
| Jul 1, 2022 | -268.76 |
| Jun 30, 2022 | -270.04 |
| Jun 29, 2022 | -268.71 |
| Jun 28, 2022 | -274.96 |
| Jun 27, 2022 | -287.46 |
| Jun 24, 2022 | -307.46 |
| Jun 23, 2022 | -307.46 |
| Jun 22, 2022 | -329.96 |
| Jun 21, 2022 | -298.71 |
| Jun 17, 2022 | -286.21 |
| Jun 16, 2022 | -278.71 |
| Jun 15, 2022 | -309.96 |
| Jun 14, 2022 | -327.46 |
| Jun 13, 2022 | -358.70 |
| Jun 10, 2022 | -347.45 |
| Jun 9, 2022 | -322.46 |
| Jun 8, 2022 | -311.21 |
| Jun 7, 2022 | -307.46 |
| Jun 6, 2022 | -313.71 |
| Jun 3, 2022 | -308.71 |
| Jun 2, 2022 | -307.46 |
| Jun 1, 2022 | -296.21 |
| May 31, 2022 | -317.46 |
| May 27, 2022 | -291.21 |
| May 26, 2022 | -283.71 |
| May 25, 2022 | -278.71 |
| May 24, 2022 | -259.96 |
| May 23, 2022 | -271.21 |
| May 20, 2022 | -269.96 |
| May 19, 2022 | -294.96 |
| May 18, 2022 | -283.71 |
| May 17, 2022 | -291.84 |
| May 16, 2022 | -288.71 |
| May 13, 2022 | -277.46 |
| May 12, 2022 | -277.46 |
| May 11, 2022 | -276.21 |
| May 10, 2022 | -286.21 |
| May 9, 2022 | -313.71 |
| May 6, 2022 | -319.96 |
| May 5, 2022 | -323.71 |
| May 4, 2022 | -338.70 |
| May 3, 2022 | -324.96 |
| May 2, 2022 | -319.96 |
| Apr 29, 2022 | -348.70 |
| Apr 28, 2022 | -356.20 |
| Apr 27, 2022 | -383.70 |
| Apr 26, 2022 | -371.20 |
| Apr 25, 2022 | -394.95 |
| Apr 22, 2022 | -381.20 |
| Apr 21, 2022 | -381.20 |
| Apr 20, 2022 | -404.95 |
| Apr 19, 2022 | -391.20 |
| Apr 18, 2022 | -393.70 |
| Apr 14, 2022 | -421.19 |
| Apr 13, 2022 | -419.94 |
| Apr 12, 2022 | -409.94 |
| Apr 11, 2022 | -468.69 |
| Apr 8, 2022 | -432.44 |
| Apr 7, 2022 | -451.19 |
| Apr 6, 2022 | -506.18 |
| Apr 5, 2022 | -506.18 |
| Apr 4, 2022 | -509.93 |
| Apr 1, 2022 | -507.43 |
| Mar 31, 2022 | -538.68 |
| Mar 30, 2022 | -324.62 |
| Mar 29, 2022 | -348.50 |
| Mar 28, 2022 | -344.77 |
| Mar 25, 2022 | -352.98 |
| Mar 24, 2022 | -390.30 |
| Mar 23, 2022 | -400.00 |
| Mar 22, 2022 | -423.13 |
| Mar 21, 2022 | -425.37 |
| Mar 18, 2022 | -432.83 |
| Mar 17, 2022 | -448.50 |
| Mar 16, 2022 | -400.00 |
| Mar 15, 2022 | -410.44 |
| Mar 14, 2022 | -386.56 |
| Mar 11, 2022 | -421.64 |
| Mar 10, 2022 | -466.41 |
| Mar 9, 2022 | -421.64 |
| Mar 8, 2022 | -399.25 |
| Mar 7, 2022 | -395.52 |
| Mar 4, 2022 | -463.43 |
| Mar 3, 2022 | -492.53 |
| Mar 2, 2022 | -523.13 |
