Marsh & Mclennan Companies (MRSH) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
170.34 |
| May 21, 2026 |
170.47 |
| May 20, 2026 |
170.65 |
| May 19, 2026 |
170.86 |
| May 18, 2026 |
171.14 |
| May 15, 2026 |
171.48 |
| May 14, 2026 |
171.96 |
| May 13, 2026 |
172.45 |
| May 12, 2026 |
172.96 |
| May 11, 2026 |
173.42 |
| May 8, 2026 |
173.92 |
| May 7, 2026 |
174.36 |
| May 6, 2026 |
174.66 |
| May 5, 2026 |
174.95 |
| May 4, 2026 |
175.15 |
| May 1, 2026 |
175.38 |
| Apr 30, 2026 |
175.63 |
| Apr 29, 2026 |
175.84 |
| Apr 28, 2026 |
175.94 |
| Apr 27, 2026 |
176.00 |
| Apr 24, 2026 |
176.07 |
| Apr 23, 2026 |
176.12 |
| Apr 22, 2026 |
176.15 |
| Apr 21, 2026 |
176.06 |
| Apr 20, 2026 |
176.18 |
| Apr 17, 2026 |
176.44 |
| Apr 16, 2026 |
176.72 |
| Apr 15, 2026 |
176.84 |
| Apr 14, 2026 |
177.11 |
| Apr 13, 2026 |
177.41 |
| Apr 10, 2026 |
177.70 |
| Apr 9, 2026 |
177.90 |
| Apr 8, 2026 |
178.02 |
| Apr 7, 2026 |
178.18 |
| Apr 6, 2026 |
178.39 |
| Apr 2, 2026 |
178.51 |
| Apr 1, 2026 |
178.61 |
| Mar 31, 2026 |
178.79 |
| Mar 30, 2026 |
178.97 |
| Mar 27, 2026 |
179.12 |
| Mar 26, 2026 |
179.40 |
| Mar 25, 2026 |
179.57 |
| Mar 24, 2026 |
179.80 |
| Mar 23, 2026 |
180.06 |
| Mar 20, 2026 |
180.32 |
| Mar 19, 2026 |
180.45 |
| Mar 18, 2026 |
180.74 |
| Mar 17, 2026 |
181.07 |
| Mar 16, 2026 |
181.28 |
| Mar 13, 2026 |
181.51 |
| Mar 12, 2026 |
181.82 |
| Mar 11, 2026 |
182.15 |
| Mar 10, 2026 |
182.41 |
| Mar 9, 2026 |
182.69 |
| Mar 6, 2026 |
182.80 |
| Mar 5, 2026 |
182.85 |
| Mar 4, 2026 |
182.85 |
| Mar 3, 2026 |
182.86 |
| Mar 2, 2026 |
182.91 |
| Feb 27, 2026 |
182.92 |
| Feb 26, 2026 |
182.93 |
| Feb 25, 2026 |
182.95 |
| Feb 24, 2026 |
183.00 |
| Feb 23, 2026 |
183.05 |
| Feb 20, 2026 |
183.13 |
| Feb 19, 2026 |
183.18 |
| Feb 18, 2026 |
183.24 |
| Feb 17, 2026 |
183.34 |
| Feb 13, 2026 |
183.50 |
| Feb 12, 2026 |
183.69 |
| Feb 11, 2026 |
183.90 |
| Feb 10, 2026 |
184.11 |
| Feb 9, 2026 |
184.26 |
| Feb 6, 2026 |
184.47 |
| Feb 5, 2026 |
184.37 |
| Feb 4, 2026 |
184.23 |
| Feb 3, 2026 |
184.02 |
| Feb 2, 2026 |
183.79 |
| Jan 30, 2026 |
183.63 |
| Jan 29, 2026 |
183.48 |
| Jan 28, 2026 |
183.38 |
| Jan 27, 2026 |
183.50 |
| Jan 26, 2026 |
183.57 |
| Jan 23, 2026 |
183.53 |
| Jan 22, 2026 |
183.43 |
| Jan 21, 2026 |
183.42 |
| Jan 20, 2026 |
183.36 |
| Jan 16, 2026 |
183.31 |
| Jan 15, 2026 |
183.27 |
| Jan 14, 2026 |
183.17 |
| Jan 13, 2026 |
183.06 |
| Jan 12, 2026 |
182.98 |
| Jan 9, 2026 |
182.87 |
| Jan 8, 2026 |
182.81 |
| Jan 7, 2026 |
182.82 |
| Jan 6, 2026 |
182.89 |
| Jan 5, 2026 |
182.94 |
| Jan 2, 2026 |
182.98 |
| Dec 31, 2025 |
183.11 |
| Dec 30, 2025 |
183.20 |
| Dec 29, 2025 |
183.25 |
| Dec 26, 2025 |
183.22 |
| Dec 24, 2025 |
183.56 |
| Dec 23, 2025 |
183.95 |
| Dec 22, 2025 |
184.34 |
| Dec 19, 2025 |
184.77 |
| Dec 18, 2025 |
185.19 |
| Dec 17, 2025 |
185.57 |
| Dec 16, 2025 |
185.92 |
| Dec 15, 2025 |
186.21 |
| Dec 12, 2025 |
186.48 |
| Dec 11, 2025 |
186.75 |
| Dec 10, 2025 |
187.11 |
| Dec 9, 2025 |
187.52 |
| Dec 8, 2025 |
187.90 |
| Dec 5, 2025 |
188.26 |
| Dec 4, 2025 |
188.58 |
| Dec 3, 2025 |
188.91 |
| Dec 2, 2025 |
189.18 |
| Dec 1, 2025 |
189.46 |
| Nov 28, 2025 |
189.71 |
| Nov 26, 2025 |
189.97 |
| Nov 25, 2025 |
190.26 |
| Nov 24, 2025 |
190.56 |
| Nov 21, 2025 |
190.93 |
| Nov 20, 2025 |
191.37 |
| Nov 19, 2025 |
191.86 |
| Nov 18, 2025 |
192.29 |
| Nov 17, 2025 |
192.72 |
| Nov 14, 2025 |
193.17 |
| Nov 13, 2025 |
193.59 |
| Nov 12, 2025 |
194.04 |
| Nov 11, 2025 |
194.49 |
| Nov 10, 2025 |
194.96 |
| Nov 7, 2025 |
195.51 |
| Nov 6, 2025 |
196.04 |
| Nov 5, 2025 |
196.63 |
| Nov 4, 2025 |
197.20 |
| Nov 3, 2025 |
197.73 |
| Oct 31, 2025 |
198.39 |
| Oct 30, 2025 |
199.05 |
| Oct 29, 2025 |
199.70 |
| Oct 28, 2025 |
200.32 |
| Oct 27, 2025 |
200.82 |
| Oct 24, 2025 |
201.21 |
| Oct 23, 2025 |
201.62 |
| Oct 22, 2025 |
202.04 |
| Oct 21, 2025 |
202.35 |
| Oct 20, 2025 |
202.63 |
| Oct 17, 2025 |
202.91 |
| Oct 16, 2025 |
203.18 |
| Oct 15, 2025 |
203.53 |
| Oct 14, 2025 |
203.47 |
| Oct 13, 2025 |
203.31 |
| Oct 10, 2025 |
203.16 |
| Oct 9, 2025 |
203.00 |
| Oct 8, 2025 |
202.89 |
| Oct 7, 2025 |
202.85 |
| Oct 6, 2025 |
202.90 |
| Oct 3, 2025 |
203.08 |
| Oct 2, 2025 |
203.23 |
| Oct 1, 2025 |
203.43 |
| Sep 30, 2025 |
203.61 |
| Sep 29, 2025 |
203.78 |
| Sep 26, 2025 |
204.02 |
| Sep 25, 2025 |
204.25 |
| Sep 24, 2025 |
204.53 |
| Sep 23, 2025 |
204.76 |
| Sep 22, 2025 |
205.08 |
| Sep 19, 2025 |
205.37 |
| Sep 18, 2025 |
205.73 |
| Sep 17, 2025 |
206.09 |
| Sep 16, 2025 |
206.41 |
| Sep 15, 2025 |
206.73 |
| Sep 12, 2025 |
207.07 |
| Sep 11, 2025 |
207.27 |
| Sep 10, 2025 |
207.56 |
| Sep 9, 2025 |
207.95 |
| Sep 8, 2025 |
208.26 |
| Sep 5, 2025 |
208.51 |
| Sep 4, 2025 |
208.76 |
| Sep 3, 2025 |
209.03 |
| Sep 2, 2025 |
209.31 |
| Aug 29, 2025 |
209.52 |
| Aug 28, 2025 |
209.69 |
| Aug 27, 2025 |
209.88 |
| Aug 26, 2025 |
210.09 |
| Aug 25, 2025 |
210.31 |
| Aug 22, 2025 |
210.56 |
| Aug 21, 2025 |
210.69 |
| Aug 20, 2025 |
210.83 |
| Aug 19, 2025 |
211.06 |
| Aug 18, 2025 |
211.44 |
| Aug 15, 2025 |
211.86 |
| Aug 14, 2025 |
212.37 |
| Aug 13, 2025 |
212.92 |
| Aug 12, 2025 |
213.43 |
| Aug 11, 2025 |
214.02 |
| Aug 8, 2025 |
214.58 |
| Aug 7, 2025 |
215.10 |
| Aug 6, 2025 |
215.66 |
| Aug 5, 2025 |
216.17 |
| Aug 4, 2025 |
216.73 |
| Aug 1, 2025 |
217.33 |
| Jul 31, 2025 |
217.99 |
| Jul 30, 2025 |
218.64 |
| Jul 29, 2025 |
219.26 |
| Jul 28, 2025 |
219.74 |
| Jul 25, 2025 |
220.07 |
| Jul 24, 2025 |
220.34 |
| Jul 23, 2025 |
220.71 |
| Jul 22, 2025 |
221.05 |
| Jul 21, 2025 |
221.41 |
| Jul 18, 2025 |
221.77 |
| Jul 17, 2025 |
222.06 |
| Jul 16, 2025 |
222.37 |
| Jul 15, 2025 |
222.68 |
| Jul 14, 2025 |
222.94 |
| Jul 11, 2025 |
223.18 |
| Jul 10, 2025 |
223.38 |
| Jul 9, 2025 |
223.50 |
| Jul 8, 2025 |
223.60 |
| Jul 7, 2025 |
223.71 |
| Jul 3, 2025 |
223.83 |
| Jul 2, 2025 |
223.92 |
| Jul 1, 2025 |
223.91 |
| Jun 30, 2025 |
223.95 |
| Jun 27, 2025 |
224.21 |
| Jun 26, 2025 |
224.51 |
| Jun 25, 2025 |
224.94 |
| Jun 24, 2025 |
225.28 |
| Jun 23, 2025 |
225.46 |
| Jun 20, 2025 |
225.67 |
| Jun 18, 2025 |
225.76 |
| Jun 17, 2025 |
225.95 |
| Jun 16, 2025 |
226.23 |
| Jun 13, 2025 |
226.79 |
| Jun 12, 2025 |
227.31 |
| Jun 11, 2025 |
227.80 |
| Jun 10, 2025 |
228.34 |
| Jun 9, 2025 |
228.82 |
| Jun 6, 2025 |
229.24 |
| Jun 5, 2025 |
229.42 |
| Jun 4, 2025 |
229.57 |
| Jun 3, 2025 |
229.62 |
| Jun 2, 2025 |
229.57 |
| May 30, 2025 |
229.54 |
| May 29, 2025 |
229.52 |
| May 28, 2025 |
229.53 |
| May 27, 2025 |
229.60 |
| May 23, 2025 |
229.60 |
| May 22, 2025 |
229.61 |
| May 21, 2025 |
229.64 |
| May 20, 2025 |
229.72 |
| May 19, 2025 |
229.83 |
| May 16, 2025 |
229.90 |
| May 15, 2025 |
230.00 |
| May 14, 2025 |
230.21 |
| May 13, 2025 |
230.50 |
| May 12, 2025 |
230.81 |
| May 9, 2025 |
231.03 |
| May 8, 2025 |
231.18 |
| May 7, 2025 |
231.25 |
| May 6, 2025 |
231.37 |
| May 5, 2025 |
231.49 |
| May 2, 2025 |
231.56 |
| May 1, 2025 |
231.63 |
| Apr 30, 2025 |
231.77 |
| Apr 29, 2025 |
231.87 |
| Apr 28, 2025 |
232.00 |
| Apr 25, 2025 |
232.21 |
| Apr 24, 2025 |
232.41 |
| Apr 23, 2025 |
232.59 |
| Apr 22, 2025 |
232.77 |
| Apr 21, 2025 |
232.93 |
| Apr 17, 2025 |
233.21 |
| Apr 16, 2025 |
233.31 |
| Apr 15, 2025 |
233.15 |
| Apr 14, 2025 |
232.89 |
| Apr 11, 2025 |
232.48 |
| Apr 10, 2025 |
232.23 |
| Apr 9, 2025 |
232.04 |
| Apr 8, 2025 |
231.87 |
| Apr 7, 2025 |
231.93 |
| Apr 4, 2025 |
231.83 |
| Apr 3, 2025 |
231.58 |
| Apr 2, 2025 |
231.04 |
| Apr 1, 2025 |
230.53 |
| Mar 31, 2025 |
229.96 |
| Mar 28, 2025 |
229.40 |
| Mar 27, 2025 |
228.81 |
| Mar 26, 2025 |
228.20 |
| Mar 25, 2025 |
227.66 |
| Mar 24, 2025 |
227.11 |
| Mar 21, 2025 |
226.64 |
| Mar 20, 2025 |
226.20 |
| Mar 19, 2025 |
225.70 |
| Mar 18, 2025 |
225.27 |
| Mar 17, 2025 |
224.86 |
| Mar 14, 2025 |
224.45 |
| Mar 13, 2025 |
224.05 |
| Mar 12, 2025 |
223.73 |
| Mar 11, 2025 |
223.41 |
| Mar 10, 2025 |
223.03 |
| Mar 7, 2025 |
222.55 |
| Mar 6, 2025 |
222.08 |
| Mar 5, 2025 |
221.55 |
| Mar 4, 2025 |
221.00 |
| Mar 3, 2025 |
220.52 |
| Feb 28, 2025 |
220.00 |
| Feb 27, 2025 |
219.54 |
| Feb 26, 2025 |
219.17 |
| Feb 25, 2025 |
218.82 |
| Feb 24, 2025 |
218.45 |
| Feb 21, 2025 |
218.16 |
| Feb 20, 2025 |
218.06 |
| Feb 19, 2025 |
218.02 |
| Feb 18, 2025 |
217.99 |
| Feb 14, 2025 |
217.99 |
| Feb 13, 2025 |
218.07 |
| Feb 12, 2025 |
218.11 |
| Feb 11, 2025 |
218.20 |
| Feb 10, 2025 |
218.30 |
| Feb 7, 2025 |
218.35 |
| Feb 6, 2025 |
218.36 |
| Feb 5, 2025 |
218.33 |
| Feb 4, 2025 |
218.25 |
| Feb 3, 2025 |
218.21 |
| Jan 31, 2025 |
218.30 |
| Jan 30, 2025 |
218.40 |
| Jan 29, 2025 |
218.41 |
| Jan 28, 2025 |
218.54 |
| Jan 27, 2025 |
218.63 |
| Jan 24, 2025 |
218.63 |
| Jan 23, 2025 |
218.76 |
| Jan 22, 2025 |
218.87 |
| Jan 21, 2025 |
218.99 |
| Jan 17, 2025 |
219.05 |
| Jan 16, 2025 |
219.17 |
| Jan 15, 2025 |
219.23 |
| Jan 14, 2025 |
219.34 |
| Jan 13, 2025 |
219.50 |
| Jan 10, 2025 |
219.70 |
| Jan 8, 2025 |
219.95 |
| Jan 7, 2025 |
220.15 |
| Jan 6, 2025 |
220.40 |
| Jan 3, 2025 |
220.70 |
| Jan 2, 2025 |
220.91 |
| Dec 31, 2024 |
221.13 |
| Dec 30, 2024 |
221.37 |
| Dec 27, 2024 |
221.67 |
| Dec 26, 2024 |
221.96 |
| Dec 24, 2024 |
222.20 |
| Dec 23, 2024 |
222.47 |
| Dec 20, 2024 |
222.73 |
| Dec 19, 2024 |
222.96 |
| Dec 18, 2024 |
223.29 |
| Dec 17, 2024 |
223.57 |
| Dec 16, 2024 |
223.70 |
| Dec 13, 2024 |
223.88 |
| Dec 12, 2024 |
224.02 |
| Dec 11, 2024 |
224.16 |
| Dec 10, 2024 |
224.33 |
| Dec 9, 2024 |
224.48 |
| Dec 6, 2024 |
224.60 |
| Dec 5, 2024 |
224.57 |
| Dec 4, 2024 |
224.48 |
| Dec 3, 2024 |
224.35 |
| Dec 2, 2024 |
224.24 |
| Nov 29, 2024 |
224.05 |
| Nov 27, 2024 |
223.88 |
| Nov 26, 2024 |
223.74 |
| Nov 25, 2024 |
223.64 |
| Nov 22, 2024 |
223.65 |
| Nov 21, 2024 |
223.69 |
| Nov 20, 2024 |
223.80 |
| Nov 19, 2024 |
223.95 |
| Nov 18, 2024 |
224.17 |
| Nov 15, 2024 |
224.31 |
| Nov 14, 2024 |
224.42 |
| Nov 13, 2024 |
224.56 |
| Nov 12, 2024 |
224.67 |
| Nov 11, 2024 |
224.75 |
| Nov 8, 2024 |
224.82 |
| Nov 7, 2024 |
224.86 |
| Nov 6, 2024 |
224.91 |
| Nov 5, 2024 |
224.97 |
| Nov 4, 2024 |
225.03 |
| Nov 1, 2024 |
225.07 |
| Oct 31, 2024 |
225.20 |
| Oct 30, 2024 |
225.32 |
| Oct 29, 2024 |
225.39 |
| Oct 28, 2024 |
225.41 |
| Oct 25, 2024 |
225.42 |
| Oct 24, 2024 |
225.42 |
| Oct 23, 2024 |
225.39 |
| Oct 22, 2024 |
225.27 |
| Oct 21, 2024 |
225.18 |
| Oct 18, 2024 |
225.14 |
| Oct 17, 2024 |
225.03 |
| Oct 16, 2024 |
224.86 |
| Oct 15, 2024 |
224.64 |
| Oct 14, 2024 |
224.45 |
| Oct 11, 2024 |
224.37 |
| Oct 10, 2024 |
224.37 |
| Oct 9, 2024 |
224.35 |
| Oct 8, 2024 |
224.26 |
| Oct 7, 2024 |
224.17 |
| Oct 4, 2024 |
224.14 |
| Oct 3, 2024 |
224.01 |
| Oct 2, 2024 |
223.93 |
| Oct 1, 2024 |
223.85 |
| Sep 30, 2024 |
223.77 |
| Sep 27, 2024 |
223.64 |
| Sep 26, 2024 |