| Mar 1, 2022 | -497.76 |
| Feb 28, 2022 | -488.80 |
| Feb 25, 2022 | -450.74 |
| Feb 24, 2022 | -444.03 |
| Feb 23, 2022 | -417.16 |
| Feb 22, 2022 | -417.91 |
| Feb 18, 2022 | -444.77 |
| Feb 17, 2022 | -462.68 |
| Feb 16, 2022 | -509.70 |
| Feb 15, 2022 | -497.76 |
| Feb 14, 2022 | -475.37 |
| Feb 11, 2022 | -436.56 |
| Feb 10, 2022 | -379.10 |
| Feb 9, 2022 | -340.30 |
| Feb 8, 2022 | -287.31 |
| Feb 7, 2022 | -291.79 |
| Feb 4, 2022 | -336.56 |
| Feb 3, 2022 | -387.31 |
| Feb 2, 2022 | -388.06 |
| Feb 1, 2022 | -380.59 |
| Jan 31, 2022 | -400.74 |
| Jan 28, 2022 | -373.13 |
| Jan 27, 2022 | -385.82 |
| Jan 26, 2022 | -390.30 |
| Jan 25, 2022 | -439.55 |
| Jan 24, 2022 | -443.28 |
| Jan 21, 2022 | -500.74 |
| Jan 20, 2022 | -529.85 |
| Jan 19, 2022 | -597.01 |
| Jan 18, 2022 | -569.40 |
| Jan 14, 2022 | -668.65 |
| Jan 13, 2022 | -591.79 |
| Jan 12, 2022 | -603.73 |
| Jan 11, 2022 | -601.49 |
| Jan 10, 2022 | -586.56 |
| Jan 7, 2022 | -455.22 |
| Jan 6, 2022 | -503.73 |
| Jan 5, 2022 | -664.17 |
| Jan 4, 2022 | -695.52 |
| Jan 3, 2022 | -565.67 |
| Dec 31, 2021 | -480.59 |
| Dec 30, 2021 | -937.18 |
| Dec 29, 2021 | -891.53 |
| Dec 28, 2021 | -858.73 |
| Dec 27, 2021 | -757.45 |
| Dec 23, 2021 | -616.23 |
| Dec 22, 2021 | -690.40 |
| Dec 21, 2021 | -777.42 |
| Dec 20, 2021 | -435.07 |
| Dec 17, 2021 | -410.82 |
| Dec 16, 2021 | -425.08 |
| Dec 15, 2021 | -388.00 |
| Dec 14, 2021 | -403.69 |
| Dec 13, 2021 | -363.75 |
| Dec 10, 2021 | -296.70 |
| Dec 9, 2021 | -296.70 |
| Dec 8, 2021 | -285.29 |
| Dec 7, 2021 | -281.01 |
| Dec 6, 2021 | -275.31 |
| Dec 3, 2021 | -291.00 |
| Dec 2, 2021 | -278.16 |
| Dec 1, 2021 | -289.57 |
| Nov 30, 2021 | -300.98 |
| Nov 29, 2021 | -318.10 |
| Nov 26, 2021 | -336.64 |
| Nov 24, 2021 | -369.45 |
| Nov 23, 2021 | -345.20 |
| Nov 22, 2021 | -300.98 |
| Nov 19, 2021 | -289.57 |
| Nov 18, 2021 | -293.85 |
| Nov 17, 2021 | -316.67 |
| Nov 16, 2021 | -316.67 |
| Nov 15, 2021 | -325.23 |
| Nov 12, 2021 | -328.08 |
| Nov 11, 2021 | -335.22 |
| Nov 10, 2021 | -340.92 |
| Nov 9, 2021 | -345.20 |
| Nov 8, 2021 | -350.91 |
| Nov 5, 2021 | -345.20 |
| Nov 4, 2021 | -343.78 |
| Nov 3, 2021 | -350.91 |
| Nov 2, 2021 | -349.48 |
| Nov 1, 2021 | -355.19 |
| Oct 29, 2021 | -340.92 |
| Oct 28, 2021 | -349.48 |