223.51 |
| Sep 25, 2024 |
223.45 |
| Sep 24, 2024 |
223.35 |
| Sep 23, 2024 |
223.26 |
| Sep 20, 2024 |
223.13 |
| Sep 19, 2024 |
223.01 |
| Sep 18, 2024 |
222.81 |
| Sep 17, 2024 |
222.52 |
| Sep 16, 2024 |
222.25 |
| Sep 13, 2024 |
221.90 |
| Sep 12, 2024 |
221.57 |
| Sep 11, 2024 |
221.21 |
| Sep 10, 2024 |
220.83 |
| Sep 9, 2024 |
220.41 |
| Sep 6, 2024 |
220.02 |
| Sep 5, 2024 |
219.67 |
| Sep 4, 2024 |
219.35 |
| Sep 3, 2024 |
219.04 |
| Aug 30, 2024 |
218.74 |
| Aug 29, 2024 |
218.49 |
| Aug 28, 2024 |
218.21 |
| Aug 27, 2024 |
217.92 |
| Aug 26, 2024 |
217.57 |
| Aug 23, 2024 |
217.27 |
| Aug 22, 2024 |
217.02 |
| Aug 21, 2024 |
216.70 |
| Aug 20, 2024 |
216.41 |
| Aug 19, 2024 |
216.13 |
| Aug 16, 2024 |
215.83 |
| Aug 15, 2024 |
215.55 |
| Aug 14, 2024 |
215.30 |
| Aug 13, 2024 |
215.01 |
| Aug 12, 2024 |
214.81 |
| Aug 9, 2024 |
214.55 |
| Aug 8, 2024 |
214.19 |
| Aug 7, 2024 |
213.88 |
| Aug 6, 2024 |
213.67 |
| Aug 5, 2024 |
213.49 |
| Aug 2, 2024 |
213.38 |
| Aug 1, 2024 |
213.10 |
| Jul 31, 2024 |
212.79 |
| Jul 30, 2024 |
212.54 |
| Jul 29, 2024 |
212.27 |
| Jul 26, 2024 |
212.01 |
| Jul 25, 2024 |
211.75 |
| Jul 24, 2024 |
211.54 |
| Jul 23, 2024 |
211.30 |
| Jul 22, 2024 |
211.02 |
| Jul 19, 2024 |
210.71 |
| Jul 18, 2024 |
210.45 |
| Jul 17, 2024 |
210.13 |
| Jul 16, 2024 |
209.70 |
| Jul 15, 2024 |
209.31 |
| Jul 12, 2024 |
208.94 |
| Jul 11, 2024 |
208.56 |
| Jul 10, 2024 |
208.18 |
| Jul 9, 2024 |
207.84 |
| Jul 8, 2024 |
207.63 |
| Jul 5, 2024 |
207.37 |
| Jul 3, 2024 |
207.12 |
| Jul 2, 2024 |
206.90 |
| Jul 1, 2024 |
206.70 |
| Jun 28, 2024 |
206.53 |
| Jun 27, 2024 |
206.27 |
| Jun 26, 2024 |
205.98 |
| Jun 25, 2024 |
205.71 |
| Jun 24, 2024 |
205.43 |
| Jun 21, 2024 |
205.09 |
| Jun 20, 2024 |
204.83 |
| Jun 18, 2024 |
204.62 |
| Jun 17, 2024 |
204.45 |
| Jun 14, 2024 |
204.33 |
| Jun 13, 2024 |
204.17 |
| Jun 12, 2024 |
204.05 |
| Jun 11, 2024 |
203.90 |
| Jun 10, 2024 |
203.78 |
| Jun 7, 2024 |
203.71 |
| Jun 6, 2024 |
203.62 |
| Jun 5, 2024 |
203.52 |
| Jun 4, 2024 |
203.42 |
| Jun 3, 2024 |
203.34 |
| May 31, 2024 |
203.32 |
| May 30, 2024 |
203.30 |
| May 29, 2024 |
203.34 |
| May 28, 2024 |
203.44 |
| May 24, 2024 |
203.49 |
| May 23, 2024 |
203.48 |
| May 22, 2024 |
203.48 |
| May 21, 2024 |
203.41 |
| May 20, 2024 |
203.33 |
| May 17, 2024 |
203.25 |
| May 16, 2024 |
203.14 |
| May 15, 2024 |
203.03 |
| May 14, 2024 |
202.94 |
| May 13, 2024 |
202.88 |
| May 10, 2024 |
202.81 |
| May 9, 2024 |
202.74 |
| May 8, 2024 |
202.77 |
| May 7, 2024 |
202.76 |
| May 6, 2024 |
202.75 |
| May 3, 2024 |
202.80 |
| May 2, 2024 |
202.90 |
| May 1, 2024 |
202.91 |
| Apr 30, 2024 |
202.93 |
| Apr 29, 2024 |
202.95 |
| Apr 26, 2024 |
203.00 |
| Apr 25, 2024 |
202.99 |
| Apr 24, 2024 |
202.89 |
| Apr 23, 2024 |
202.80 |
| Apr 22, 2024 |
202.72 |
| Apr 19, 2024 |
202.63 |
| Apr 18, 2024 |
202.49 |
| Apr 17, 2024 |
202.35 |
| Apr 16, 2024 |
202.24 |
| Apr 15, 2024 |
202.18 |
| Apr 12, 2024 |
202.11 |
| Apr 11, 2024 |
202.03 |
| Apr 10, 2024 |
201.90 |
| Apr 9, 2024 |
201.70 |
| Apr 8, 2024 |
201.47 |
| Apr 5, 2024 |
201.21 |
| Apr 4, 2024 |
201.07 |
| Apr 3, 2024 |
201.04 |
| Apr 2, 2024 |
200.94 |
| Apr 1, 2024 |
200.86 |
| Mar 28, 2024 |
200.75 |
| Mar 27, 2024 |
200.56 |
| Mar 26, 2024 |
200.36 |
| Mar 25, 2024 |
200.21 |
| Mar 22, 2024 |
200.01 |
| Mar 21, 2024 |
199.77 |
| Mar 20, 2024 |
199.48 |
| Mar 19, 2024 |
199.18 |
| Mar 18, 2024 |
198.86 |
| Mar 15, 2024 |
198.56 |
| Mar 14, 2024 |
198.26 |
| Mar 13, 2024 |
197.90 |
| Mar 12, 2024 |
197.54 |
| Mar 11, 2024 |
197.16 |
| Mar 8, 2024 |
196.82 |
| Mar 7, 2024 |
196.46 |
| Mar 6, 2024 |
196.14 |
| Mar 5, 2024 |
195.80 |
| Mar 4, 2024 |
195.47 |
| Mar 1, 2024 |
195.19 |
| Feb 29, 2024 |
194.94 |
| Feb 28, 2024 |
194.64 |
| Feb 27, 2024 |
194.34 |
| Feb 26, 2024 |
194.31 |
| Feb 23, 2024 |
194.27 |
| Feb 22, 2024 |
194.17 |
| Feb 21, 2024 |
194.00 |
| Feb 20, 2024 |
193.91 |
| Feb 16, 2024 |
193.80 |
| Feb 15, 2024 |
193.72 |
| Feb 14, 2024 |
193.65 |
| Feb 13, 2024 |
193.64 |
| Feb 12, 2024 |
193.70 |
| Feb 9, 2024 |
193.70 |
| Feb 8, 2024 |
193.69 |
| Feb 7, 2024 |
193.76 |
| Feb 6, 2024 |
193.86 |
| Feb 5, 2024 |
193.98 |
| Feb 2, 2024 |
194.11 |
| Feb 1, 2024 |
194.22 |
| Jan 31, 2024 |
194.30 |
| Jan 30, 2024 |
194.39 |
| Jan 29, 2024 |
194.44 |
| Jan 26, 2024 |
194.58 |
| Jan 25, 2024 |
194.73 |
| Jan 24, 2024 |
194.91 |
| Jan 23, 2024 |
194.90 |
| Jan 22, 2024 |
194.85 |
| Jan 19, 2024 |
194.77 |
| Jan 18, 2024 |
194.68 |
| Jan 17, 2024 |
194.59 |
| Jan 16, 2024 |
194.53 |
| Jan 12, 2024 |
194.42 |
| Jan 11, 2024 |
194.30 |
| Jan 10, 2024 |
194.20 |
| Jan 9, 2024 |
194.05 |
| Jan 8, 2024 |
193.97 |
| Jan 5, 2024 |
193.92 |
| Jan 4, 2024 |
193.88 |
| Jan 3, 2024 |
193.78 |
| Jan 2, 2024 |
193.71 |
| Dec 29, 2023 |
193.72 |
| Dec 28, 2023 |
193.73 |
| Dec 27, 2023 |
193.77 |
| Dec 26, 2023 |
193.85 |
| Dec 22, 2023 |
193.92 |
| Dec 21, 2023 |
193.98 |
| Dec 20, 2023 |
194.10 |
| Dec 19, 2023 |
194.24 |
| Dec 18, 2023 |
194.35 |
| Dec 15, 2023 |
194.42 |
| Dec 14, 2023 |
194.52 |
| Dec 13, 2023 |
194.52 |
| Dec 12, 2023 |
194.25 |
| Dec 11, 2023 |
194.01 |
| Dec 8, 2023 |
193.84 |
| Dec 7, 2023 |
193.79 |
| Dec 6, 2023 |
193.74 |
| Dec 5, 2023 |
193.71 |
| Dec 4, 2023 |
193.69 |
| Dec 1, 2023 |
193.65 |
| Nov 30, 2023 |
193.61 |
| Nov 29, 2023 |
193.57 |
| Nov 28, 2023 |
193.60 |
| Nov 27, 2023 |
193.61 |
| Nov 24, 2023 |
193.53 |
| Nov 22, 2023 |
193.48 |
| Nov 21, 2023 |
193.42 |
| Nov 20, 2023 |
193.37 |
| Nov 17, 2023 |
193.31 |
| Nov 16, 2023 |
193.25 |
| Nov 15, 2023 |
193.20 |
| Nov 14, 2023 |
193.17 |
| Nov 13, 2023 |
193.06 |
| Nov 10, 2023 |
192.98 |
| Nov 9, 2023 |
192.87 |
| Nov 8, 2023 |
192.83 |
| Nov 7, 2023 |
192.83 |
| Nov 6, 2023 |
192.83 |
| Nov 3, 2023 |
192.83 |
| Nov 2, 2023 |
192.78 |
| Nov 1, 2023 |
192.76 |
| Oct 31, 2023 |
192.74 |
| Oct 30, 2023 |
192.74 |
| Oct 27, 2023 |
192.75 |
| Oct 26, 2023 |
192.82 |
| Oct 25, 2023 |
192.89 |
| Oct 24, 2023 |
192.91 |
| Oct 23, 2023 |
192.98 |
| Oct 20, 2023 |
193.08 |
| Oct 19, 2023 |
193.15 |
| Oct 18, 2023 |
193.14 |
| Oct 17, 2023 |
193.14 |
| Oct 16, 2023 |
193.16 |
| Oct 13, 2023 |
193.10 |
| Oct 12, 2023 |
193.10 |
| Oct 11, 2023 |
193.10 |
| Oct 10, 2023 |
193.04 |
| Oct 9, 2023 |
192.96 |
| Oct 6, 2023 |
192.87 |
| Oct 5, 2023 |
192.80 |
| Oct 4, 2023 |
192.80 |
| Oct 3, 2023 |
192.84 |
| Oct 2, 2023 |
192.92 |
| Sep 29, 2023 |
192.97 |
| Sep 28, 2023 |
192.95 |
| Sep 27, 2023 |
192.83 |
| Sep 26, 2023 |
192.73 |
| Sep 25, 2023 |
192.63 |
| Sep 22, 2023 |
192.46 |
| Sep 21, 2023 |
192.28 |
| Sep 20, 2023 |
192.10 |
| Sep 19, 2023 |
191.89 |
| Sep 18, 2023 |
191.63 |
| Sep 15, 2023 |
191.35 |
| Sep 14, 2023 |
191.14 |
| Sep 13, 2023 |
190.89 |
| Sep 12, 2023 |
190.67 |
| Sep 11, 2023 |
190.49 |
| Sep 8, 2023 |
190.30 |
| Sep 7, 2023 |
190.07 |
| Sep 6, 2023 |
189.82 |
| Sep 5, 2023 |
189.61 |
| Sep 1, 2023 |
189.42 |
| Aug 31, 2023 |
189.16 |
| Aug 30, 2023 |
188.88 |
| Aug 29, 2023 |
188.58 |
| Aug 28, 2023 |
188.27 |
| Aug 25, 2023 |
187.99 |
| Aug 24, 2023 |
187.66 |
| Aug 23, 2023 |
187.37 |
| Aug 22, 2023 |
187.11 |
| Aug 21, 2023 |
186.88 |
| Aug 18, 2023 |
186.62 |
| Aug 17, 2023 |
186.34 |
| Aug 16, 2023 |
186.10 |
| Aug 15, 2023 |
185.84 |
| Aug 14, 2023 |
185.56 |
| Aug 11, 2023 |
185.21 |
| Aug 10, 2023 |
184.83 |
| Aug 9, 2023 |
184.50 |
| Aug 8, 2023 |
184.15 |
| Aug 7, 2023 |
183.83 |
| Aug 4, 2023 |
183.45 |
| Aug 3, 2023 |
183.15 |
| Aug 2, 2023 |
182.92 |
| Aug 1, 2023 |
182.71 |
| Jul 31, 2023 |
182.50 |
| Jul 28, 2023 |
182.30 |
| Jul 27, 2023 |
182.12 |
| Jul 26, 2023 |
181.96 |
| Jul 25, 2023 |
181.75 |
| Jul 24, 2023 |
181.49 |
| Jul 21, 2023 |
181.25 |
| Jul 20, 2023 |
181.01 |
| Jul 19, 2023 |
180.83 |
| Jul 18, 2023 |
180.67 |
| Jul 17, 2023 |
180.45 |
| Jul 14, 2023 |
180.24 |
| Jul 13, 2023 |
180.10 |
| Jul 12, 2023 |
179.99 |
| Jul 11, 2023 |
179.87 |
| Jul 10, 2023 |
179.72 |
| Jul 7, 2023 |
179.54 |
| Jul 6, 2023 |
179.42 |
| Jul 5, 2023 |
179.29 |
| Jul 3, 2023 |
179.17 |
| Jun 30, 2023 |
179.06 |
| Jun 29, 2023 |
178.77 |
| Jun 28, 2023 |
178.55 |
| Jun 27, 2023 |
178.36 |
| Jun 26, 2023 |
178.15 |
| Jun 23, 2023 |
177.94 |
| Jun 22, 2023 |
177.67 |
| Jun 21, 2023 |
177.40 |
| Jun 20, 2023 |
177.14 |
| Jun 16, 2023 |
176.91 |
| Jun 15, 2023 |
176.65 |
| Jun 14, 2023 |
176.39 |
| Jun 13, 2023 |
176.20 |
| Jun 12, 2023 |
175.99 |
| Jun 9, 2023 |
175.71 |
| Jun 8, 2023 |
175.44 |
| Jun 7, 2023 |
175.16 |
| Jun 6, 2023 |
174.88 |
| Jun 5, 2023 |
174.57 |
| Jun 2, 2023 |
174.20 |
| Jun 1, 2023 |
173.83 |
| May 31, 2023 |
173.55 |
| May 30, 2023 |
173.25 |
| May 26, 2023 |
172.88 |
| May 25, 2023 |
172.59 |
| May 24, 2023 |
172.20 |
| May 23, 2023 |
171.89 |
| May 22, 2023 |
171.50 |
| May 19, 2023 |
171.05 |
| May 18, 2023 |
170.62 |
| May 17, 2023 |
170.28 |
| May 16, 2023 |
169.96 |
| May 15, 2023 |
169.66 |
| May 12, 2023 |
169.31 |
| May 11, 2023 |
168.92 |
| May 10, 2023 |
168.55 |
| May 9, 2023 |
168.18 |
| May 8, 2023 |
167.84 |
| May 5, 2023 |
167.48 |
| May 4, 2023 |
167.17 |
| May 3, 2023 |
166.90 |
| May 2, 2023 |
166.62 |
| May 1, 2023 |
166.36 |
| Apr 28, 2023 |
166.06 |
| Apr 27, 2023 |
165.82 |
| Apr 26, 2023 |
165.57 |
| Apr 25, 2023 |
165.53 |
| Apr 24, 2023 |
165.41 |
| Apr 21, 2023 |
165.25 |
| Apr 20, 2023 |
165.12 |
| Apr 19, 2023 |
165.01 |
| Apr 18, 2023 |
164.98 |
| Apr 17, 2023 |
164.92 |
| Apr 14, 2023 |
164.94 |
| Apr 13, 2023 |
164.99 |
| Apr 12, 2023 |
165.04 |
| Apr 11, 2023 |
165.07 |
| Apr 10, 2023 |
165.13 |
| Apr 6, 2023 |
165.28 |
| Apr 5, 2023 |
165.36 |
| Apr 4, 2023 |
165.47 |
| Apr 3, 2023 |
165.58 |
| Mar 31, 2023 |
165.67 |
| Mar 30, 2023 |
165.73 |
| Mar 29, 2023 |
165.81 |
| Mar 28, 2023 |
165.96 |
| Mar 27, 2023 |
166.18 |
| Mar 24, 2023 |
166.44 |
| Mar 23, 2023 |
166.71 |
| Mar 22, 2023 |
166.94 |
| Mar 21, 2023 |
167.19 |
| Mar 20, 2023 |
167.40 |
| Mar 17, 2023 |
167.56 |
| Mar 16, 2023 |
167.83 |
| Mar 15, 2023 |
167.98 |
| Mar 14, 2023 |
168.20 |
| Mar 13, 2023 |
168.39 |
| Mar 10, 2023 |
168.58 |
| Mar 9, 2023 |
168.77 |
| Mar 8, 2023 |
168.90 |
| Mar 7, 2023 |
168.97 |
| Mar 6, 2023 |
169.08 |
| Mar 3, 2023 |
169.07 |
| Mar 2, 2023 |
169.07 |
| Mar 1, 2023 |
169.14 |
| Feb 28, 2023 |
169.26 |
| Feb 27, 2023 |
169.46 |
| Feb 24, 2023 |
169.69 |
| Feb 23, 2023 |
169.91 |
| Feb 22, 2023 |
170.05 |
| Feb 21, 2023 |
170.21 |
| Feb 17, 2023 |
170.36 |
| Feb 16, 2023 |
170.47 |
| Feb 15, 2023 |
170.57 |
| Feb 14, 2023 |
170.69 |
| Feb 13, 2023 |
170.81 |
| Feb 10, 2023 |
170.79 |
| Feb 9, 2023 |
170.73 |
| Feb 8, 2023 |
170.67 |
| Feb 7, 2023 |
170.63 |
| Feb 6, 2023 |
170.57 |
| Feb 3, 2023 |
170.54 |
| Feb 2, 2023 |
170.50 |
| Feb 1, 2023 |
170.34 |
| Jan 31, 2023 |
170.15 |
| Jan 30, 2023 |
169.96 |
| Jan 27, 2023 |
169.79 |
| Jan 26, 2023 |
169.66 |
| Jan 25, 2023 |
169.47 |
| Jan 24, 2023 |
169.38 |
| Jan 23, 2023 |
169.09 |
| Jan 20, 2023 |
168.86 |
| Jan 19, 2023 |
168.66 |
| Jan 18, 2023 |
168.47 |
| Jan 17, 2023 |
168.27 |
| Jan 13, 2023 |
168.02 |
| Jan 12, 2023 |
167.79 |
| Jan 11, 2023 |
167.54 |
| Jan 10, 2023 |
167.34 |
| Jan 9, 2023 |
167.03 |
| Jan 6, 2023 |
166.71 |
| Jan 5, 2023 |
166.36 |
| Jan 4, 2023 |
166.16 |
| Jan 3, 2023 |
165.88 |
| Dec 30, 2022 |
165.65 |
| Dec 29, 2022 |
165.48 |
| Dec 28, 2022 |
165.29 |
| Dec 27, 2022 |
165.12 |
| Dec 23, 2022 |
164.83 |
| Dec 22, 2022 |
164.64 |
| Dec 21, 2022 |
164.36 |
| Dec 20, 2022 |
164.06 |
| Dec 19, 2022 |
163.84 |
| Dec 16, 2022 |
163.61 |
| Dec 15, 2022 |
163.45 |
| Dec 14, 2022 |
163.27 |
| Dec 13, 2022 |
163.00 |
| Dec 12, 2022 |
162.63 |
| Dec 9, 2022 |
162.15 |
| Dec 8, 2022 |
161.75 |
| Dec 7, 2022 |
161.32 |
| Dec 6, 2022 |
160.88 |
| Dec 5, 2022 |
160.43 |
| Dec 2, 2022 |
160.02 |
| Dec 1, 2022 |
159.57 |
| Nov 30, 2022 |
159.18 |
| Nov 29, 2022 |
158.82 |
| Nov 28, 2022 |
158.59 |
| Nov 25, 2022 |
158.35 |
| Nov 23, 2022 |
158.05 |
| Nov 22, 2022 |
157.82 |
| Nov 21, 2022 |
157.61 |
| Nov 18, 2022 |
157.56 |
| Nov 17, 2022 |
157.55 |
| Nov 16, 2022 |
157.56 |
| Nov 15, 2022 |
157.56 |
| Nov 14, 2022 |
157.52 |
| Nov 11, 2022 |
157.42 |
| Nov 10, 2022 |
157.34 |
| Nov 9, 2022 |
157.20 |
| Nov 8, 2022 |
157.27 |
| Nov 7, 2022 |
157.32 |
| Nov 4, 2022 |
157.38 |
| Nov 3, 2022 |
157.58 |
| Nov 2, 2022 |
157.76 |
| Nov 1, 2022 |
157.92 |
| Oct 31, 2022 |
158.04 |
| Oct 28, 2022 |
158.25 |
| Oct 27, 2022 |
158.43 |
| Oct 26, 2022 |
158.78 |
| Oct 25, 2022 |
159.15 |
| Oct 24, 2022 |
159.56 |
| Oct 21, 2022 |
159.88 |
| Oct 20, 2022 |
160.19 |
| Oct 19, 2022 |
160.49 |
| Oct 18, 2022 |
160.69 |
| Oct 17, 2022 |
160.88 |
| Oct 14, 2022 |
161.07 |
| Oct 13, 2022 |
161.34 |
| Oct 12, 2022 |
161.53 |
| Oct 11, 2022 |
161.73 |
| Oct 10, 2022 |
161.92 |
| Oct 7, 2022 |
162.12 |
| Oct 6, 2022 |
162.31 |
| Oct 5, 2022 |
162.33 |
| Oct 4, 2022 |
162.26 |
| Oct 3, 2022 |
162.22 |
| Sep 30, 2022 |
162.26 |
| Sep 29, 2022 |
162.44 |
| Sep 28, 2022 |
162.49 |
| Sep 27, 2022 |
162.54 |
| Sep 26, 2022 |
162.52 |
| Sep 23, 2022 |
162.56 |
| Sep 22, 2022 |
162.51 |
| Sep 21, 2022 |
162.52 |
| Sep 20, 2022 |
162.51 |
| Sep 19, 2022 |
162.51 |
| Sep 16, 2022 |
162.48 |
| Sep 15, 2022 |
162.48 |
| Sep 14, 2022 |
162.49 |
| Sep 13, 2022 |
162.44 |
| Sep 12, 2022 |
162.36 |
| Sep 9, 2022 |
162.12 |
| Sep 8, 2022 |
161.88 |
| Sep 7, 2022 |
161.65 |
| Sep 6, 2022 |
161.52 |
| Sep 2, 2022 |
161.46 |
| Sep 1, 2022 |
161.35 |
| Aug 31, 2022 |
161.11 |
| Aug 30, 2022 |
160.86 |
| Aug 29, 2022 |
160.50 |
| Aug 26, 2022 |
160.10 |
| Aug 25, 2022 |
159.75 |
| Aug 24, 2022 |
159.28 |
| Aug 23, 2022 |
158.86 |
| Aug 22, 2022 |
158.53 |
| Aug 19, 2022 |
158.22 |
| Aug 18, 2022 |
157.91 |
| Aug 17, 2022 |
157.62 |
| Aug 16, 2022 |
157.33 |
| Aug 15, 2022 |
157.01 |
| Aug 12, 2022 |
156.75 |
| Aug 11, 2022 |
156.43 |
| Aug 10, 2022 |
156.22 |
| Aug 9, 2022 |
156.05 |
| Aug 8, 2022 |
155.85 |
| Aug 5, 2022 |
155.56 |
| Aug 4, 2022 |
155.32 |
| Aug 3, 2022 |
155.06 |
| Aug 2, 2022 |
154.75 |
| Aug 1, 2022 |
154.55 |
| Jul 29, 2022 |
154.36 |
| Jul 28, 2022 |
154.27 |
| Jul 27, 2022 |
154.21 |
| Jul 26, 2022 |
154.25 |
| Jul 25, 2022 |
154.25 |
| Jul 22, 2022 |
154.24 |
| Jul 21, 2022 |
154.27 |
| Jul 20, 2022 |
154.24 |
| Jul 19, 2022 |
154.41 |
| Jul 18, 2022 |
154.57 |
| Jul 15, 2022 |
154.87 |
| Jul 14, 2022 |
155.04 |
| Jul 13, 2022 |
155.22 |
| Jul 12, 2022 |
155.42 |
| Jul 11, 2022 |
155.79 |
| Jul 8, 2022 |
156.05 |
| Jul 7, 2022 |
156.31 |
| Jul 6, 2022 |
156.61 |
| Jul 5, 2022 |
156.88 |
| Jul 1, 2022 |
157.32 |
| Jun 30, 2022 |
157.68 |
| Jun 29, 2022 |
158.02 |
| Jun 28, 2022 |
158.33 |
| Jun 27, 2022 |
158.63 |
| Jun 24, 2022 |
158.85 |
| Jun 23, 2022 |
159.05 |
| Jun 22, 2022 |
159.37 |
| Jun 21, 2022 |
159.81 |
| Jun 17, 2022 |
160.30 |
| Jun 16, 2022 |
160.84 |
| Jun 15, 2022 |
161.35 |
| Jun 14, 2022 |
161.81 |
| Jun 13, 2022 |
162.30 |
| Jun 10, 2022 |
162.76 |
| Jun 9, 2022 |
163.19 |
| Jun 8, 2022 |
163.56 |
| Jun 7, 2022 |
163.82 |
| Jun 6, 2022 |
163.97 |
| Jun 3, 2022 |
164.09 |
| Jun 2, 2022 |
164.20 |
| Jun 1, 2022 |
164.25 |
| May 31, 2022 |
164.36 |
| May 27, 2022 |
164.41 |
| May 26, 2022 |
164.40 |
| May 25, 2022 |
164.42 |
| May 24, 2022 |
164.48 |
| May 23, 2022 |
164.41 |
| May 20, 2022 |
164.35 |
| May 19, 2022 |
164.38 |
| May 18, 2022 |
164.39 |
| May 17, 2022 |
164.30 |
| May 16, 2022 |
164.15 |
| May 13, 2022 |
164.10 |
| May 12, 2022 |
164.02 |
| May 11, 2022 |
164.01 |
| May 10, 2022 |
163.96 |
| May 9, 2022 |
163.91 |
| May 6, 2022 |
163.88 |
| May 5, 2022 |
163.68 |
| May 4, 2022 |
163.43 |
| May 3, 2022 |
163.18 |
| May 2, 2022 |
163.04 |
| Apr 29, 2022 |
162.90 |
| Apr 28, 2022 |
162.75 |
| Apr 27, 2022 |
162.38 |
| Apr 26, 2022 |
162.05 |
| Apr 25, 2022 |
161.73 |
| Apr 22, 2022 |
161.36 |
| Apr 21, 2022 |
161.07 |
| Apr 20, 2022 |
160.58 |
| Apr 19, 2022 |
160.16 |
| Apr 18, 2022 |
159.78 |
| Apr 14, 2022 |
159.41 |
| Apr 13, 2022 |
159.11 |
| Apr 12, 2022 |
158.78 |
| Apr 11, 2022 |
158.48 |
| Apr 8, 2022 |
158.08 |
| Apr 7, 2022 |
157.57 |
| Apr 6, 2022 |
157.19 |
| Apr 5, 2022 |
156.88 |
| Apr 4, 2022 |
156.65 |
| Apr 1, 2022 |
156.36 |
| Mar 31, 2022 |
156.09 |
| Mar 30, 2022 |
155.85 |
| Mar 29, 2022 |
155.59 |
| Mar 28, 2022 |
155.38 |
| Mar 25, 2022 |
155.28 |
| Mar 24, 2022 |
155.28 |
| Mar 23, 2022 |
155.32 |
| Mar 22, 2022 |
155.37 |
| Mar 21, 2022 |
155.39 |
| Mar 18, 2022 |
155.49 |
| Mar 17, 2022 |
155.54 |
| Mar 16, 2022 |
155.66 |
| Mar 15, 2022 |
155.85 |
| Mar 14, 2022 |
156.22 |
| Mar 11, 2022 |
156.69 |
| Mar 10, 2022 |
157.17 |
| Mar 9, 2022 |
157.62 |
| Mar 8, 2022 |
158.05 |
| Mar 7, 2022 |
158.50 |
| Mar 4, 2022 |
158.88 |
| Mar 3, 2022 |
159.12 |
| Mar 2, 2022 |
159.37 |
| Mar 1, 2022 |
159.63 |
| Feb 28, 2022 |
159.95 |
| Feb 25, 2022 |
160.25 |
| Feb 24, 2022 |
160.52 |
| Feb 23, 2022 |
160.90 |
| Feb 22, 2022 |
161.36 |
| Feb 18, 2022 |
161.76 |
| Feb 17, 2022 |
162.17 |
| Feb 16, 2022 |
162.60 |
| Feb 15, 2022 |
162.93 |
| Feb 14, 2022 |
163.22 |
| Feb 11, 2022 |
163.55 |
| Feb 10, 2022 |
163.78 |
| Feb 9, 2022 |
163.99 |
| Feb 8, 2022 |
164.21 |
| Feb 7, 2022 |
164.46 |
| Feb 4, 2022 |
164.78 |
| Feb 3, 2022 |
165.10 |
| Feb 2, 2022 |
165.45 |
| Feb 1, 2022 |
165.74 |
| Jan 31, 2022 |
166.02 |
| Jan 28, 2022 |
166.30 |
| Jan 27, 2022 |
166.66 |
| Jan 26, 2022 |
167.07 |
| Jan 25, 2022 |
167.32 |
| Jan 24, 2022 |
167.49 |
| Jan 21, 2022 |
167.63 |
| Jan 20, 2022 |
167.79 |
| Jan 19, 2022 |
167.90 |
| Jan 18, 2022 |
167.97 |
| Jan 14, 2022 |
168.01 |
| Jan 13, 2022 |
168.04 |
| Jan 12, 2022 |
168.05 |
| Jan 11, 2022 |
167.97 |
| Jan 10, 2022 |
168.00 |
| Jan 7, 2022 |
168.04 |
| Jan 6, 2022 |
168.12 |
| Jan 5, 2022 |
168.16 |
| Jan 4, 2022 |
168.25 |
| Jan 3, 2022 |
168.30 |
| Dec 31, 2021 |
168.32 |
| Dec 30, 2021 |
168.16 |
| Dec 29, 2021 |
167.98 |
| Dec 28, 2021 |
167.74 |
| Dec 27, 2021 |
167.51 |
| Dec 23, 2021 |
167.24 |
| Dec 22, 2021 |
166.98 |
| Dec 21, 2021 |
166.71 |
| Dec 20, 2021 |
166.47 |
| Dec 17, 2021 |
166.24 |
| Dec 16, 2021 |
166.00 |
| Dec 15, 2021 |
165.71 |
| Dec 14, 2021 |
165.39 |
| Dec 13, 2021 |
165.05 |
| Dec 10, 2021 |
164.72 |
| Dec 9, 2021 |
164.31 |
| Dec 8, 2021 |
163.98 |
| Dec 7, 2021 |
163.58 |
| Dec 6, 2021 |
163.26 |
| Dec 3, 2021 |
163.04 |
| Dec 2, 2021 |
162.86 |
| Dec 1, 2021 |
162.63 |
| Nov 30, 2021 |
162.47 |
| Nov 29, 2021 |
162.29 |
| Nov 26, 2021 |
162.06 |
| Nov 24, 2021 |
161.90 |
| Nov 23, 2021 |
161.68 |
| Nov 22, 2021 |
161.45 |
| Nov 19, 2021 |
161.25 |
| Nov 18, 2021 |
161.07 |
| Nov 17, 2021 |
160.93 |
| Nov 16, 2021 |
160.75 |
| Nov 15, 2021 |
160.54 |
| Nov 12, 2021 |
160.38 |
| Nov 11, 2021 |
160.23 |
| Nov 10, 2021 |
160.10 |
| Nov 9, 2021 |
159.94 |
| Nov 8, 2021 |
159.77 |
| Nov 5, 2021 |
159.61 |
| Nov 4, 2021 |
159.48 |
| Nov 3, 2021 |
159.36 |
| Nov 2, 2021 |
159.22 |
| Nov 1, 2021 |
159.05 |
| Oct 29, 2021 |
158.90 |
| Oct 28, 2021 |
158.64 |
| Oct 27, 2021 |
158.35 |
| Oct 26, 2021 |
158.09 |
| Oct 25, 2021 |
157.78 |
| Oct 22, 2021 |
157.43 |
| Oct 21, 2021 |
157.06 |
| Oct 20, 2021 |
156.72 |
| Oct 19, 2021 |
156.41 |
| Oct 18, 2021 |
156.13 |
| Oct 15, 2021 |
155.89 |
| Oct 14, 2021 |
155.67 |
| Oct 13, 2021 |
155.44 |
| Oct 12, 2021 |
155.29 |
| Oct 11, 2021 |
155.11 |
| Oct 8, 2021 |
154.92 |
| Oct 7, 2021 |
154.73 |
| Oct 6, 2021 |
154.49 |
| Oct 5, 2021 |
154.32 |
| Oct 4, 2021 |
154.18 |
| Oct 1, 2021 |
154.09 |
| Sep 30, 2021 |
153.93 |
| Sep 29, 2021 |
153.75 |
| Sep 28, 2021 |
153.49 |
| Sep 27, 2021 |
153.21 |
| Sep 24, 2021 |
152.90 |
| Sep 23, 2021 |
152.54 |
| Sep 22, 2021 |
152.18 |
| Sep 21, 2021 |
151.86 |
| Sep 20, 2021 |
151.59 |
| Sep 17, 2021 |
151.34 |
| Sep 16, 2021 |
151.06 |
| Sep 15, 2021 |
150.74 |
| Sep 14, 2021 |
150.42 |
| Sep 13, 2021 |
150.11 |
| Sep 10, 2021 |
149.78 |
| Sep 9, 2021 |
149.38 |
| Sep 8, 2021 |
148.99 |
| Sep 7, 2021 |
148.59 |
| Sep 3, 2021 |
148.23 |
| Sep 2, 2021 |
147.80 |
| Sep 1, 2021 |
147.36 |
| Aug 31, 2021 |
146.94 |
| Aug 30, 2021 |
146.52 |
| Aug 27, 2021 |
146.08 |
| Aug 26, 2021 |
145.69 |
| Aug 25, 2021 |
145.39 |
| Aug 24, 2021 |
145.09 |
| Aug 23, 2021 |
144.78 |
| Aug 20, 2021 |
144.44 |
| Aug 19, 2021 |
144.11 |
| Aug 18, 2021 |
143.78 |
| Aug 17, 2021 |
143.47 |
| Aug 16, 2021 |
143.14 |
| Aug 13, 2021 |
142.86 |
| Aug 12, 2021 |
142.61 |
| Aug 11, 2021 |
142.38 |
| Aug 10, 2021 |
142.12 |
| Aug 9, 2021 |
141.88 |
| Aug 6, 2021 |
141.62 |
| Aug 5, 2021 |
141.35 |
| Aug 4, 2021 |
141.06 |
| Aug 3, 2021 |
140.81 |
| Aug 2, 2021 |
140.53 |
| Jul 30, 2021 |
140.28 |
| Jul 29, 2021 |
140.03 |
| Jul 28, 2021 |
139.76 |
| Jul 27, 2021 |
139.56 |
| Jul 26, 2021 |
139.32 |
| Jul 23, 2021 |
139.05 |
| Jul 22, 2021 |
138.76 |
| Jul 21, 2021 |
138.54 |
| Jul 20, 2021 |
138.45 |
| Jul 19, 2021 |
138.37 |
| Jul 16, 2021 |
138.35 |
| Jul 15, 2021 |
138.27 |
| Jul 14, 2021 |
138.16 |
| Jul 13, 2021 |
138.04 |
| Jul 12, 2021 |
137.94 |
| Jul 9, 2021 |
137.82 |
| Jul 8, 2021 |
137.65 |
| Jul 7, 2021 |
137.46 |
| Jul 6, 2021 |
137.15 |
| Jul 2, 2021 |
136.86 |
| Jul 1, 2021 |
136.55 |
| Jun 30, 2021 |
136.25 |
| Jun 29, 2021 |
135.99 |
| Jun 28, 2021 |
135.71 |
| Jun 25, 2021 |
135.48 |
| Jun 24, 2021 |
135.23 |
| Jun 23, 2021 |
134.97 |
| Jun 22, 2021 |
134.75 |
| Jun 21, 2021 |
134.54 |
| Jun 18, 2021 |
134.33 |
| Jun 17, 2021 |
134.14 |
| Jun 16, 2021 |
133.89 |
| Jun 15, 2021 |
133.58 |
| Jun 14, 2021 |
133.27 |
| Jun 11, 2021 |
132.94 |
| Jun 10, 2021 |
132.60 |
| Jun 9, 2021 |
132.26 |
| Jun 8, 2021 |
131.95 |
| Jun 7, 2021 |
131.60 |
| Jun 4, 2021 |
131.22 |
| Jun 3, 2021 |