| Oct 27, 2021 | -363.75 |
| Oct 26, 2021 | -383.72 |
| Oct 25, 2021 | -335.22 |
| Oct 22, 2021 | -336.64 |
| Oct 21, 2021 | -348.06 |
| Oct 20, 2021 | -350.91 |
| Oct 19, 2021 | -346.70 |
| Oct 18, 2021 | -355.19 |
| Oct 15, 2021 | -333.79 |
| Oct 14, 2021 | -340.92 |
| Oct 13, 2021 | -342.35 |
| Oct 12, 2021 | -342.35 |
| Oct 11, 2021 | -328.08 |
| Oct 8, 2021 | -380.86 |
| Oct 7, 2021 | -373.73 |
| Oct 6, 2021 | -379.27 |
| Oct 5, 2021 | -385.14 |
| Oct 4, 2021 | -375.16 |
| Oct 1, 2021 | -372.30 |
| Sep 30, 2021 | -372.16 |
| Sep 29, 2021 | -141.06 |
| Sep 28, 2021 | -143.98 |
| Sep 27, 2021 | -148.06 |
| Sep 24, 2021 | -154.47 |
| Sep 23, 2021 | -150.97 |
| Sep 22, 2021 | -152.14 |
| Sep 21, 2021 | -157.97 |
| Sep 20, 2021 | -150.97 |
| Sep 17, 2021 | -158.55 |
| Sep 16, 2021 | -156.22 |
| Sep 15, 2021 | -162.63 |
| Sep 14, 2021 | -167.88 |
| Sep 13, 2021 | -163.21 |
| Sep 10, 2021 | -164.67 |
| Sep 9, 2021 | -166.71 |
| Sep 8, 2021 | -166.13 |
| Sep 7, 2021 | -174.87 |
| Sep 3, 2021 | -166.13 |
| Sep 2, 2021 | -163.80 |
| Sep 1, 2021 | -160.30 |
| Aug 31, 2021 | -164.38 |
| Aug 30, 2021 | -166.13 |
| Aug 27, 2021 | -173.71 |
| Aug 26, 2021 | -167.30 |
| Aug 25, 2021 | -173.71 |
| Aug 24, 2021 | -169.63 |
| Aug 23, 2021 | -173.12 |
| Aug 20, 2021 | -156.22 |
| Aug 19, 2021 | -148.06 |
| Aug 18, 2021 | -163.21 |
| Aug 17, 2021 | -169.04 |
| Aug 16, 2021 | -176.62 |
| Aug 13, 2021 | -173.12 |
| Aug 12, 2021 | -184.78 |
| Aug 11, 2021 | -181.29 |
| Aug 10, 2021 | -185.37 |
| Aug 9, 2021 | -181.87 |
| Aug 6, 2021 | -181.29 |
| Aug 5, 2021 | -185.95 |
| Aug 4, 2021 | -185.95 |
| Aug 3, 2021 | -185.95 |
| Aug 2, 2021 | -185.37 |
| Jul 30, 2021 | -190.03 |
| Jul 29, 2021 | -192.36 |
| Jul 28, 2021 | -184.20 |
| Jul 27, 2021 | -187.11 |
| Jul 26, 2021 | -191.71 |
| Jul 23, 2021 | -186.53 |
| Jul 22, 2021 | -188.86 |
| Jul 21, 2021 | -190.61 |
| Jul 20, 2021 | -191.19 |
| Jul 19, 2021 | -187.70 |
| Jul 16, 2021 | -190.61 |
| Jul 15, 2021 | -192.94 |
| Jul 14, 2021 | -183.62 |
| Jul 13, 2021 | -194.69 |
| Jul 12, 2021 | -195.27 |
| Jul 9, 2021 | -195.86 |
| Jul 8, 2021 | -198.77 |
| Jul 7, 2021 | -208.68 |
| Jul 6, 2021 | -206.93 |
| Jul 2, 2021 | -202.27 |
| Jul 1, 2021 | -212.76 |
| Jun 30, 2021 | -205.77 |
| Jun 29, 2021 | -253.44 |