130.78 |
| Jun 2, 2021 |
130.33 |
| Jun 1, 2021 |
129.89 |
| May 28, 2021 |
129.45 |
| May 27, 2021 |
129.07 |
| May 26, 2021 |
128.71 |
| May 25, 2021 |
128.36 |
| May 24, 2021 |
128.00 |
| May 21, 2021 |
127.63 |
| May 20, 2021 |
127.27 |
| May 19, 2021 |
126.90 |
| May 18, 2021 |
126.56 |
| May 17, 2021 |
126.23 |
| May 14, 2021 |
125.88 |
| May 13, 2021 |
125.45 |
| May 12, 2021 |
125.06 |
| May 11, 2021 |
124.72 |
| May 10, 2021 |
124.38 |
| May 7, 2021 |
123.93 |
| May 6, 2021 |
123.53 |
| May 5, 2021 |
123.16 |
| May 4, 2021 |
122.77 |
| May 3, 2021 |
122.43 |
| Apr 30, 2021 |
122.07 |
| Apr 29, 2021 |
121.71 |
| Apr 28, 2021 |
121.34 |
| Apr 27, 2021 |
120.95 |
| Apr 26, 2021 |
120.56 |
| Apr 23, 2021 |
120.28 |
| Apr 22, 2021 |
119.98 |
| Apr 21, 2021 |
119.72 |
| Apr 20, 2021 |
119.44 |
| Apr 19, 2021 |
119.17 |
| Apr 16, 2021 |
118.86 |
| Apr 15, 2021 |
118.53 |
| Apr 14, 2021 |
118.25 |
| Apr 13, 2021 |
117.94 |
| Apr 12, 2021 |
117.62 |
| Apr 9, 2021 |
117.27 |
| Apr 8, 2021 |
116.90 |
| Apr 7, 2021 |
116.63 |
| Apr 6, 2021 |
116.39 |
| Apr 5, 2021 |
116.13 |
| Apr 1, 2021 |
115.87 |
| Mar 31, 2021 |
115.67 |
| Mar 30, 2021 |
115.48 |
| Mar 29, 2021 |
115.29 |
| Mar 26, 2021 |
115.09 |
| Mar 25, 2021 |
114.95 |
| Mar 24, 2021 |
114.84 |
| Mar 23, 2021 |
114.73 |
| Mar 22, 2021 |
114.66 |
| Mar 19, 2021 |
114.58 |
| Mar 18, 2021 |
114.52 |
| Mar 17, 2021 |
114.38 |
| Mar 16, 2021 |
114.27 |
| Mar 15, 2021 |
114.24 |
| Mar 12, 2021 |
114.16 |
| Mar 11, 2021 |
114.10 |
| Mar 10, 2021 |
114.04 |
| Mar 9, 2021 |
113.99 |
| Mar 8, 2021 |
113.93 |
| Mar 5, 2021 |
113.87 |
| Mar 4, 2021 |
113.83 |
| Mar 3, 2021 |
113.89 |
| Mar 2, 2021 |
113.97 |
| Mar 1, 2021 |
113.99 |
| Feb 26, 2021 |
113.97 |
| Feb 25, 2021 |
113.97 |
| Feb 24, 2021 |
113.91 |
| Feb 23, 2021 |
113.84 |
| Feb 22, 2021 |
113.79 |
| Feb 19, 2021 |
113.76 |
| Feb 18, 2021 |
113.74 |
| Feb 17, 2021 |
113.73 |
| Feb 16, 2021 |
113.70 |
| Feb 12, 2021 |
113.74 |
| Feb 11, 2021 |
113.81 |
| Feb 10, 2021 |
113.84 |
| Feb 9, 2021 |
113.88 |
| Feb 8, 2021 |
113.90 |
| Feb 5, 2021 |
113.93 |
| Feb 4, 2021 |
113.92 |
| Feb 3, 2021 |
113.95 |
| Feb 2, 2021 |
114.01 |
| Feb 1, 2021 |
114.00 |
| Jan 29, 2021 |
114.08 |
| Jan 28, 2021 |
114.20 |
| Jan 27, 2021 |
114.29 |
| Jan 26, 2021 |
114.38 |
| Jan 25, 2021 |
114.42 |
| Jan 22, 2021 |
114.43 |
| Jan 21, 2021 |
114.41 |
| Jan 20, 2021 |
114.37 |
| Jan 19, 2021 |
114.27 |
| Jan 15, 2021 |
114.20 |
| Jan 14, 2021 |
114.10 |
| Jan 13, 2021 |
113.95 |
| Jan 12, 2021 |
113.75 |
| Jan 11, 2021 |
113.55 |
| Jan 8, 2021 |
113.45 |
| Jan 7, 2021 |
113.39 |
| Jan 6, 2021 |
113.35 |
| Jan 5, 2021 |
113.35 |
| Jan 4, 2021 |
113.36 |
| Dec 31, 2020 |
113.34 |
| Dec 30, 2020 |
113.25 |
| Dec 29, 2020 |
113.21 |
| Dec 28, 2020 |
113.21 |
| Dec 24, 2020 |
113.19 |
| Dec 23, 2020 |
113.18 |
| Dec 22, 2020 |
113.21 |
| Dec 21, 2020 |
113.25 |
| Dec 18, 2020 |
113.26 |
| Dec 17, 2020 |
113.22 |
| Dec 16, 2020 |
113.14 |
| Dec 15, 2020 |
113.10 |
| Dec 14, 2020 |
113.08 |
| Dec 11, 2020 |
113.07 |
| Dec 10, 2020 |
113.05 |
| Dec 9, 2020 |
113.03 |
| Dec 8, 2020 |
113.00 |
| Dec 7, 2020 |
112.95 |
| Dec 4, 2020 |
112.89 |
| Dec 3, 2020 |
112.80 |
| Dec 2, 2020 |
112.76 |
| Dec 1, 2020 |
112.77 |
| Nov 30, 2020 |
112.76 |
| Nov 27, 2020 |
112.82 |
| Nov 25, 2020 |
112.89 |
| Nov 24, 2020 |
112.97 |
| Nov 23, 2020 |
113.04 |
| Nov 20, 2020 |
113.13 |
| Nov 19, 2020 |
113.18 |
| Nov 18, 2020 |
113.21 |
| Nov 17, 2020 |
113.30 |
| Nov 16, 2020 |
113.29 |
| Nov 13, 2020 |
113.28 |
| Nov 12, 2020 |
113.35 |
| Nov 11, 2020 |
113.48 |
| Nov 10, 2020 |
113.52 |
| Nov 9, 2020 |
113.57 |
| Nov 6, 2020 |
113.64 |
| Nov 5, 2020 |
113.74 |
| Nov 4, 2020 |
113.86 |
| Nov 3, 2020 |
113.94 |
| Nov 2, 2020 |
114.06 |
| Oct 30, 2020 |
114.23 |
| Oct 29, 2020 |
114.48 |
| Oct 28, 2020 |
114.74 |
| Oct 27, 2020 |
114.93 |
| Oct 26, 2020 |
115.05 |
| Oct 23, 2020 |
115.16 |
| Oct 22, 2020 |
115.23 |
| Oct 21, 2020 |
115.30 |
| Oct 20, 2020 |
115.39 |
| Oct 19, 2020 |
115.47 |
| Oct 16, 2020 |
115.56 |
| Oct 15, 2020 |
115.64 |
| Oct 14, 2020 |
115.72 |
| Oct 13, 2020 |
115.78 |
| Oct 12, 2020 |
115.80 |
| Oct 9, 2020 |
115.80 |
| Oct 8, 2020 |
115.82 |
| Oct 7, 2020 |
115.84 |
| Oct 6, 2020 |
115.83 |
| Oct 5, 2020 |
115.83 |
| Oct 2, 2020 |
115.81 |
| Oct 1, 2020 |
115.82 |
| Sep 30, 2020 |
115.85 |
| Sep 29, 2020 |
115.84 |
| Sep 28, 2020 |
115.83 |
| Sep 25, 2020 |
115.81 |
| Sep 24, 2020 |
115.79 |
| Sep 23, 2020 |
115.77 |
| Sep 22, 2020 |
115.68 |
| Sep 21, 2020 |
115.53 |
| Sep 18, 2020 |
115.40 |
| Sep 17, 2020 |
115.21 |
| Sep 16, 2020 |
115.03 |
| Sep 15, 2020 |
114.80 |
| Sep 14, 2020 |
114.59 |
| Sep 11, 2020 |
114.39 |
| Sep 10, 2020 |
114.22 |
| Sep 9, 2020 |
114.06 |
| Sep 8, 2020 |
113.83 |
| Sep 4, 2020 |
113.66 |
| Sep 3, 2020 |
113.49 |
| Sep 2, 2020 |
113.23 |
| Sep 1, 2020 |
112.97 |
| Aug 31, 2020 |
112.77 |
| Aug 28, 2020 |
112.55 |
| Aug 27, 2020 |
112.43 |
| Aug 26, 2020 |
112.31 |
| Aug 25, 2020 |
112.17 |
| Aug 24, 2020 |
112.03 |
| Aug 21, 2020 |
111.87 |
| Aug 20, 2020 |
111.68 |
| Aug 19, 2020 |
111.57 |
| Aug 18, 2020 |
111.45 |
| Aug 17, 2020 |
111.34 |
| Aug 14, 2020 |
111.24 |
| Aug 13, 2020 |
111.08 |
| Aug 12, 2020 |
110.93 |
| Aug 11, 2020 |
110.75 |
| Aug 10, 2020 |
110.55 |
| Aug 7, 2020 |
110.34 |
| Aug 6, 2020 |
110.11 |
| Aug 5, 2020 |
109.86 |
| Aug 4, 2020 |
109.60 |
| Aug 3, 2020 |
109.35 |
| Jul 31, 2020 |
109.12 |
| Jul 30, 2020 |
108.87 |
| Jul 29, 2020 |
108.65 |
| Jul 28, 2020 |
108.47 |
| Jul 27, 2020 |
108.28 |
| Jul 24, 2020 |
108.11 |
| Jul 23, 2020 |
107.92 |
| Jul 22, 2020 |
107.70 |
| Jul 21, 2020 |
107.47 |
| Jul 20, 2020 |
107.26 |
| Jul 17, 2020 |
107.03 |
| Jul 16, 2020 |
106.73 |
| Jul 15, 2020 |
106.50 |
| Jul 14, 2020 |
106.24 |
| Jul 13, 2020 |
105.98 |
| Jul 10, 2020 |
105.75 |
| Jul 9, 2020 |
105.45 |
| Jul 8, 2020 |
105.15 |
| Jul 7, 2020 |
104.87 |
| Jul 6, 2020 |
104.58 |
| Jul 2, 2020 |
104.28 |
| Jul 1, 2020 |
104.00 |
| Jun 30, 2020 |
103.71 |
| Jun 29, 2020 |
103.47 |
| Jun 26, 2020 |
103.34 |
| Jun 25, 2020 |
103.19 |
| Jun 24, 2020 |
102.97 |
| Jun 23, 2020 |
102.88 |
| Jun 22, 2020 |
102.67 |
| Jun 19, 2020 |
102.49 |
| Jun 18, 2020 |
102.29 |
| Jun 17, 2020 |
101.87 |
| Jun 16, 2020 |
101.45 |
| Jun 15, 2020 |
100.90 |
| Jun 12, 2020 |
100.43 |
| Jun 11, 2020 |
99.99 |
| Jun 10, 2020 |
99.63 |
| Jun 9, 2020 |
99.22 |
| Jun 8, 2020 |
98.72 |
| Jun 5, 2020 |
98.21 |
| Jun 4, 2020 |
97.72 |
| Jun 3, 2020 |
97.28 |
| Jun 2, 2020 |
96.63 |
| Jun 1, 2020 |
96.07 |
| May 29, 2020 |
95.51 |
| May 28, 2020 |
95.01 |
| May 27, 2020 |
94.72 |
| May 26, 2020 |
94.35 |
| May 22, 2020 |
94.21 |
| May 21, 2020 |
93.98 |
| May 20, 2020 |
93.87 |
| May 19, 2020 |
93.85 |
| May 18, 2020 |
93.74 |
| May 15, 2020 |
93.71 |
| May 14, 2020 |
93.75 |
| May 13, 2020 |
93.84 |
| May 12, 2020 |
93.87 |
| May 11, 2020 |
93.95 |
| May 8, 2020 |
93.96 |
| May 7, 2020 |
94.01 |
| May 6, 2020 |
94.23 |
| May 5, 2020 |
94.48 |
| May 4, 2020 |
94.74 |
| May 1, 2020 |
95.09 |
| Apr 30, 2020 |
95.49 |
| Apr 29, 2020 |
95.91 |
| Apr 28, 2020 |
96.41 |
| Apr 27, 2020 |
96.92 |
| Apr 24, 2020 |
97.41 |
| Apr 23, 2020 |
97.92 |
| Apr 22, 2020 |
98.43 |
| Apr 21, 2020 |
98.90 |
| Apr 20, 2020 |
99.38 |
| Apr 17, 2020 |
99.80 |
| Apr 16, 2020 |
100.16 |
| Apr 15, 2020 |
100.51 |
| Apr 14, 2020 |
100.85 |
| Apr 13, 2020 |
101.10 |
| Apr 9, 2020 |
101.49 |
| Apr 8, 2020 |
101.88 |
| Apr 7, 2020 |
102.31 |
| Apr 6, 2020 |
102.82 |
| Apr 3, 2020 |
103.35 |
| Apr 2, 2020 |
104.04 |
| Apr 1, 2020 |
104.66 |
| Mar 31, 2020 |
105.30 |
| Mar 30, 2020 |
105.85 |
| Mar 27, 2020 |
106.32 |
| Mar 26, 2020 |
106.85 |
| Mar 25, 2020 |
107.36 |
| Mar 24, 2020 |
107.87 |
| Mar 23, 2020 |
108.36 |
| Mar 20, 2020 |
109.07 |
| Mar 19, 2020 |
109.70 |
| Mar 18, 2020 |
110.35 |
| Mar 17, 2020 |
110.97 |
| Mar 16, 2020 |
111.37 |
| Mar 13, 2020 |
111.85 |
| Mar 12, 2020 |
112.11 |
| Mar 11, 2020 |
112.49 |
| Mar 10, 2020 |
112.75 |
| Mar 9, 2020 |
112.92 |
| Mar 6, 2020 |
113.16 |
| Mar 5, 2020 |
113.27 |
| Mar 4, 2020 |
113.38 |
| Mar 3, 2020 |
113.42 |
| Mar 2, 2020 |
113.52 |
| Feb 28, 2020 |
113.60 |
| Feb 27, 2020 |
113.74 |
| Feb 26, 2020 |
113.81 |
| Feb 25, 2020 |
113.76 |
| Feb 24, 2020 |
113.72 |
| Feb 21, 2020 |
113.63 |
| Feb 20, 2020 |
113.47 |
| Feb 19, 2020 |
113.29 |
| Feb 18, 2020 |
113.07 |
| Feb 14, 2020 |
112.82 |
| Feb 13, 2020 |
112.57 |
| Feb 12, 2020 |
112.32 |
| Feb 11, 2020 |
112.11 |
| Feb 10, 2020 |
111.91 |
| Feb 7, 2020 |
111.72 |
| Feb 6, 2020 |
111.55 |
| Feb 5, 2020 |
111.38 |
| Feb 4, 2020 |
111.19 |
| Feb 3, 2020 |
111.04 |
| Jan 31, 2020 |
110.91 |
| Jan 30, 2020 |
110.80 |
| Jan 29, 2020 |
110.62 |
| Jan 28, 2020 |
110.40 |
| Jan 27, 2020 |
110.20 |
| Jan 24, 2020 |
110.02 |
| Jan 23, 2020 |
109.81 |
| Jan 22, 2020 |
109.60 |
| Jan 21, 2020 |
109.39 |
| Jan 17, 2020 |
109.18 |
| Jan 16, 2020 |
108.93 |
| Jan 15, 2020 |
108.73 |
| Jan 14, 2020 |
108.57 |
| Jan 13, 2020 |
108.41 |
| Jan 10, 2020 |
108.24 |
| Jan 9, 2020 |
108.05 |
| Jan 8, 2020 |
107.76 |
| Jan 7, 2020 |
107.49 |
| Jan 6, 2020 |
107.23 |
| Jan 3, 2020 |
106.98 |
| Jan 2, 2020 |
106.72 |
| Dec 31, 2019 |
106.47 |
| Dec 30, 2019 |
106.23 |
| Dec 27, 2019 |
105.96 |
| Dec 26, 2019 |
105.68 |
| Dec 24, 2019 |
105.40 |
| Dec 23, 2019 |
105.11 |
| Dec 20, 2019 |
104.83 |
| Dec 19, 2019 |
104.50 |
| Dec 18, 2019 |
104.17 |
| Dec 17, 2019 |
103.85 |
| Dec 16, 2019 |
103.56 |
| Dec 13, 2019 |
103.29 |
| Dec 12, 2019 |
103.01 |
| Dec 11, 2019 |
102.73 |
| Dec 10, 2019 |
102.51 |
| Dec 9, 2019 |
102.34 |
| Dec 6, 2019 |
102.17 |
| Dec 5, 2019 |
102.01 |
| Dec 4, 2019 |
101.87 |
| Dec 3, 2019 |
101.74 |
| Dec 2, 2019 |
101.64 |
| Nov 29, 2019 |
101.52 |
| Nov 27, 2019 |
101.40 |
| Nov 26, 2019 |
101.27 |
| Nov 25, 2019 |
101.13 |
| Nov 22, 2019 |
100.98 |
| Nov 21, 2019 |
100.81 |
| Nov 20, 2019 |
100.66 |
| Nov 19, 2019 |
100.50 |
| Nov 18, 2019 |
100.31 |
| Nov 15, 2019 |
100.19 |
| Nov 14, 2019 |
100.09 |
| Nov 13, 2019 |
100.01 |
| Nov 12, 2019 |
99.91 |
| Nov 11, 2019 |
99.80 |
| Nov 8, 2019 |
99.73 |
| Nov 7, 2019 |
99.65 |
| Nov 6, 2019 |
99.54 |
| Nov 5, 2019 |
99.42 |
| Nov 4, 2019 |
99.33 |
| Nov 1, 2019 |
99.19 |
| Oct 31, 2019 |
99.07 |
| Oct 30, 2019 |
98.95 |
| Oct 29, 2019 |
98.82 |
| Oct 28, 2019 |
98.75 |
| Oct 25, 2019 |
98.75 |
| Oct 24, 2019 |
98.73 |
| Oct 23, 2019 |
98.68 |
| Oct 22, 2019 |
98.69 |
| Oct 21, 2019 |
98.66 |
| Oct 18, 2019 |
98.65 |
| Oct 17, 2019 |
98.66 |
| Oct 16, 2019 |
98.63 |
| Oct 15, 2019 |
98.62 |
| Oct 14, 2019 |
98.58 |
| Oct 11, 2019 |
98.62 |
| Oct 10, 2019 |
98.65 |
| Oct 9, 2019 |
98.70 |
| Oct 8, 2019 |
98.80 |
| Oct 7, 2019 |
98.96 |
| Oct 4, 2019 |
99.05 |
| Oct 3, 2019 |
99.12 |
| Oct 2, 2019 |
99.23 |
| Oct 1, 2019 |
99.34 |
| Sep 30, 2019 |
99.39 |
| Sep 27, 2019 |
99.40 |
| Sep 26, 2019 |
99.44 |
| Sep 25, 2019 |
99.46 |
| Sep 24, 2019 |
99.50 |
| Sep 23, 2019 |
99.55 |
| Sep 20, 2019 |
99.58 |
| Sep 19, 2019 |
99.60 |
| Sep 18, 2019 |
99.59 |
| Sep 17, 2019 |
99.60 |
| Sep 16, 2019 |
99.61 |
| Sep 13, 2019 |
99.67 |
| Sep 12, 2019 |
99.73 |
| Sep 11, 2019 |
99.78 |
| Sep 10, 2019 |
99.82 |
| Sep 9, 2019 |
99.85 |
| Sep 6, 2019 |
99.84 |
| Sep 5, 2019 |
99.77 |
| Sep 4, 2019 |
99.73 |
| Sep 3, 2019 |
99.69 |
| Aug 30, 2019 |
99.65 |
| Aug 29, 2019 |
99.60 |
| Aug 28, 2019 |
99.58 |
| Aug 27, 2019 |
99.57 |
| Aug 26, 2019 |
99.56 |
| Aug 23, 2019 |
99.58 |
| Aug 22, 2019 |
99.63 |
| Aug 21, 2019 |
99.63 |
| Aug 20, 2019 |
99.64 |
| Aug 19, 2019 |
99.68 |
| Aug 16, 2019 |
99.69 |
| Aug 15, 2019 |
99.72 |
| Aug 14, 2019 |
99.75 |
| Aug 13, 2019 |
99.77 |
| Aug 12, 2019 |
99.71 |
| Aug 9, 2019 |
99.67 |
| Aug 8, 2019 |
99.60 |
| Aug 7, 2019 |
99.52 |
| Aug 6, 2019 |
99.47 |
| Aug 5, 2019 |
99.43 |
| Aug 2, 2019 |
99.44 |
| Aug 1, 2019 |
99.40 |
| Jul 31, 2019 |
99.37 |
| Jul 30, 2019 |
99.32 |
| Jul 29, 2019 |
99.22 |
| Jul 26, 2019 |
99.07 |
| Jul 25, 2019 |
98.92 |
| Jul 24, 2019 |
98.78 |
| Jul 23, 2019 |
98.64 |
| Jul 22, 2019 |
98.53 |
| Jul 19, 2019 |
98.39 |
| Jul 18, 2019 |
98.25 |
| Jul 17, 2019 |
98.08 |
| Jul 16, 2019 |
97.94 |
| Jul 15, 2019 |
97.77 |
| Jul 12, 2019 |
97.57 |
| Jul 11, 2019 |
97.36 |
| Jul 10, 2019 |
97.21 |
| Jul 9, 2019 |
97.04 |
| Jul 8, 2019 |
96.87 |
| Jul 5, 2019 |
96.71 |
| Jul 3, 2019 |
96.55 |
| Jul 2, 2019 |
96.39 |
| Jul 1, 2019 |
96.21 |
| Jun 28, 2019 |
96.07 |
| Jun 27, 2019 |
95.96 |
| Jun 26, 2019 |
95.89 |
| Jun 25, 2019 |
95.83 |
| Jun 24, 2019 |
95.76 |
| Jun 21, 2019 |
95.67 |
| Jun 20, 2019 |
95.59 |
| Jun 19, 2019 |
95.49 |
| Jun 18, 2019 |
95.41 |
| Jun 17, 2019 |
95.34 |
| Jun 14, 2019 |
95.29 |
| Jun 13, 2019 |
95.22 |
| Jun 12, 2019 |
95.15 |
| Jun 11, 2019 |
95.08 |
| Jun 10, 2019 |
94.99 |
| Jun 7, 2019 |
94.87 |
| Jun 6, 2019 |
94.72 |
| Jun 5, 2019 |
94.60 |
| Jun 4, 2019 |
94.48 |
| Jun 3, 2019 |
94.38 |
| May 31, 2019 |
94.31 |
| May 30, 2019 |
94.24 |
| May 29, 2019 |
94.18 |
| May 28, 2019 |
94.13 |
| May 24, 2019 |
94.10 |
| May 23, 2019 |
94.04 |
| May 22, 2019 |
93.95 |
| May 21, 2019 |
93.83 |
| May 20, 2019 |
93.71 |
| May 17, 2019 |
93.58 |
| May 16, 2019 |
93.46 |
| May 15, 2019 |
93.37 |
| May 14, 2019 |
93.30 |
| May 13, 2019 |
93.26 |
| May 10, 2019 |
93.22 |
| May 9, 2019 |
93.16 |
| May 8, 2019 |
93.14 |
| May 7, 2019 |
93.12 |
| May 6, 2019 |
93.10 |
| May 3, 2019 |
93.07 |
| May 2, 2019 |
93.04 |
| May 1, 2019 |
93.01 |
| Apr 30, 2019 |
92.99 |
| Apr 29, 2019 |
92.93 |
| Apr 26, 2019 |
92.87 |
| Apr 25, 2019 |
92.82 |
| Apr 24, 2019 |
92.76 |
| Apr 23, 2019 |
92.68 |
| Apr 22, 2019 |
92.58 |
| Apr 18, 2019 |
92.50 |
| Apr 17, 2019 |
92.44 |
| Apr 16, 2019 |
92.39 |
| Apr 15, 2019 |
92.32 |
| Apr 12, 2019 |
92.23 |
| Apr 11, 2019 |
92.10 |
| Apr 10, 2019 |
91.90 |
| Apr 9, 2019 |
91.69 |
| Apr 8, 2019 |
91.50 |
| Apr 5, 2019 |
91.30 |
| Apr 4, 2019 |
91.08 |
| Apr 3, 2019 |
90.85 |
| Apr 2, 2019 |
90.62 |
| Apr 1, 2019 |
90.41 |
| Mar 29, 2019 |
90.17 |
| Mar 28, 2019 |
89.93 |
| Mar 27, 2019 |
89.70 |
| Mar 26, 2019 |
89.49 |
| Mar 25, 2019 |
89.26 |
| Mar 22, 2019 |
89.04 |
| Mar 21, 2019 |
88.82 |
| Mar 20, 2019 |
88.58 |
| Mar 19, 2019 |
88.34 |
| Mar 18, 2019 |
88.08 |
| Mar 15, 2019 |
87.78 |
| Mar 14, 2019 |
87.50 |
| Mar 13, 2019 |
87.24 |
| Mar 12, 2019 |
86.99 |
| Mar 11, 2019 |
86.74 |
| Mar 8, 2019 |
86.47 |
| Mar 7, 2019 |
86.19 |
| Mar 6, 2019 |
85.94 |
| Mar 5, 2019 |
85.70 |
| Mar 4, 2019 |
85.48 |
| Mar 1, 2019 |
85.25 |
| Feb 28, 2019 |
85.02 |
| Feb 27, 2019 |
84.82 |
| Feb 26, 2019 |
84.64 |
| Feb 25, 2019 |
84.47 |
| Feb 22, 2019 |
84.29 |
| Feb 21, 2019 |
84.13 |
| Feb 20, 2019 |
83.98 |
| Feb 19, 2019 |
83.85 |
| Feb 15, 2019 |
83.75 |
| Feb 14, 2019 |
83.71 |
| Feb 13, 2019 |
83.68 |
| Feb 12, 2019 |
83.60 |
| Feb 11, 2019 |
83.53 |
| Feb 8, 2019 |
83.44 |
| Feb 7, 2019 |
83.36 |
| Feb 6, 2019 |
83.26 |
| Feb 5, 2019 |
83.16 |
| Feb 4, 2019 |
83.04 |
| Feb 1, 2019 |
82.98 |
| Jan 31, 2019 |
82.94 |
| Jan 30, 2019 |
82.92 |
| Jan 29, 2019 |
82.98 |
| Jan 28, 2019 |
83.06 |
| Jan 25, 2019 |
83.14 |
| Jan 24, 2019 |
83.22 |
| Jan 23, 2019 |
83.32 |
| Jan 22, 2019 |
83.40 |
| Jan 18, 2019 |
83.46 |
| Jan 17, 2019 |
83.50 |
| Jan 16, 2019 |
83.54 |
| Jan 15, 2019 |
83.59 |
| Jan 14, 2019 |
83.65 |
| Jan 11, 2019 |
83.71 |
| Jan 10, 2019 |
83.73 |
| Jan 9, 2019 |
83.74 |
| Jan 8, 2019 |
83.76 |
| Jan 7, 2019 |
83.68 |
| Jan 4, 2019 |
83.68 |
| Jan 3, 2019 |
83.69 |
| Jan 2, 2019 |
83.74 |
| Dec 31, 2018 |
83.76 |
| Dec 28, 2018 |
83.78 |
| Dec 27, 2018 |
83.81 |
| Dec 26, 2018 |
83.81 |
| Dec 24, 2018 |
83.86 |
| Dec 21, 2018 |
83.94 |
| Dec 20, 2018 |
84.01 |
| Dec 19, 2018 |
84.09 |
| Dec 18, 2018 |
84.16 |
| Dec 17, 2018 |
84.20 |
| Dec 14, 2018 |
84.24 |
| Dec 13, 2018 |
84.25 |
| Dec 12, 2018 |
84.24 |
| Dec 11, 2018 |
84.23 |
| Dec 10, 2018 |
84.21 |
| Dec 7, 2018 |
84.19 |
| Dec 6, 2018 |
84.17 |
| Dec 4, 2018 |
84.15 |
| Dec 3, 2018 |
84.12 |
| Nov 30, 2018 |
84.06 |
| Nov 29, 2018 |
83.99 |
| Nov 28, 2018 |
83.95 |
| Nov 27, 2018 |
83.86 |
| Nov 26, 2018 |
83.88 |
| Nov 23, 2018 |
83.90 |
| Nov 21, 2018 |
83.92 |
| Nov 20, 2018 |
83.93 |
| Nov 19, 2018 |
83.93 |
| Nov 16, 2018 |
83.88 |
| Nov 15, 2018 |
83.83 |
| Nov 14, 2018 |
83.79 |
| Nov 13, 2018 |
83.75 |
| Nov 12, 2018 |
83.72 |
| Nov 9, 2018 |
83.67 |
| Nov 8, 2018 |
83.59 |
| Nov 7, 2018 |
83.53 |
| Nov 6, 2018 |
83.47 |
| Nov 5, 2018 |
83.44 |
| Nov 2, 2018 |
83.41 |
| Nov 1, 2018 |
83.38 |
| Oct 31, 2018 |
83.36 |
| Oct 30, 2018 |
83.35 |
| Oct 29, 2018 |
83.33 |
| Oct 26, 2018 |
83.37 |
| Oct 25, 2018 |
83.40 |
| Oct 24, 2018 |
83.42 |
| Oct 23, 2018 |
83.53 |
| Oct 22, 2018 |
83.58 |
| Oct 19, 2018 |
83.63 |
| Oct 18, 2018 |
83.70 |
| Oct 17, 2018 |
83.78 |
| Oct 16, 2018 |
83.84 |
| Oct 15, 2018 |
83.90 |
| Oct 12, 2018 |
83.98 |
| Oct 11, 2018 |
84.05 |
| Oct 10, 2018 |
84.12 |
| Oct 9, 2018 |
84.16 |
| Oct 8, 2018 |
84.18 |
| Oct 5, 2018 |
84.19 |
| Oct 4, 2018 |
84.24 |
| Oct 3, 2018 |
84.32 |
| Oct 2, 2018 |
84.39 |
| Oct 1, 2018 |
84.47 |
| Sep 28, 2018 |
84.55 |
| Sep 27, 2018 |
84.64 |
| Sep 26, 2018 |
84.73 |
| Sep 25, 2018 |
84.79 |
| Sep 24, 2018 |
84.84 |
| Sep 21, 2018 |
84.87 |
| Sep 20, 2018 |
84.87 |
| Sep 19, 2018 |
84.86 |
| Sep 18, 2018 |
84.86 |
| Sep 17, 2018 |
84.92 |
| Sep 14, 2018 |
84.87 |
| Sep 13, 2018 |
84.80 |
| Sep 12, 2018 |
84.73 |
| Sep 11, 2018 |
84.66 |
| Sep 10, 2018 |
84.57 |
| Sep 7, 2018 |
84.47 |
| Sep 6, 2018 |
84.36 |
| Sep 5, 2018 |
84.28 |
| Sep 4, 2018 |
84.22 |
| Aug 31, 2018 |
84.16 |
| Aug 30, 2018 |
84.08 |
| Aug 29, 2018 |
84.02 |
| Aug 28, 2018 |
83.97 |
| Aug 27, 2018 |
83.94 |
| Aug 24, 2018 |
83.89 |
| Aug 23, 2018 |
83.85 |
| Aug 22, 2018 |
83.82 |
| Aug 21, 2018 |
83.79 |
| Aug 20, 2018 |
83.75 |
| Aug 17, 2018 |
83.74 |
| Aug 16, 2018 |
83.71 |
| Aug 15, 2018 |
83.67 |
| Aug 14, 2018 |
83.63 |
| Aug 13, 2018 |
83.60 |
| Aug 10, 2018 |
83.56 |
| Aug 9, 2018 |
83.51 |
| Aug 8, 2018 |
83.44 |
| Aug 7, 2018 |
83.34 |
| Aug 6, 2018 |
83.29 |
| Aug 3, 2018 |
83.25 |
| Aug 2, 2018 |
83.22 |
| Aug 1, 2018 |
83.20 |
| Jul 31, 2018 |
83.17 |
| Jul 30, 2018 |
83.12 |
| Jul 27, 2018 |
83.06 |
| Jul 26, 2018 |
82.99 |
| Jul 25, 2018 |
82.89 |
| Jul 24, 2018 |
82.76 |
| Jul 23, 2018 |
82.65 |
| Jul 20, 2018 |
82.54 |
| Jul 19, 2018 |
82.42 |
| Jul 18, 2018 |
82.30 |
| Jul 17, 2018 |
82.17 |
| Jul 16, 2018 |
82.05 |
| Jul 13, 2018 |
81.93 |
| Jul 12, 2018 |
81.79 |
| Jul 11, 2018 |
81.71 |
| Jul 10, 2018 |
81.64 |
| Jul 9, 2018 |
81.58 |
| Jul 6, 2018 |
81.52 |
| Jul 5, 2018 |
81.49 |
| Jul 3, 2018 |
81.47 |
| Jul 2, 2018 |
81.49 |
| Jun 29, 2018 |
81.50 |
| Jun 28, 2018 |
81.53 |
| Jun 27, 2018 |
81.59 |
| Jun 26, 2018 |
81.66 |
| Jun 25, 2018 |
81.71 |
| Jun 22, 2018 |
81.71 |
| Jun 21, 2018 |
81.72 |
| Jun 20, 2018 |
81.73 |
| Jun 19, 2018 |
81.74 |
| Jun 18, 2018 |
81.71 |
| Jun 15, 2018 |
81.67 |
| Jun 14, 2018 |
81.66 |
| Jun 13, 2018 |
81.67 |
| Jun 12, 2018 |
81.65 |
| Jun 11, 2018 |
81.63 |
| Jun 8, 2018 |
81.64 |
| Jun 7, 2018 |
81.62 |
| Jun 6, 2018 |
81.60 |
| Jun 5, 2018 |
81.61 |
| Jun 4, 2018 |
81.60 |
| Jun 1, 2018 |
81.63 |
| May 31, 2018 |
81.71 |
| May 30, 2018 |
81.80 |
| May 29, 2018 |
81.87 |
| May 25, 2018 |
81.98 |
| May 24, 2018 |
82.03 |
| May 23, 2018 |
82.08 |
| May 22, 2018 |
82.14 |
| May 21, 2018 |
82.20 |
| May 18, 2018 |
82.29 |
| May 17, 2018 |
82.35 |
| May 16, 2018 |
82.41 |
| May 15, 2018 |
82.47 |
| May 14, 2018 |
82.52 |
| May 11, 2018 |
82.55 |
| May 10, 2018 |
82.56 |
| May 9, 2018 |
82.58 |
| May 8, 2018 |
82.64 |
| May 7, 2018 |
82.71 |
| May 4, 2018 |
82.76 |
| May 3, 2018 |
82.77 |
| May 2, 2018 |
82.82 |
| May 1, 2018 |
82.89 |
| Apr 30, 2018 |
82.92 |
| Apr 27, 2018 |
82.93 |
| Apr 26, 2018 |
82.93 |
| Apr 25, 2018 |
82.90 |
| Apr 24, 2018 |
82.87 |
| Apr 23, 2018 |
82.83 |
| Apr 20, 2018 |
82.75 |
| Apr 19, 2018 |
82.73 |
| Apr 18, 2018 |
82.71 |
| Apr 17, 2018 |
82.68 |
| Apr 16, 2018 |
82.69 |
| Apr 13, 2018 |
82.72 |
| Apr 12, 2018 |
82.75 |
| Apr 11, 2018 |
82.79 |
| Apr 10, 2018 |
82.86 |
| Apr 9, 2018 |
82.94 |
| Apr 6, 2018 |
83.00 |
| Apr 5, 2018 |
83.05 |
| Apr 4, 2018 |
83.07 |
| Apr 3, 2018 |
83.08 |
| Apr 2, 2018 |
83.10 |
| Mar 29, 2018 |
83.11 |
| Mar 28, 2018 |
83.09 |
| Mar 27, 2018 |
83.08 |
| Mar 26, 2018 |
83.09 |
| Mar 23, 2018 |
83.06 |
| Mar 22, 2018 |
83.08 |
| Mar 21, 2018 |
83.07 |
| Mar 20, 2018 |
83.02 |
| Mar 19, 2018 |
82.98 |
| Mar 16, 2018 |
82.93 |
| Mar 15, 2018 |
82.88 |
| Mar 14, 2018 |
82.81 |
| Mar 13, 2018 |
82.76 |
| Mar 12, 2018 |
82.71 |
| Mar 9, 2018 |
82.64 |
| Mar 8, 2018 |
82.54 |
| Mar 7, 2018 |
82.46 |
| Mar 6, 2018 |
82.40 |
| Mar 5, 2018 |
82.37 |
| Mar 2, 2018 |
82.36 |
| Mar 1, 2018 |
82.36 |
| Feb 28, 2018 |
82.38 |
| Feb 27, 2018 |
82.38 |
| Feb 26, 2018 |
82.36 |
| Feb 23, 2018 |
82.36 |
| Feb 22, 2018 |
82.37 |
| Feb 21, 2018 |
82.41 |
| Feb 20, 2018 |
82.43 |
| Feb 16, 2018 |
82.45 |
| Feb 15, 2018 |
82.50 |
| Feb 14, 2018 |
82.57 |
| Feb 13, 2018 |
82.62 |
| Feb 12, 2018 |
82.68 |
| Feb 9, 2018 |
82.73 |
| Feb 8, 2018 |
82.79 |
| Feb 7, 2018 |
82.86 |
| Feb 6, 2018 |
82.86 |
| Feb 5, 2018 |
82.87 |
| Feb 2, 2018 |
82.89 |
| Feb 1, 2018 |
82.85 |
| Jan 31, 2018 |
82.80 |
| Jan 30, 2018 |
82.78 |
| Jan 29, 2018 |
82.77 |
| Jan 26, 2018 |
82.75 |
| Jan 25, 2018 |
82.70 |
| Jan 24, 2018 |
82.69 |
| Jan 23, 2018 |
82.68 |
| Jan 22, 2018 |
82.67 |
| Jan 19, 2018 |
82.66 |
| Jan 18, 2018 |
82.67 |
| Jan 17, 2018 |
82.69 |
| Jan 16, 2018 |
82.73 |
| Jan 12, 2018 |
82.75 |
| Jan 11, 2018 |
82.74 |