| Jun 28, 2021 | -256.17 |
| Jun 25, 2021 | -254.80 |
| Jun 24, 2021 | -254.80 |
| Jun 23, 2021 | -245.24 |
| Jun 22, 2021 | -265.05 |
| Jun 21, 2021 | -260.95 |
| Jun 18, 2021 | -258.90 |
| Jun 17, 2021 | -261.64 |
| Jun 16, 2021 | -247.97 |
| Jun 15, 2021 | -251.39 |
| Jun 14, 2021 | -261.64 |
| Jun 11, 2021 | -262.32 |
| Jun 10, 2021 | -262.32 |
| Jun 9, 2021 | -269.15 |
| Jun 8, 2021 | -283.50 |
| Jun 7, 2021 | -280.08 |
| Jun 4, 2021 | -271.20 |
| Jun 3, 2021 | -265.05 |
| Jun 2, 2021 | -269.83 |
| Jun 1, 2021 | -271.88 |
| May 28, 2021 | -263.00 |
| May 27, 2021 | -261.64 |
| May 26, 2021 | -235.68 |
| May 25, 2021 | -224.75 |
| May 24, 2021 | -237.73 |
| May 21, 2021 | -250.71 |
| May 20, 2021 | -250.70 |
| May 19, 2021 | -230.21 |
| May 18, 2021 | -258.90 |
| May 17, 2021 | -252.07 |
| May 14, 2021 | -242.51 |
| May 13, 2021 | -234.31 |
| May 12, 2021 | -201.52 |
| May 11, 2021 | -206.30 |
| May 10, 2021 | -215.18 |
| May 7, 2021 | -211.08 |
| May 6, 2021 | -209.72 |
| May 5, 2021 | -225.43 |
| May 4, 2021 | -234.99 |
| May 3, 2021 | -226.11 |
| Apr 30, 2021 | -228.85 |
| Apr 29, 2021 | -230.21 |
| Apr 28, 2021 | -245.92 |
| Apr 27, 2021 | -247.29 |
| Apr 26, 2021 | -238.41 |
| Apr 23, 2021 | -229.53 |
| Apr 22, 2021 | -232.94 |
| Apr 21, 2021 | -233.63 |
| Apr 20, 2021 | -222.70 |
| Apr 19, 2021 | -237.04 |
| Apr 16, 2021 | -211.77 |
| Apr 15, 2021 | -205.62 |
| Apr 14, 2021 | -233.63 |
| Apr 13, 2021 | -248.66 |
| Apr 12, 2021 | -265.73 |
| Apr 9, 2021 | -278.71 |
| Apr 8, 2021 | -291.01 |
| Apr 7, 2021 | -269.15 |
| Apr 6, 2021 | -280.08 |
| Apr 5, 2021 | -295.11 |
| Apr 1, 2021 | -299.21 |
| Mar 31, 2021 | -297.84 |
| Mar 30, 2021 | -3,125.48 |
| Mar 29, 2021 | -3,301.56 |
| Mar 26, 2021 | -3,286.89 |
| Mar 25, 2021 | -3,235.53 |
| Mar 24, 2021 | -3,125.48 |
| Mar 23, 2021 | -3,646.39 |
| Mar 22, 2021 | -3,881.17 |
| Mar 19, 2021 | -3,609.71 |
| Mar 18, 2021 | -3,807.80 |
| Mar 17, 2021 | -3,961.88 |
| Mar 16, 2021 | -3,785.79 |
| Mar 15, 2021 | -3,800.47 |
| Mar 12, 2021 | -3,220.86 |
| Mar 11, 2021 | -3,235.53 |
| Mar 10, 2021 | -3,198.85 |
| Mar 9, 2021 | -3,213.52 |
| Mar 8, 2021 | -3,565.69 |
| Mar 5, 2021 | -3,081.46 |
| Mar 4, 2021 | -3,301.56 |
| Mar 3, 2021 | -3,749.11 |
| Mar 2, 2021 | -3,910.52 |
| Mar 1, 2021 | -3,367.59 |