| Jan 10, 2018 |
82.73 |
| Jan 9, 2018 |
82.73 |
| Jan 8, 2018 |
82.71 |
| Jan 5, 2018 |
82.76 |
| Jan 4, 2018 |
82.80 |
| Jan 3, 2018 |
82.84 |
| Jan 2, 2018 |
82.90 |
| Dec 29, 2017 |
82.97 |
| Dec 28, 2017 |
83.02 |
| Dec 27, 2017 |
83.05 |
| Dec 26, 2017 |
83.09 |
| Dec 22, 2017 |
83.16 |
| Dec 21, 2017 |
83.21 |
| Dec 20, 2017 |
83.27 |
| Dec 19, 2017 |
83.30 |
| Dec 18, 2017 |
83.32 |
| Dec 15, 2017 |
83.33 |
| Dec 14, 2017 |
83.34 |
| Dec 13, 2017 |
83.35 |
| Dec 12, 2017 |
83.37 |
| Dec 11, 2017 |
83.36 |
| Dec 8, 2017 |
83.36 |
| Dec 7, 2017 |
83.35 |
| Dec 6, 2017 |
83.36 |
| Dec 5, 2017 |
83.35 |
| Dec 4, 2017 |
83.30 |
| Dec 1, 2017 |
83.24 |
| Nov 30, 2017 |
83.18 |
| Nov 29, 2017 |
83.16 |
| Nov 28, 2017 |
83.12 |
| Nov 27, 2017 |
83.08 |
| Nov 24, 2017 |
83.05 |
| Nov 22, 2017 |
83.03 |
| Nov 21, 2017 |
83.01 |
| Nov 20, 2017 |
82.98 |
| Nov 17, 2017 |
82.94 |
| Nov 16, 2017 |
82.94 |
| Nov 15, 2017 |
82.85 |
| Nov 14, 2017 |
82.77 |
| Nov 13, 2017 |
82.66 |
| Nov 10, 2017 |
82.56 |
| Nov 9, 2017 |
82.46 |
| Nov 8, 2017 |
82.35 |
| Nov 7, 2017 |
82.24 |
| Nov 6, 2017 |
82.14 |
| Nov 3, 2017 |
82.02 |
| Nov 2, 2017 |
81.91 |
| Nov 1, 2017 |
81.78 |
| Oct 31, 2017 |
81.70 |
| Oct 30, 2017 |
81.63 |
| Oct 27, 2017 |
81.56 |
| Oct 26, 2017 |
81.49 |
| Oct 25, 2017 |
81.42 |
| Oct 24, 2017 |
81.30 |
| Oct 23, 2017 |
81.16 |
| Oct 20, 2017 |
81.02 |
| Oct 19, 2017 |
80.87 |
| Oct 18, 2017 |
80.73 |
| Oct 17, 2017 |
80.61 |
| Oct 16, 2017 |
80.50 |
| Oct 13, 2017 |
80.39 |
| Oct 12, 2017 |
80.28 |
| Oct 11, 2017 |
80.18 |
| Oct 10, 2017 |
80.08 |
| Oct 9, 2017 |
79.97 |
| Oct 6, 2017 |
79.88 |
| Oct 5, 2017 |
79.76 |
| Oct 4, 2017 |
79.69 |
| Oct 3, 2017 |
79.64 |
| Oct 2, 2017 |
79.56 |
| Sep 29, 2017 |
79.47 |
| Sep 28, 2017 |
79.38 |
| Sep 27, 2017 |
79.29 |
| Sep 26, 2017 |
79.19 |
| Sep 25, 2017 |
79.10 |
| Sep 22, 2017 |
79.02 |
| Sep 21, 2017 |
78.94 |
| Sep 20, 2017 |
78.86 |
| Sep 19, 2017 |
78.75 |
| Sep 18, 2017 |
78.68 |
| Sep 15, 2017 |
78.62 |
| Sep 14, 2017 |
78.54 |
| Sep 13, 2017 |
78.48 |
| Sep 12, 2017 |
78.41 |
| Sep 11, 2017 |
78.33 |
| Sep 8, 2017 |
78.26 |
| Sep 7, 2017 |
78.19 |
| Sep 6, 2017 |
78.18 |
| Sep 5, 2017 |
78.16 |
| Sep 1, 2017 |
78.16 |
| Aug 31, 2017 |
78.18 |
| Aug 30, 2017 |
78.20 |
| Aug 29, 2017 |
78.25 |
| Aug 28, 2017 |
78.31 |
| Aug 25, 2017 |
78.37 |
| Aug 24, 2017 |
78.43 |
| Aug 23, 2017 |
78.49 |
| Aug 22, 2017 |
78.51 |
| Aug 21, 2017 |
78.52 |
| Aug 18, 2017 |
78.54 |
| Aug 17, 2017 |
78.54 |
| Aug 16, 2017 |
78.53 |
| Aug 15, 2017 |
78.50 |
| Aug 14, 2017 |
78.49 |
| Aug 11, 2017 |
78.48 |
| Aug 10, 2017 |
78.49 |
| Aug 9, 2017 |
78.50 |
| Aug 8, 2017 |
78.50 |
| Aug 7, 2017 |
78.48 |
| Aug 4, 2017 |
78.45 |
| Aug 3, 2017 |
78.39 |
| Aug 2, 2017 |
78.31 |
| Aug 1, 2017 |
78.23 |
| Jul 31, 2017 |
78.15 |
| Jul 28, 2017 |
78.08 |
| Jul 27, 2017 |
77.98 |
| Jul 26, 2017 |
77.92 |
| Jul 25, 2017 |
77.79 |
| Jul 24, 2017 |
77.64 |
| Jul 21, 2017 |
77.51 |
| Jul 20, 2017 |
77.39 |
| Jul 19, 2017 |
77.27 |
| Jul 18, 2017 |
77.17 |
| Jul 17, 2017 |
77.07 |
| Jul 14, 2017 |
76.98 |
| Jul 13, 2017 |
76.88 |
| Jul 12, 2017 |
76.79 |
| Jul 11, 2017 |
76.71 |
| Jul 10, 2017 |
76.65 |
| Jul 7, 2017 |
76.57 |
| Jul 6, 2017 |
76.47 |
| Jul 5, 2017 |
76.38 |
| Jul 3, 2017 |
76.28 |
| Jun 30, 2017 |
76.15 |
| Jun 29, 2017 |
76.06 |
| Jun 28, 2017 |
75.96 |
| Jun 27, 2017 |
75.84 |
| Jun 26, 2017 |
75.73 |
| Jun 23, 2017 |
75.61 |
| Jun 22, 2017 |
75.51 |
| Jun 21, 2017 |
75.40 |
| Jun 20, 2017 |
75.28 |
| Jun 19, 2017 |
75.15 |
| Jun 16, 2017 |
75.02 |
| Jun 15, 2017 |
74.88 |
| Jun 14, 2017 |
74.74 |
| Jun 13, 2017 |
74.62 |
| Jun 12, 2017 |
74.52 |
| Jun 9, 2017 |
74.44 |
| Jun 8, 2017 |
74.36 |
| Jun 7, 2017 |
74.31 |
| Jun 6, 2017 |
74.27 |
| Jun 5, 2017 |
74.22 |
| Jun 2, 2017 |
74.17 |
| Jun 1, 2017 |
74.10 |
| May 31, 2017 |
74.04 |
| May 30, 2017 |
73.99 |
| May 26, 2017 |
73.95 |
| May 25, 2017 |
73.91 |
| May 24, 2017 |
73.87 |
| May 23, 2017 |
73.85 |
| May 22, 2017 |
73.84 |
| May 19, 2017 |
73.82 |
| May 18, 2017 |
73.79 |
| May 17, 2017 |
73.76 |
| May 16, 2017 |
73.76 |
| May 15, 2017 |
73.75 |
| May 12, 2017 |
73.76 |
| May 11, 2017 |
73.78 |
| May 10, 2017 |
73.79 |
| May 9, 2017 |
73.79 |
| May 8, 2017 |
73.78 |
| May 5, 2017 |
73.77 |
| May 4, 2017 |
73.75 |
| May 3, 2017 |
73.72 |
| May 2, 2017 |
73.70 |
| May 1, 2017 |
73.69 |
| Apr 28, 2017 |
73.67 |
| Apr 27, 2017 |
73.64 |
| Apr 26, 2017 |
73.60 |
| Apr 25, 2017 |
73.56 |
| Apr 24, 2017 |
73.52 |
| Apr 21, 2017 |
73.47 |
| Apr 20, 2017 |
73.44 |
| Apr 19, 2017 |
73.37 |
| Apr 18, 2017 |
73.31 |
| Apr 17, 2017 |
73.27 |
| Apr 13, 2017 |
73.21 |
| Apr 12, 2017 |
73.12 |
| Apr 11, 2017 |
73.02 |
| Apr 10, 2017 |
72.92 |
| Apr 7, 2017 |
72.83 |
| Apr 6, 2017 |
72.74 |
| Apr 5, 2017 |
72.64 |
| Apr 4, 2017 |
72.54 |
| Apr 3, 2017 |
72.42 |
| Mar 31, 2017 |
72.32 |
| Mar 30, 2017 |
72.19 |
| Mar 29, 2017 |
72.07 |
| Mar 28, 2017 |
71.94 |
| Mar 27, 2017 |
71.79 |
| Mar 24, 2017 |
71.65 |
| Mar 23, 2017 |
71.51 |
| Mar 22, 2017 |
71.37 |
| Mar 21, 2017 |
71.23 |
| Mar 20, 2017 |
71.12 |
| Mar 17, 2017 |
70.99 |
| Mar 16, 2017 |
70.85 |
| Mar 15, 2017 |
70.72 |
| Mar 14, 2017 |
70.58 |
| Mar 13, 2017 |
70.45 |
| Mar 10, 2017 |
70.32 |
| Mar 9, 2017 |
70.21 |
| Mar 8, 2017 |
70.12 |
| Mar 7, 2017 |
70.03 |
| Mar 6, 2017 |
69.92 |
| Mar 3, 2017 |
69.81 |
| Mar 2, 2017 |
69.70 |
| Mar 1, 2017 |
69.59 |
| Feb 28, 2017 |
69.47 |
| Feb 27, 2017 |
69.37 |
| Feb 24, 2017 |
69.29 |
| Feb 23, 2017 |
69.20 |
| Feb 22, 2017 |
69.12 |
| Feb 21, 2017 |
69.05 |
| Feb 17, 2017 |
68.98 |
| Feb 16, 2017 |
68.89 |
| Feb 15, 2017 |
68.80 |
| Feb 14, 2017 |
68.71 |
| Feb 13, 2017 |
68.65 |
| Feb 10, 2017 |
68.61 |
| Feb 9, 2017 |
68.56 |
| Feb 8, 2017 |
68.53 |
| Feb 7, 2017 |
68.52 |
| Feb 6, 2017 |
68.51 |
| Feb 3, 2017 |
68.50 |
| Feb 2, 2017 |
68.48 |
| Feb 1, 2017 |
68.47 |
| Jan 31, 2017 |
68.50 |
| Jan 30, 2017 |
68.50 |
| Jan 27, 2017 |
68.48 |
| Jan 26, 2017 |
68.46 |
| Jan 25, 2017 |
68.44 |
| Jan 24, 2017 |
68.42 |
| Jan 23, 2017 |
68.40 |
| Jan 20, 2017 |
68.35 |
| Jan 19, 2017 |
68.29 |
| Jan 18, 2017 |
68.22 |
| Jan 17, 2017 |
68.13 |
| Jan 13, 2017 |
68.04 |
| Jan 12, 2017 |
67.94 |
| Jan 11, 2017 |
67.86 |
| Jan 10, 2017 |
67.78 |
| Jan 9, 2017 |
67.69 |
| Jan 6, 2017 |
67.60 |
| Jan 5, 2017 |
67.48 |
| Jan 4, 2017 |
67.41 |
| Jan 3, 2017 |
67.35 |
| Dec 30, 2016 |
67.30 |
| Dec 29, 2016 |
67.26 |
| Dec 28, 2016 |
67.21 |
| Dec 27, 2016 |
67.16 |
| Dec 23, 2016 |
67.12 |
| Dec 22, 2016 |
67.06 |
| Dec 21, 2016 |
67.01 |
| Dec 20, 2016 |
66.96 |
| Dec 19, 2016 |
66.92 |
| Dec 16, 2016 |
66.88 |
| Dec 15, 2016 |
66.84 |
| Dec 14, 2016 |
66.79 |
| Dec 13, 2016 |
66.75 |
| Dec 12, 2016 |
66.70 |
| Dec 9, 2016 |
66.66 |
| Dec 8, 2016 |
66.60 |
| Dec 7, 2016 |
66.55 |
| Dec 6, 2016 |
66.51 |
| Dec 5, 2016 |
66.48 |
| Dec 2, 2016 |
66.45 |
| Dec 1, 2016 |
66.45 |
| Nov 30, 2016 |
66.42 |
| Nov 29, 2016 |
66.37 |
| Nov 28, 2016 |
66.32 |
| Nov 25, 2016 |
66.26 |
| Nov 23, 2016 |
66.19 |
| Nov 22, 2016 |
66.12 |
| Nov 21, 2016 |
66.05 |
| Nov 18, 2016 |
66.01 |
| Nov 17, 2016 |
65.95 |
| Nov 16, 2016 |
65.92 |
| Nov 15, 2016 |
65.93 |
| Nov 14, 2016 |
65.94 |
| Nov 11, 2016 |
65.95 |
| Nov 10, 2016 |
65.95 |
| Nov 9, 2016 |
65.95 |
| Nov 8, 2016 |
65.97 |
| Nov 7, 2016 |
66.02 |
| Nov 4, 2016 |
66.06 |
| Nov 3, 2016 |
66.13 |
| Nov 2, 2016 |
66.20 |
| Nov 1, 2016 |
66.29 |
| Oct 31, 2016 |
66.38 |
| Oct 28, 2016 |
66.45 |
| Oct 27, 2016 |
66.52 |
| Oct 26, 2016 |
66.60 |
| Oct 25, 2016 |
66.68 |
| Oct 24, 2016 |
66.77 |
| Oct 21, 2016 |
66.82 |
| Oct 20, 2016 |
66.87 |
| Oct 19, 2016 |
66.91 |
| Oct 18, 2016 |
66.93 |
| Oct 17, 2016 |
66.97 |
| Oct 14, 2016 |
66.99 |
| Oct 13, 2016 |
67.00 |
| Oct 12, 2016 |
67.01 |
| Oct 11, 2016 |
67.01 |
| Oct 10, 2016 |
67.02 |
| Oct 7, 2016 |
67.00 |
| Oct 6, 2016 |
67.00 |
| Oct 5, 2016 |
67.00 |
| Oct 4, 2016 |
67.01 |
| Oct 3, 2016 |
67.01 |
| Sep 30, 2016 |
67.00 |
| Sep 29, 2016 |
66.97 |
| Sep 28, 2016 |
66.97 |
| Sep 27, 2016 |
66.96 |
| Sep 26, 2016 |
66.94 |
| Sep 23, 2016 |
66.93 |
| Sep 22, 2016 |
66.92 |
| Sep 21, 2016 |
66.90 |
| Sep 20, 2016 |
66.89 |
| Sep 19, 2016 |
66.90 |
| Sep 16, 2016 |
66.91 |
| Sep 15, 2016 |
66.93 |
| Sep 14, 2016 |
66.95 |
| Sep 13, 2016 |
66.98 |
| Sep 12, 2016 |
67.02 |
| Sep 9, 2016 |
67.05 |
| Sep 8, 2016 |
67.06 |
| Sep 7, 2016 |
67.01 |
| Sep 6, 2016 |
66.93 |
| Sep 2, 2016 |
66.86 |
| Sep 1, 2016 |
66.85 |
| Aug 31, 2016 |
66.83 |
| Aug 30, 2016 |
66.82 |
| Aug 29, 2016 |
66.79 |
| Aug 26, 2016 |
66.75 |
| Aug 25, 2016 |
66.73 |
| Aug 24, 2016 |
66.68 |
| Aug 23, 2016 |
66.65 |
| Aug 22, 2016 |
66.63 |
| Aug 19, 2016 |
66.61 |
| Aug 18, 2016 |
66.60 |
| Aug 17, 2016 |
66.59 |
| Aug 16, 2016 |
66.58 |
| Aug 15, 2016 |
66.56 |
| Aug 12, 2016 |
66.54 |
| Aug 11, 2016 |
66.52 |
| Aug 10, 2016 |
66.49 |
| Aug 9, 2016 |
66.47 |
| Aug 8, 2016 |
66.45 |
| Aug 5, 2016 |
66.42 |
| Aug 4, 2016 |
66.40 |
| Aug 3, 2016 |
66.39 |
| Aug 2, 2016 |
66.35 |
| Aug 1, 2016 |
66.32 |
| Jul 29, 2016 |
66.28 |
| Jul 28, 2016 |
66.25 |
| Jul 27, 2016 |
66.20 |
| Jul 26, 2016 |
66.16 |
| Jul 25, 2016 |
66.11 |
| Jul 22, 2016 |
66.07 |
| Jul 21, 2016 |
66.02 |
| Jul 20, 2016 |
65.99 |
| Jul 19, 2016 |
65.93 |
| Jul 18, 2016 |
65.87 |
| Jul 15, 2016 |
65.81 |
| Jul 14, 2016 |
65.74 |
| Jul 13, 2016 |
65.68 |
| Jul 12, 2016 |
65.61 |
| Jul 11, 2016 |
65.52 |
| Jul 8, 2016 |
65.44 |
| Jul 7, 2016 |
65.34 |
| Jul 6, 2016 |
65.25 |
| Jul 5, 2016 |
65.15 |
| Jul 1, 2016 |
65.05 |
| Jun 30, 2016 |
64.93 |
| Jun 29, 2016 |
64.82 |
| Jun 28, 2016 |
64.75 |
| Jun 27, 2016 |
64.70 |
| Jun 24, 2016 |
64.67 |
| Jun 23, 2016 |
64.61 |
| Jun 22, 2016 |
64.50 |
| Jun 21, 2016 |
64.39 |
| Jun 20, 2016 |
64.27 |
| Jun 17, 2016 |
64.15 |
| Jun 16, 2016 |
64.04 |
| Jun 15, 2016 |
63.93 |
| Jun 14, 2016 |
63.83 |
| Jun 13, 2016 |
63.74 |
| Jun 10, 2016 |
63.65 |
| Jun 9, 2016 |
63.54 |
| Jun 8, 2016 |
63.43 |
| Jun 7, 2016 |
63.31 |
| Jun 6, 2016 |
63.17 |
| Jun 3, 2016 |
63.04 |
| Jun 2, 2016 |
62.91 |
| Jun 1, 2016 |
62.78 |
| May 31, 2016 |
62.65 |
| May 27, 2016 |
62.52 |
| May 26, 2016 |
62.40 |
| May 25, 2016 |
62.27 |
| May 24, 2016 |
62.14 |
| May 23, 2016 |
62.01 |
| May 20, 2016 |
61.89 |
| May 19, 2016 |
61.76 |
| May 18, 2016 |
61.63 |
| May 17, 2016 |
61.49 |
| May 16, 2016 |
61.36 |
| May 13, 2016 |
61.24 |
| May 12, 2016 |
61.11 |
| May 11, 2016 |
60.98 |
| May 10, 2016 |
60.86 |
| May 9, 2016 |
60.72 |
| May 6, 2016 |
60.60 |
| May 5, 2016 |
60.49 |
| May 4, 2016 |
60.37 |
| May 3, 2016 |
60.24 |
| May 2, 2016 |
60.12 |
| Apr 29, 2016 |
60.00 |
| Apr 28, 2016 |
59.88 |
| Apr 27, 2016 |
59.78 |
| Apr 26, 2016 |
59.66 |
| Apr 25, 2016 |
59.53 |
| Apr 22, 2016 |
59.39 |
| Apr 21, 2016 |
59.26 |
| Apr 20, 2016 |
59.12 |
| Apr 19, 2016 |
58.96 |
| Apr 18, 2016 |
58.78 |
| Apr 15, 2016 |
58.61 |
| Apr 14, 2016 |
58.42 |
| Apr 13, 2016 |
58.22 |
| Apr 12, 2016 |
58.05 |
| Apr 11, 2016 |
57.88 |
| Apr 8, 2016 |
57.71 |
| Apr 7, 2016 |
57.53 |
| Apr 6, 2016 |
57.36 |
| Apr 5, 2016 |
57.18 |
| Apr 4, 2016 |
57.02 |
| Apr 1, 2016 |
56.82 |
| Mar 31, 2016 |
56.62 |
| Mar 30, 2016 |
56.45 |
| Mar 29, 2016 |
56.28 |
| Mar 28, 2016 |
56.14 |
| Mar 24, 2016 |
55.98 |
| Mar 23, 2016 |
55.84 |
| Mar 22, 2016 |
55.69 |
| Mar 21, 2016 |
55.56 |
| Mar 18, 2016 |
55.44 |
| Mar 17, 2016 |
55.32 |
| Mar 16, 2016 |
55.22 |
| Mar 15, 2016 |
55.13 |
| Mar 14, 2016 |
55.05 |
| Mar 11, 2016 |
55.00 |
| Mar 10, 2016 |
54.95 |
| Mar 9, 2016 |
54.91 |
| Mar 8, 2016 |
54.86 |
| Mar 7, 2016 |
54.83 |
| Mar 4, 2016 |
54.77 |
| Mar 3, 2016 |
54.70 |
| Mar 2, 2016 |
54.64 |
| Mar 1, 2016 |
54.60 |
| Feb 29, 2016 |
54.58 |
| Feb 26, 2016 |
54.57 |
| Feb 25, 2016 |
54.52 |
| Feb 24, 2016 |
54.46 |
| Feb 23, 2016 |
54.43 |
| Feb 22, 2016 |
54.40 |
| Feb 19, 2016 |
54.37 |
| Feb 18, 2016 |
54.36 |
| Feb 17, 2016 |
54.34 |
| Feb 16, 2016 |
54.30 |
| Feb 12, 2016 |
54.29 |
| Feb 11, 2016 |
54.29 |
| Feb 10, 2016 |
54.30 |
| Feb 9, 2016 |
54.29 |
| Feb 8, 2016 |
54.30 |
| Feb 5, 2016 |
54.31 |
| Feb 4, 2016 |
54.33 |
| Feb 3, 2016 |
54.36 |
| Feb 2, 2016 |
54.42 |
| Feb 1, 2016 |
54.48 |
| Jan 29, 2016 |
54.51 |
| Jan 28, 2016 |
54.54 |
| Jan 27, 2016 |
54.59 |
| Jan 26, 2016 |
54.65 |
| Jan 25, 2016 |
54.72 |
| Jan 22, 2016 |
54.80 |
| Jan 21, 2016 |
54.87 |
| Jan 20, 2016 |
54.97 |
| Jan 19, 2016 |
55.06 |
| Jan 15, 2016 |
55.14 |
| Jan 14, 2016 |
55.23 |
| Jan 13, 2016 |
55.28 |
| Jan 12, 2016 |
55.35 |
| Jan 11, 2016 |
55.43 |
| Jan 8, 2016 |
55.51 |
| Jan 7, 2016 |
55.56 |
| Jan 6, 2016 |
55.58 |
| Jan 5, 2016 |
55.60 |
| Jan 4, 2016 |
55.60 |
| Dec 31, 2015 |
55.60 |
| Dec 30, 2015 |
55.57 |
| Dec 29, 2015 |
55.53 |
| Dec 28, 2015 |
55.48 |
| Dec 24, 2015 |
55.44 |
| Dec 23, 2015 |
55.38 |
| Dec 22, 2015 |
55.34 |
| Dec 21, 2015 |
55.32 |
| Dec 18, 2015 |
55.30 |
| Dec 17, 2015 |
55.28 |
| Dec 16, 2015 |
55.23 |
| Dec 15, 2015 |
55.14 |
| Dec 14, 2015 |
55.09 |
| Dec 11, 2015 |
55.04 |
| Dec 10, 2015 |
54.99 |
| Dec 9, 2015 |
54.91 |
| Dec 8, 2015 |
54.83 |
| Dec 7, 2015 |
54.75 |
| Dec 4, 2015 |
54.67 |
| Dec 3, 2015 |
54.57 |
| Dec 2, 2015 |
54.52 |
| Dec 1, 2015 |
54.46 |
| Nov 30, 2015 |
54.42 |
| Nov 27, 2015 |
54.37 |
| Nov 25, 2015 |
54.35 |
| Nov 24, 2015 |
54.33 |
| Nov 23, 2015 |
54.32 |
| Nov 20, 2015 |
54.28 |
| Nov 19, 2015 |
54.24 |
| Nov 18, 2015 |
54.21 |
| Nov 17, 2015 |
54.17 |
| Nov 16, 2015 |
54.16 |
| Nov 13, 2015 |
54.10 |
| Nov 12, 2015 |
54.08 |
| Nov 11, 2015 |
54.04 |
| Nov 10, 2015 |
53.97 |
| Nov 9, 2015 |
53.93 |
| Nov 6, 2015 |
53.90 |
| Nov 5, 2015 |
53.87 |
| Nov 4, 2015 |
53.81 |
| Nov 3, 2015 |
53.73 |
| Nov 2, 2015 |
53.65 |
| Oct 30, 2015 |
53.63 |
| Oct 29, 2015 |
53.65 |
| Oct 28, 2015 |
53.68 |
| Oct 27, 2015 |
53.72 |
| Oct 26, 2015 |
53.78 |
| Oct 23, 2015 |
53.85 |
| Oct 22, 2015 |
53.89 |
| Oct 21, 2015 |
53.95 |
| Oct 20, 2015 |
54.03 |
| Oct 19, 2015 |
54.12 |
| Oct 16, 2015 |
54.20 |
| Oct 15, 2015 |
54.28 |
| Oct 14, 2015 |
54.37 |
| Oct 13, 2015 |
54.48 |
| Oct 12, 2015 |
54.57 |
| Oct 9, 2015 |
54.65 |
| Oct 8, 2015 |
54.74 |
| Oct 7, 2015 |
54.83 |
| Oct 6, 2015 |
54.91 |
| Oct 5, 2015 |
55.01 |
| Oct 2, 2015 |
55.10 |
| Oct 1, 2015 |
55.22 |
| Sep 30, 2015 |
55.35 |
| Sep 29, 2015 |
55.47 |
| Sep 28, 2015 |
55.60 |
| Sep 25, 2015 |
55.74 |
| Sep 24, 2015 |
55.86 |
| Sep 23, 2015 |
55.97 |
| Sep 22, 2015 |
56.07 |
| Sep 21, 2015 |
56.16 |
| Sep 18, 2015 |
56.23 |
| Sep 17, 2015 |
56.30 |
| Sep 16, 2015 |
56.34 |
| Sep 15, 2015 |
56.40 |
| Sep 14, 2015 |
56.45 |
| Sep 11, 2015 |
56.52 |
| Sep 10, 2015 |
56.58 |
| Sep 9, 2015 |
56.64 |
| Sep 8, 2015 |
56.70 |
| Sep 4, 2015 |
56.78 |
| Sep 3, 2015 |
56.91 |
| Sep 2, 2015 |
57.02 |
| Sep 1, 2015 |
57.15 |
| Aug 31, 2015 |
57.29 |
| Aug 28, 2015 |
57.40 |
| Aug 27, 2015 |
57.52 |
| Aug 26, 2015 |
57.61 |
| Aug 25, 2015 |
57.72 |
| Aug 24, 2015 |
57.86 |
| Aug 21, 2015 |
57.99 |
| Aug 20, 2015 |
58.07 |
| Aug 19, 2015 |
58.11 |
| Aug 18, 2015 |
58.12 |
| Aug 17, 2015 |
58.11 |
| Aug 14, 2015 |
58.10 |
| Aug 13, 2015 |
58.09 |
| Aug 12, 2015 |
58.11 |
| Aug 11, 2015 |
58.12 |
| Aug 10, 2015 |
58.12 |
| Aug 7, 2015 |
58.11 |
| Aug 6, 2015 |
58.13 |
| Aug 5, 2015 |
58.15 |
| Aug 4, 2015 |
58.15 |
| Aug 3, 2015 |
58.18 |
| Jul 31, 2015 |
58.20 |
| Jul 30, 2015 |
58.22 |
| Jul 29, 2015 |
58.24 |
| Jul 28, 2015 |
58.25 |
| Jul 27, 2015 |
58.26 |
| Jul 24, 2015 |
58.26 |
| Jul 23, 2015 |
58.24 |
| Jul 22, 2015 |
58.22 |
| Jul 21, 2015 |
58.21 |
| Jul 20, 2015 |
58.20 |
| Jul 17, 2015 |
58.18 |
| Jul 16, 2015 |
58.14 |
| Jul 15, 2015 |
58.10 |
| Jul 14, 2015 |
58.08 |
| Jul 13, 2015 |
58.06 |
| Jul 10, 2015 |
58.03 |
| Jul 9, 2015 |
58.02 |
| Jul 8, 2015 |
58.03 |
| Jul 7, 2015 |
58.04 |
| Jul 6, 2015 |
58.03 |
| Jul 2, 2015 |
58.02 |
| Jul 1, 2015 |
58.00 |
| Jun 30, 2015 |
57.99 |
| Jun 29, 2015 |
57.99 |
| Jun 26, 2015 |
57.98 |
| Jun 25, 2015 |
57.95 |
| Jun 24, 2015 |
57.94 |
| Jun 23, 2015 |
57.92 |
| Jun 22, 2015 |
57.88 |
| Jun 19, 2015 |
57.84 |
| Jun 18, 2015 |
57.78 |
| Jun 17, 2015 |
57.73 |
| Jun 16, 2015 |
57.68 |
| Jun 15, 2015 |
57.64 |
| Jun 12, 2015 |
57.59 |
| Jun 11, 2015 |
57.53 |
| Jun 10, 2015 |
57.47 |
| Jun 9, 2015 |
57.42 |
| Jun 8, 2015 |
57.37 |
| Jun 5, 2015 |
57.33 |
| Jun 4, 2015 |
57.29 |
| Jun 3, 2015 |
57.28 |
| Jun 2, 2015 |
57.26 |
| Jun 1, 2015 |
57.25 |
| May 29, 2015 |
57.24 |
| May 28, 2015 |
57.23 |
| May 27, 2015 |
57.20 |
| May 26, 2015 |
57.17 |
| May 22, 2015 |
57.12 |
| May 21, 2015 |
57.07 |
| May 20, 2015 |
57.00 |
| May 19, 2015 |
56.93 |
| May 18, 2015 |
56.89 |
| May 15, 2015 |
56.84 |
| May 14, 2015 |
56.83 |
| May 13, 2015 |
56.79 |
| May 12, 2015 |
56.78 |
| May 11, 2015 |
56.78 |
| May 8, 2015 |
56.76 |
| May 7, 2015 |
56.74 |
| May 6, 2015 |
56.74 |
| May 5, 2015 |
56.76 |
| May 4, 2015 |
56.77 |
| May 1, 2015 |
56.77 |
| Apr 30, 2015 |
56.78 |
| Apr 29, 2015 |
56.80 |
| Apr 28, 2015 |
56.79 |
| Apr 27, 2015 |
56.78 |
| Apr 24, 2015 |
56.78 |
| Apr 23, 2015 |
56.76 |
| Apr 22, 2015 |
56.74 |
| Apr 21, 2015 |
56.71 |
| Apr 20, 2015 |
56.69 |
| Apr 17, 2015 |
56.67 |
| Apr 16, 2015 |
56.66 |
| Apr 15, 2015 |
56.62 |
| Apr 14, 2015 |
56.56 |
| Apr 13, 2015 |
56.49 |
| Apr 10, 2015 |
56.44 |
| Apr 9, 2015 |
56.38 |
| Apr 8, 2015 |
56.36 |
| Apr 7, 2015 |
56.36 |
| Apr 6, 2015 |
56.35 |
| Apr 2, 2015 |
56.36 |
| Apr 1, 2015 |
56.36 |
| Mar 31, 2015 |
56.37 |
| Mar 30, 2015 |
56.38 |
| Mar 27, 2015 |
56.37 |
| Mar 26, 2015 |
56.37 |
| Mar 25, 2015 |
56.39 |
| Mar 24, 2015 |
56.39 |
| Mar 23, 2015 |
56.38 |
| Mar 20, 2015 |
56.38 |
| Mar 19, 2015 |
56.35 |
| Mar 18, 2015 |
56.32 |
| Mar 17, 2015 |
56.29 |
| Mar 16, 2015 |
56.29 |
| Mar 13, 2015 |
56.29 |
| Mar 12, 2015 |
56.33 |
| Mar 11, 2015 |
56.37 |
| Mar 10, 2015 |
56.41 |
| Mar 9, 2015 |
56.47 |
| Mar 6, 2015 |
56.50 |
| Mar 5, 2015 |
56.54 |
| Mar 4, 2015 |
56.56 |
| Mar 3, 2015 |
56.59 |
| Mar 2, 2015 |
56.59 |
| Feb 27, 2015 |
56.57 |
| Feb 26, 2015 |
56.56 |
| Feb 25, 2015 |
56.55 |
| Feb 24, 2015 |
56.55 |
| Feb 23, 2015 |
56.55 |
| Feb 20, 2015 |
56.57 |
| Feb 19, 2015 |
56.60 |
| Feb 18, 2015 |
56.62 |
| Feb 17, 2015 |
56.64 |
| Feb 13, 2015 |
56.66 |
| Feb 12, 2015 |
56.68 |
| Feb 11, 2015 |
56.68 |
| Feb 10, 2015 |
56.69 |
| Feb 9, 2015 |
56.71 |
| Feb 6, 2015 |
56.73 |
| Feb 5, 2015 |
56.75 |
| Feb 4, 2015 |
56.76 |
| Feb 3, 2015 |
56.77 |
| Feb 2, 2015 |
56.78 |
| Jan 30, 2015 |
56.81 |
| Jan 29, 2015 |
56.85 |
| Jan 28, 2015 |
56.87 |
| Jan 27, 2015 |
56.90 |
| Jan 26, 2015 |
56.90 |
| Jan 23, 2015 |
56.89 |
| Jan 22, 2015 |
56.88 |
| Jan 21, 2015 |
56.86 |
| Jan 20, 2015 |
56.84 |
| Jan 16, 2015 |
56.81 |
| Jan 15, 2015 |
56.78 |
| Jan 14, 2015 |
56.76 |
| Jan 13, 2015 |
56.73 |
| Jan 12, 2015 |
56.67 |
| Jan 9, 2015 |
56.61 |
| Jan 8, 2015 |
56.53 |
| Jan 7, 2015 |
56.42 |
| Jan 6, 2015 |
56.32 |
| Jan 5, 2015 |
56.23 |
| Jan 2, 2015 |
56.12 |
| Dec 31, 2014 |
56.01 |
| Dec 30, 2014 |
55.87 |
| Dec 29, 2014 |
55.72 |
| Dec 26, 2014 |
55.55 |
| Dec 24, 2014 |
55.38 |
| Dec 23, 2014 |
55.21 |
| Dec 22, 2014 |
55.04 |
| Dec 19, 2014 |
54.86 |
| Dec 18, 2014 |
54.71 |
| Dec 17, 2014 |
54.57 |
| Dec 16, 2014 |
54.46 |
| Dec 15, 2014 |
54.38 |
| Dec 12, 2014 |
54.30 |
| Dec 11, 2014 |
54.21 |
| Dec 10, 2014 |
54.09 |
| Dec 9, 2014 |
53.99 |
| Dec 8, 2014 |
53.88 |
| Dec 5, 2014 |
53.76 |
| Dec 4, 2014 |
53.63 |
| Dec 3, 2014 |
53.53 |
| Dec 2, 2014 |
53.43 |
| Dec 1, 2014 |
53.34 |
| Nov 28, 2014 |
53.27 |
| Nov 26, 2014 |
53.21 |
| Nov 25, 2014 |
53.14 |
| Nov 24, 2014 |
53.08 |
| Nov 21, 2014 |
53.01 |
| Nov 20, 2014 |
52.94 |
| Nov 19, 2014 |
52.88 |
| Nov 18, 2014 |
52.82 |
| Nov 17, 2014 |
52.75 |
| Nov 14, 2014 |
52.69 |
| Nov 13, 2014 |
52.63 |
| Nov 12, 2014 |
52.58 |
| Nov 11, 2014 |
52.52 |
| Nov 10, 2014 |
52.46 |
| Nov 7, 2014 |
52.40 |
| Nov 6, 2014 |
52.34 |
| Nov 5, 2014 |
52.27 |
| Nov 4, 2014 |
52.21 |
| Nov 3, 2014 |
52.16 |
| Oct 31, 2014 |
52.11 |
| Oct 30, 2014 |
52.07 |
| Oct 29, 2014 |
52.04 |
| Oct 28, 2014 |
52.03 |
| Oct 27, 2014 |
52.01 |
| Oct 24, 2014 |
52.00 |
| Oct 23, 2014 |
52.01 |
| Oct 22, 2014 |
52.02 |
| Oct 21, 2014 |
52.03 |
| Oct 20, 2014 |
52.03 |
| Oct 17, 2014 |
52.04 |
| Oct 16, 2014 |
52.05 |
| Oct 15, 2014 |
52.07 |
| Oct 14, 2014 |
52.09 |
| Oct 13, 2014 |
52.10 |
| Oct 10, 2014 |
52.12 |
| Oct 9, 2014 |
52.14 |
| Oct 8, 2014 |
52.18 |
| Oct 7, 2014 |
52.19 |
| Oct 6, 2014 |
52.19 |
| Oct 3, 2014 |
52.18 |
| Oct 2, 2014 |
52.18 |
| Oct 1, 2014 |
52.20 |
| Sep 30, 2014 |
52.20 |
| Sep 29, 2014 |
52.19 |
| Sep 26, 2014 |
52.19 |
| Sep 25, 2014 |
52.17 |
| Sep 24, 2014 |
52.17 |
| Sep 23, 2014 |
52.15 |
| Sep 22, 2014 |
52.15 |
| Sep 19, 2014 |
52.14 |
| Sep 18, 2014 |
52.11 |
| Sep 17, 2014 |
52.08 |
| Sep 16, 2014 |
52.05 |
| Sep 15, 2014 |
52.02 |
| Sep 12, 2014 |
52.01 |
| Sep 11, 2014 |
51.98 |
| Sep 10, 2014 |
51.97 |
| Sep 9, 2014 |
51.95 |
| Sep 8, 2014 |
51.94 |
| Sep 5, 2014 |
51.92 |
| Sep 4, 2014 |
51.90 |
| Sep 3, 2014 |
51.87 |
| Sep 2, 2014 |
51.86 |
| Aug 29, 2014 |
51.84 |
| Aug 28, 2014 |
51.81 |
| Aug 27, 2014 |
51.79 |
| Aug 26, 2014 |
51.76 |
| Aug 25, 2014 |
51.73 |
| Aug 22, 2014 |
51.70 |
| Aug 21, 2014 |
51.67 |
| Aug 20, 2014 |
51.64 |
| Aug 19, 2014 |
51.62 |
| Aug 18, 2014 |
51.61 |
| Aug 15, 2014 |
51.59 |
| Aug 14, 2014 |
51.57 |
| Aug 13, 2014 |
51.55 |
| Aug 12, 2014 |
51.53 |
| Aug 11, 2014 |
51.51 |
| Aug 8, 2014 |
51.48 |
| Aug 7, 2014 |
51.46 |
| Aug 6, 2014 |
51.44 |
| Aug 5, 2014 |
51.42 |
| Aug 4, 2014 |
51.41 |
| Aug 1, 2014 |
51.39 |