| Feb 26, 2021 | -3,096.13 |
| Feb 25, 2021 | -3,551.01 |
| Feb 24, 2021 | -3,220.86 |
| Feb 23, 2021 | -2,942.06 |
| Feb 22, 2021 | -3,096.13 |
| Feb 19, 2021 | -3,191.51 |
| Feb 18, 2021 | -3,066.78 |
| Feb 17, 2021 | -3,206.18 |
| Feb 16, 2021 | -3,712.42 |
| Feb 12, 2021 | -3,822.48 |
| Feb 11, 2021 | -4,453.44 |
| Feb 10, 2021 | -4,761.59 |
| Feb 9, 2021 | -4,270.02 |
| Feb 8, 2021 | -24,556.23 |
| Feb 5, 2021 | -11,004.71 |
| Feb 4, 2021 | -5,653.28 |
| Feb 3, 2021 | -4,118.91 |
| Feb 2, 2021 | -4,370.44 |
| Feb 1, 2021 | -4,464.77 |
| Jan 29, 2021 | -4,527.65 |
| Jan 28, 2021 | -4,401.88 |
| Jan 27, 2021 | -4,320.76 |
| Jan 26, 2021 | -4,401.88 |
| Jan 25, 2021 | -4,401.88 |
| Jan 22, 2021 | -4,332.71 |
| Jan 21, 2021 | -4,213.23 |
| Jan 20, 2021 | -4,279.26 |
| Jan 19, 2021 | -4,307.56 |
| Jan 15, 2021 | -4,401.88 |
| Jan 14, 2021 | -4,181.79 |
| Jan 13, 2021 | -4,373.59 |
| Jan 12, 2021 | -4,590.54 |
| Jan 11, 2021 | -4,339.00 |
| Jan 8, 2021 | -4,590.54 |
| Jan 7, 2021 | -4,480.49 |
| Jan 6, 2021 | -4,672.28 |
| Jan 5, 2021 | -4,559.09 |
| Jan 4, 2021 | -4,386.16 |
| Dec 31, 2020 | -4,716.31 |
| Dec 30, 2020 | -4,692.27 |
| Dec 29, 2020 | -5,380.47 |
| Dec 28, 2020 | -5,064.53 |
| Dec 24, 2020 | -5,943.54 |
| Dec 23, 2020 | -6,256.36 |
| Dec 22, 2020 | -6,256.36 |
| Dec 21, 2020 | -4,377.89 |
| Dec 18, 2020 | -4,504.58 |
| Dec 17, 2020 | -4,879.96 |
| Dec 16, 2020 | -5,317.91 |
| Dec 15, 2020 | -5,943.54 |
| Dec 14, 2020 | -5,630.73 |
| Dec 11, 2020 | -5,865.34 |
| Dec 10, 2020 | -5,943.54 |
| Dec 9, 2020 | -6,681.79 |
| Dec 8, 2020 | -6,569.18 |
| Dec 7, 2020 | -6,256.36 |
| Dec 4, 2020 | -6,318.93 |
| Dec 3, 2020 | -5,630.73 |
| Dec 2, 2020 | -4,786.12 |
| Dec 1, 2020 | -5,005.09 |
| Nov 30, 2020 | -4,567.14 |
| Nov 27, 2020 | -4,767.35 |
| Nov 25, 2020 | -4,504.58 |
| Nov 24, 2020 | -4,510.84 |
| Nov 23, 2020 | -4,815.84 |
| Nov 20, 2020 | -4,504.58 |
| Nov 19, 2020 | -4,692.27 |
| Nov 18, 2020 | -5,005.09 |
| Nov 17, 2020 | -5,005.09 |
| Nov 16, 2020 | -4,501.45 |
| Nov 13, 2020 | -5,005.09 |
| Nov 12, 2020 | -4,504.58 |
| Nov 11, 2020 | -5,005.09 |
| Nov 10, 2020 | -4,998.83 |
| Nov 9, 2020 | -4,962.55 |
| Nov 6, 2020 | -4,992.58 |
| Nov 5, 2020 | -5,239.70 |
| Nov 4, 2020 | -5,881.61 |
| Nov 3, 2020 | -6,087.44 |
| Nov 2, 2020 | -6,437.80 |
| Oct 30, 2020 | -6,631.74 |
| Oct 29, 2020 | -5,943.54 |
| Oct 28, 2020 | -6,256.36 |
| Oct 27, 2020 | -6,365.85 |
| Oct 26, 2020 | -6,250.11 |
| Oct 23, 2020 | -6,882.00 |
| Oct 22, 2020 | -6,556.67 |
| Oct 21, 2020 | -6,875.74 |
| Oct 20, 2020 | -6,869.49 |
| Oct 19, 2020 | -7,068.44 |
| Oct 16, 2020 | -6,897.64 |
| Oct 15, 2020 | -7,376.25 |
| Oct 14, 2020 | -6,882.00 |
| Oct 13, 2020 | -7,445.07 |
| Oct 12, 2020 | -7,495.12 |
| Oct 9, 2020 | -7,507.64 |
| Oct 8, 2020 | -8,514.91 |
| Oct 7, 2020 | -7,664.04 |
| Oct 6, 2020 | -8,422.63 |
| Oct 5, 2020 | -8,414.81 |
| Oct 2, 2020 | -7,814.20 |
| Oct 1, 2020 | -7,814.20 |
| Sep 30, 2020 | -8,690.09 |
| Sep 29, 2020 | -550,950.56 |
| Sep 28, 2020 | -564,330.81 |
| Sep 25, 2020 | -468,111.23 |
| Sep 24, 2020 | -509,235.77 |
| Sep 23, 2020 | -549,376.29 |
| Sep 22, 2020 | -547,015.24 |
| Sep 21, 2020 | -541,112.03 |
| Sep 18, 2020 | -648,941.00 |
| Sep 17, 2020 | -647,071.63 |
| Sep 16, 2020 | -669,011.46 |
| Sep 15, 2020 | -668,617.84 |
| Sep 14, 2020 | -641,463.74 |
| Sep 11, 2020 | -653,269.94 |
| Sep 10, 2020 | -669,011.46 |
| Sep 9, 2020 | -669,011.46 |
| Sep 8, 2020 | -629,657.77 |
| Sep 4, 2020 | -590,304.08 |
| Sep 3, 2020 | -462,404.82 |
| Sep 2, 2020 | -462,404.82 |
| Sep 1, 2020 | -452,566.51 |
| Aug 31, 2020 | -432,889.67 |
| Aug 28, 2020 | -432,889.67 |
| Aug 27, 2020 | -442,728.20 |
| Aug 26, 2020 | -440,268.41 |
| Aug 25, 2020 | -448,237.58 |
| Aug 24, 2020 | -471,849.75 |
| Aug 21, 2020 | -507,661.55 |
| Aug 20, 2020 | -478,146.34 |
| Aug 19, 2020 | -509,629.21 |
| Aug 18, 2020 | -495,068.30 |
| Aug 17, 2020 | -503,726.18 |
| Aug 14, 2020 | -560,788.87 |
| Aug 13, 2020 | -669,011.46 |
| Aug 12, 2020 | -616,572.62 |
| Aug 11, 2020 | -649,334.61 |
| Aug 10, 2020 | -667,043.57 |
| Aug 7, 2020 | -575,939.98 |
| Aug 6, 2020 | -560,788.87 |
| Aug 5, 2020 | -541,112.03 |
| Aug 4, 2020 | -541,112.03 |
| Aug 3, 2020 | -552,918.22 |
| Jul 31, 2020 | -629,264.15 |
| Jul 30, 2020 | -600,142.56 |
| Jul 29, 2020 | -629,657.77 |
| Jul 28, 2020 | -668,027.43 |
| Jul 27, 2020 | -621,787.07 |
| Jul 24, 2020 | -688,688.08 |
| Jul 23, 2020 | -688,688.08 |
| Jul 22, 2020 | -698,526.61 |
| Jul 21, 2020 | -728,041.77 |
| Jul 20, 2020 | -747,718.62 |
| Jul 17, 2020 | -786,678.69 |
| Jul 16, 2020 | -747,718.62 |
| Jul 15, 2020 | -782,743.19 |
| Jul 14, 2020 | -746,931.39 |
| Jul 13, 2020 | -779,988.53 |
| Jul 10, 2020 | -781,562.71 |
| Jul 9, 2020 | -783,746.87 |
| Jul 8, 2020 | -864,992.29 |
| Jul 7, 2020 | -756,966.77 |
| Jul 6, 2020 | -826,425.82 |
| Jul 2, 2020 | -746,537.96 |
| Jul 1, 2020 | -755,195.65 |
| Jun 30, 2020 | -744,767.10 |
| Jun 29, 2020 | -52,566.08 |
| Jun 26, 2020 | -57,552.01 |
| Jun 25, 2020 | -58,691.66 |
| Jun 24, 2020 | -74,048.37 |
| Jun 23, 2020 | -75,893.17 |
| Jun 22, 2020 | -65,529.53 |
| Jun 19, 2020 | -61,227.37 |
| Jun 18, 2020 | -55,985.01 |
| Jun 17, 2020 | -56,925.21 |
| Jun 16, 2020 | -60,800.01 |
| Jun 15, 2020 | -59,831.31 |
| Jun 12, 2020 | -71,085.29 |
| Jun 11, 2020 | -56,241.42 |
| Jun 10, 2020 | -58,406.75 |
| Jun 9, 2020 | -58,406.75 |
| Jun 8, 2020 | -56,170.20 |
| Jun 5, 2020 | -65,529.53 |
| Jun 4, 2020 | -74,076.86 |
| Jun 3, 2020 | -81,911.91 |
| Jun 2, 2020 | -76,925.96 |
| Jun 1, 2020 | -81,199.62 |
| May 29, 2020 | -88,322.40 |
| May 28, 2020 | -96,869.73 |
| May 27, 2020 | -96,869.73 |
| May 26, 2020 | -91,171.52 |
| May 22, 2020 | -91,143.02 |
| May 21, 2020 | -89,533.27 |
| May 20, 2020 | -92,588.94 |
| May 19, 2020 | -93,735.71 |
| May 18, 2020 | -89,604.51 |
| May 15, 2020 | -97,154.65 |
| May 14, 2020 | -96,015.01 |
| May 13, 2020 | -92,396.63 |
| May 12, 2020 | -91,171.52 |
| May 11, 2020 | -93,992.14 |
| May 8, 2020 | -96,015.01 |
| May 7, 2020 | -100,431.12 |
| May 6, 2020 | -96,727.28 |
| May 5, 2020 | -91,100.29 |
| May 4, 2020 | -99,718.85 |
| May 1, 2020 | -102,397.00 |
| Apr 30, 2020 | -105,417.06 |
| Apr 29, 2020 | -105,417.06 |
| Apr 28, 2020 | -108,237.69 |
| Apr 27, 2020 | -111,115.29 |
| Apr 24, 2020 | -105,274.61 |
| Apr 23, 2020 | -107,411.45 |
| Apr 22, 2020 | -109,120.91 |
| Apr 21, 2020 | -123,651.37 |
| Apr 20, 2020 | -123,936.28 |
| Apr 17, 2020 | -112,682.30 |
| Apr 16, 2020 | -99,690.36 |
| Apr 15, 2020 | -95,730.08 |
| Apr 14, 2020 | -94,804.13 |
| Apr 13, 2020 | -93,151.64 |
| Apr 9, 2020 | -89,746.96 |
| Apr 8, 2020 | -92,596.07 |
| Apr 7, 2020 | -99,718.85 |
| Apr 6, 2020 | -99,433.92 |
| Apr 3, 2020 | -94,020.61 |
| Apr 2, 2020 | -92,596.07 |
| Apr 1, 2020 | -99,690.36 |
| Mar 31, 2020 | -87,695.61 |