| Jul 31, 2014 |
51.37 |
| Jul 30, 2014 |
51.33 |
| Jul 29, 2014 |
51.28 |
| Jul 28, 2014 |
51.22 |
| Jul 25, 2014 |
51.17 |
| Jul 24, 2014 |
51.12 |
| Jul 23, 2014 |
51.05 |
| Jul 22, 2014 |
50.98 |
| Jul 21, 2014 |
50.92 |
| Jul 18, 2014 |
50.86 |
| Jul 17, 2014 |
50.79 |
| Jul 16, 2014 |
50.71 |
| Jul 15, 2014 |
50.65 |
| Jul 14, 2014 |
50.58 |
| Jul 11, 2014 |
50.51 |
| Jul 10, 2014 |
50.46 |
| Jul 9, 2014 |
50.41 |
| Jul 8, 2014 |
50.35 |
| Jul 7, 2014 |
50.28 |
| Jul 3, 2014 |
50.22 |
| Jul 2, 2014 |
50.15 |
| Jul 1, 2014 |
50.08 |
| Jun 30, 2014 |
50.01 |
| Jun 27, 2014 |
49.94 |
| Jun 26, 2014 |
49.86 |
| Jun 25, 2014 |
49.78 |
| Jun 24, 2014 |
49.69 |
| Jun 23, 2014 |
49.59 |
| Jun 20, 2014 |
49.50 |
| Jun 19, 2014 |
49.43 |
| Jun 18, 2014 |
49.35 |
| Jun 17, 2014 |
49.27 |
| Jun 16, 2014 |
49.23 |
| Jun 13, 2014 |
49.21 |
| Jun 12, 2014 |
49.19 |
| Jun 11, 2014 |
49.17 |
| Jun 10, 2014 |
49.13 |
| Jun 9, 2014 |
49.08 |
| Jun 6, 2014 |
49.03 |
| Jun 5, 2014 |
48.99 |
| Jun 4, 2014 |
48.96 |
| Jun 3, 2014 |
48.93 |
| Jun 2, 2014 |
48.92 |
| May 30, 2014 |
48.90 |
| May 29, 2014 |
48.89 |
| May 28, 2014 |
48.89 |
| May 27, 2014 |
48.89 |
| May 23, 2014 |
48.88 |
| May 22, 2014 |
48.87 |
| May 21, 2014 |
48.86 |
| May 20, 2014 |
48.86 |
| May 19, 2014 |
48.87 |
| May 16, 2014 |
48.88 |
| May 15, 2014 |
48.89 |
| May 14, 2014 |
48.89 |
| May 13, 2014 |
48.89 |
| May 12, 2014 |
48.86 |
| May 9, 2014 |
48.84 |
| May 8, 2014 |
48.82 |
| May 7, 2014 |
48.80 |
| May 6, 2014 |
48.79 |
| May 5, 2014 |
48.79 |
| May 2, 2014 |
48.78 |
| May 1, 2014 |
48.77 |
| Apr 30, 2014 |
48.74 |
| Apr 29, 2014 |
48.71 |
| Apr 28, 2014 |
48.67 |
| Apr 25, 2014 |
48.64 |
| Apr 24, 2014 |
48.61 |
| Apr 23, 2014 |
48.57 |
| Apr 22, 2014 |
48.52 |
| Apr 21, 2014 |
48.47 |
| Apr 17, 2014 |
48.39 |
| Apr 16, 2014 |
48.32 |
| Apr 15, 2014 |
48.24 |
| Apr 14, 2014 |
48.18 |
| Apr 11, 2014 |
48.15 |
| Apr 10, 2014 |
48.13 |
| Apr 9, 2014 |
48.10 |
| Apr 8, 2014 |
48.04 |
| Apr 7, 2014 |
48.00 |
| Apr 4, 2014 |
47.96 |
| Apr 3, 2014 |
47.93 |
| Apr 2, 2014 |
47.91 |
| Apr 1, 2014 |
47.89 |
| Mar 31, 2014 |
47.87 |
| Mar 28, 2014 |
47.85 |
| Mar 27, 2014 |
47.85 |
| Mar 26, 2014 |
47.84 |
| Mar 25, 2014 |
47.80 |
| Mar 24, 2014 |
47.78 |
| Mar 21, 2014 |
47.77 |
| Mar 20, 2014 |
47.73 |
| Mar 19, 2014 |
47.70 |
| Mar 18, 2014 |
47.66 |
| Mar 17, 2014 |
47.61 |
| Mar 14, 2014 |
47.57 |
| Mar 13, 2014 |
47.55 |
| Mar 12, 2014 |
47.53 |
| Mar 11, 2014 |
47.51 |
| Mar 10, 2014 |
47.48 |
| Mar 7, 2014 |
47.45 |
| Mar 6, 2014 |
47.43 |
| Mar 5, 2014 |
47.40 |
| Mar 4, 2014 |
47.39 |
| Mar 3, 2014 |
47.37 |
| Feb 28, 2014 |
47.36 |
| Feb 27, 2014 |
47.34 |
| Feb 26, 2014 |
47.33 |
| Feb 25, 2014 |
47.32 |
| Feb 24, 2014 |
47.31 |
| Feb 21, 2014 |
47.31 |
| Feb 20, 2014 |
47.32 |
| Feb 19, 2014 |
47.31 |
| Feb 18, 2014 |
47.31 |
| Feb 14, 2014 |
47.30 |
| Feb 13, 2014 |
47.29 |
| Feb 12, 2014 |
47.30 |
| Feb 11, 2014 |
47.31 |
| Feb 10, 2014 |
47.32 |
| Feb 7, 2014 |
47.36 |
| Feb 6, 2014 |
47.39 |
| Feb 5, 2014 |
47.46 |
| Feb 4, 2014 |
47.53 |
| Feb 3, 2014 |
47.58 |
| Jan 31, 2014 |
47.63 |
| Jan 30, 2014 |
47.66 |
| Jan 29, 2014 |
47.68 |
| Jan 28, 2014 |
47.71 |
| Jan 27, 2014 |
47.72 |
| Jan 24, 2014 |
47.73 |
| Jan 23, 2014 |
47.74 |
| Jan 22, 2014 |
47.70 |
| Jan 21, 2014 |
47.65 |
| Jan 17, 2014 |
47.60 |
| Jan 16, 2014 |
47.54 |
| Jan 15, 2014 |
47.49 |
| Jan 14, 2014 |
47.44 |
| Jan 13, 2014 |
47.39 |
| Jan 10, 2014 |
47.37 |
| Jan 9, 2014 |
47.33 |
| Jan 8, 2014 |
47.29 |
| Jan 7, 2014 |
47.25 |
| Jan 6, 2014 |
47.22 |
| Jan 3, 2014 |
47.18 |
| Jan 2, 2014 |
47.14 |
| Dec 31, 2013 |
47.10 |
| Dec 30, 2013 |
47.04 |
| Dec 27, 2013 |
46.99 |
| Dec 26, 2013 |
46.92 |
| Dec 24, 2013 |
46.83 |
| Dec 23, 2013 |
46.74 |
| Dec 20, 2013 |
46.64 |
| Dec 19, 2013 |
46.54 |
| Dec 18, 2013 |
46.43 |
| Dec 17, 2013 |
46.32 |
| Dec 16, 2013 |
46.23 |
| Dec 13, 2013 |
46.16 |
| Dec 12, 2013 |
46.08 |
| Dec 11, 2013 |
46.00 |
| Dec 10, 2013 |
45.93 |
| Dec 9, 2013 |
45.84 |
| Dec 6, 2013 |
45.75 |
| Dec 5, 2013 |
45.67 |
| Dec 4, 2013 |
45.61 |
| Dec 3, 2013 |
45.55 |
| Dec 2, 2013 |
45.49 |
| Nov 29, 2013 |
45.42 |
| Nov 27, 2013 |
45.35 |
| Nov 26, 2013 |
45.28 |
| Nov 25, 2013 |
45.18 |
| Nov 22, 2013 |
45.08 |
| Nov 21, 2013 |
44.97 |
| Nov 20, 2013 |
44.87 |
| Nov 19, 2013 |
44.77 |
| Nov 18, 2013 |
44.67 |
| Nov 15, 2013 |
44.57 |
| Nov 14, 2013 |
44.45 |
| Nov 13, 2013 |
44.33 |
| Nov 12, 2013 |
44.24 |
| Nov 11, 2013 |
44.14 |
| Nov 8, 2013 |
44.03 |
| Nov 7, 2013 |
43.94 |
| Nov 6, 2013 |
43.85 |
| Nov 5, 2013 |
43.75 |
| Nov 4, 2013 |
43.68 |
| Nov 1, 2013 |
43.61 |
| Oct 31, 2013 |
43.55 |
| Oct 30, 2013 |
43.47 |
| Oct 29, 2013 |
43.39 |
| Oct 28, 2013 |
43.30 |
| Oct 25, 2013 |
43.20 |
| Oct 24, 2013 |
43.10 |
| Oct 23, 2013 |
43.03 |
| Oct 22, 2013 |
42.95 |
| Oct 21, 2013 |
42.86 |
| Oct 18, 2013 |
42.79 |
| Oct 17, 2013 |
42.72 |
| Oct 16, 2013 |
42.65 |
| Oct 15, 2013 |
42.59 |
| Oct 14, 2013 |
42.56 |
| Oct 11, 2013 |
42.53 |
| Oct 10, 2013 |
42.52 |
| Oct 9, 2013 |
42.49 |
| Oct 8, 2013 |
42.48 |
| Oct 7, 2013 |
42.46 |
| Oct 4, 2013 |
42.44 |
| Oct 3, 2013 |
42.41 |
| Oct 2, 2013 |
42.37 |
| Oct 1, 2013 |
42.33 |
| Sep 30, 2013 |
42.30 |
| Sep 27, 2013 |
42.26 |
| Sep 26, 2013 |
42.23 |
| Sep 25, 2013 |
42.18 |
| Sep 24, 2013 |
42.13 |
| Sep 23, 2013 |
42.07 |
| Sep 20, 2013 |
42.02 |
| Sep 19, 2013 |
41.97 |
| Sep 18, 2013 |
41.91 |
| Sep 17, 2013 |
41.85 |
| Sep 16, 2013 |
41.81 |
| Sep 13, 2013 |
41.77 |
| Sep 12, 2013 |
41.73 |
| Sep 11, 2013 |
41.69 |
| Sep 10, 2013 |
41.65 |
| Sep 9, 2013 |
41.60 |
| Sep 6, 2013 |
41.57 |
| Sep 5, 2013 |
41.54 |
| Sep 4, 2013 |
41.50 |
| Sep 3, 2013 |
41.45 |
| Aug 30, 2013 |
41.40 |
| Aug 29, 2013 |
41.36 |
| Aug 28, 2013 |
41.32 |
| Aug 27, 2013 |
41.30 |
| Aug 26, 2013 |
41.29 |
| Aug 23, 2013 |
41.24 |
| Aug 22, 2013 |
41.20 |
| Aug 21, 2013 |
41.14 |
| Aug 20, 2013 |
41.11 |
| Aug 19, 2013 |
41.07 |
| Aug 16, 2013 |
41.05 |
| Aug 15, 2013 |
41.01 |
| Aug 14, 2013 |
40.97 |
| Aug 13, 2013 |
40.92 |
| Aug 12, 2013 |
40.89 |
| Aug 9, 2013 |
40.86 |
| Aug 8, 2013 |
40.83 |
| Aug 7, 2013 |
40.79 |
| Aug 6, 2013 |
40.77 |
| Aug 5, 2013 |
40.74 |
| Aug 2, 2013 |
40.70 |
| Aug 1, 2013 |
40.67 |
| Jul 31, 2013 |
40.65 |
| Jul 30, 2013 |
40.63 |
| Jul 29, 2013 |
40.62 |
| Jul 26, 2013 |
40.60 |
| Jul 25, 2013 |
40.58 |
| Jul 24, 2013 |
40.55 |
| Jul 23, 2013 |
40.52 |
| Jul 22, 2013 |
40.47 |
| Jul 19, 2013 |
40.42 |
| Jul 18, 2013 |
40.38 |
| Jul 17, 2013 |
40.32 |
| Jul 16, 2013 |
40.27 |
| Jul 15, 2013 |
40.21 |
| Jul 12, 2013 |
40.15 |
| Jul 11, 2013 |
40.07 |
| Jul 10, 2013 |
40.00 |
| Jul 9, 2013 |
39.93 |
| Jul 8, 2013 |
39.86 |
| Jul 5, 2013 |
39.80 |
| Jul 3, 2013 |
39.73 |
| Jul 2, 2013 |
39.67 |
| Jul 1, 2013 |
39.61 |
| Jun 28, 2013 |
39.54 |
| Jun 27, 2013 |
39.49 |
| Jun 26, 2013 |
39.44 |
| Jun 25, 2013 |
39.40 |
| Jun 24, 2013 |
39.37 |
| Jun 21, 2013 |
39.35 |
| Jun 20, 2013 |
39.34 |
| Jun 19, 2013 |
39.31 |
| Jun 18, 2013 |
39.27 |
| Jun 17, 2013 |
39.20 |
| Jun 14, 2013 |
39.15 |
| Jun 13, 2013 |
39.10 |
| Jun 12, 2013 |
39.04 |
| Jun 11, 2013 |
38.99 |
| Jun 10, 2013 |
38.95 |
| Jun 7, 2013 |
38.90 |
| Jun 6, 2013 |
38.85 |
| Jun 5, 2013 |
38.80 |
| Jun 4, 2013 |
38.76 |
| Jun 3, 2013 |
38.71 |
| May 31, 2013 |
38.65 |
| May 30, 2013 |
38.60 |
| May 29, 2013 |
38.53 |
| May 28, 2013 |
38.46 |
| May 24, 2013 |
38.39 |
| May 23, 2013 |
38.33 |
| May 22, 2013 |
38.26 |
| May 21, 2013 |
38.18 |
| May 20, 2013 |
38.09 |
| May 17, 2013 |
38.01 |
| May 16, 2013 |
37.92 |
| May 15, 2013 |
37.85 |
| May 14, 2013 |
37.78 |
| May 13, 2013 |
37.72 |
| May 10, 2013 |
37.66 |
| May 9, 2013 |
37.62 |
| May 8, 2013 |
37.56 |
| May 7, 2013 |
37.49 |
| May 6, 2013 |
37.42 |
| May 3, 2013 |
37.38 |
| May 2, 2013 |
37.33 |
| May 1, 2013 |
37.28 |
| Apr 30, 2013 |
37.25 |
| Apr 29, 2013 |
37.21 |
| Apr 26, 2013 |
37.18 |
| Apr 25, 2013 |
37.16 |
| Apr 24, 2013 |
37.13 |
| Apr 23, 2013 |
37.11 |
| Apr 22, 2013 |
37.09 |
| Apr 19, 2013 |
37.08 |
| Apr 18, 2013 |
37.07 |
| Apr 17, 2013 |
37.05 |
| Apr 16, 2013 |
37.01 |
| Apr 15, 2013 |
36.97 |
| Apr 12, 2013 |
36.93 |
| Apr 11, 2013 |
36.86 |
| Apr 10, 2013 |
36.79 |
| Apr 9, 2013 |
36.74 |
| Apr 8, 2013 |
36.69 |
| Apr 5, 2013 |
36.64 |
| Apr 4, 2013 |
36.60 |
| Apr 3, 2013 |
36.55 |
| Apr 2, 2013 |
36.51 |
| Apr 1, 2013 |
36.45 |
| Mar 28, 2013 |
36.39 |
| Mar 27, 2013 |
36.33 |
| Mar 26, 2013 |
36.28 |
| Mar 25, 2013 |
36.23 |
| Mar 22, 2013 |
36.18 |
| Mar 21, 2013 |
36.13 |
| Mar 20, 2013 |
36.09 |
| Mar 19, 2013 |
36.04 |
| Mar 18, 2013 |
36.01 |
| Mar 15, 2013 |
35.98 |
| Mar 14, 2013 |
35.95 |
| Mar 13, 2013 |
35.90 |
| Mar 12, 2013 |
35.84 |
| Mar 11, 2013 |
35.80 |
| Mar 8, 2013 |
35.75 |
| Mar 7, 2013 |
35.71 |
| Mar 6, 2013 |
35.67 |
| Mar 5, 2013 |
35.63 |
| Mar 4, 2013 |
35.58 |
| Mar 1, 2013 |
35.53 |
| Feb 28, 2013 |
35.47 |
| Feb 27, 2013 |
35.42 |
| Feb 26, 2013 |
35.37 |
| Feb 25, 2013 |
35.35 |
| Feb 22, 2013 |
35.33 |
| Feb 21, 2013 |
35.29 |
| Feb 20, 2013 |
35.27 |
| Feb 19, 2013 |
35.25 |
| Feb 15, 2013 |
35.23 |
| Feb 14, 2013 |
35.20 |
| Feb 13, 2013 |
35.19 |
| Feb 12, 2013 |
35.16 |
| Feb 11, 2013 |
35.15 |
| Feb 8, 2013 |
35.12 |
| Feb 7, 2013 |
35.10 |
| Feb 6, 2013 |
35.08 |
| Feb 5, 2013 |
35.06 |
| Feb 4, 2013 |
35.04 |
| Feb 1, 2013 |
35.03 |
| Jan 31, 2013 |
35.02 |
| Jan 30, 2013 |
35.00 |
| Jan 29, 2013 |
34.98 |
| Jan 28, 2013 |
34.97 |
| Jan 25, 2013 |
34.95 |
| Jan 24, 2013 |
34.93 |
| Jan 23, 2013 |
34.92 |
| Jan 22, 2013 |
34.90 |
| Jan 18, 2013 |
34.88 |
| Jan 17, 2013 |
34.88 |
| Jan 16, 2013 |
34.87 |
| Jan 15, 2013 |
34.86 |
| Jan 14, 2013 |
34.85 |
| Jan 11, 2013 |
34.82 |
| Jan 10, 2013 |
34.79 |
| Jan 9, 2013 |
34.76 |
| Jan 8, 2013 |
34.73 |
| Jan 7, 2013 |
34.70 |
| Jan 4, 2013 |
34.68 |
| Jan 3, 2013 |
34.65 |
| Jan 2, 2013 |
34.64 |
| Dec 31, 2012 |
34.63 |
| Dec 28, 2012 |
34.64 |
| Dec 27, 2012 |
34.65 |
| Dec 26, 2012 |
34.64 |
| Dec 24, 2012 |
34.64 |
| Dec 21, 2012 |
34.63 |
| Dec 20, 2012 |
34.61 |
| Dec 19, 2012 |
34.60 |
| Dec 18, 2012 |
34.60 |
| Dec 17, 2012 |
34.60 |
| Dec 14, 2012 |
34.60 |
| Dec 13, 2012 |
34.60 |
| Dec 12, 2012 |
34.60 |
| Dec 11, 2012 |
34.58 |
| Dec 10, 2012 |
34.56 |
| Dec 7, 2012 |
34.54 |
| Dec 6, 2012 |
34.52 |
| Dec 5, 2012 |
34.50 |
| Dec 4, 2012 |
34.49 |
| Dec 3, 2012 |
34.48 |
| Nov 30, 2012 |
34.47 |
| Nov 29, 2012 |
34.46 |
| Nov 28, 2012 |
34.45 |
| Nov 27, 2012 |
34.45 |
| Nov 26, 2012 |
34.44 |
| Nov 23, 2012 |
34.41 |
| Nov 21, 2012 |
34.37 |
| Nov 20, 2012 |
34.34 |
| Nov 19, 2012 |
34.32 |
| Nov 16, 2012 |
34.31 |
| Nov 15, 2012 |
34.29 |
| Nov 14, 2012 |
34.29 |
| Nov 13, 2012 |
34.29 |
| Nov 12, 2012 |
34.29 |
| Nov 9, 2012 |
34.28 |
| Nov 8, 2012 |
34.28 |
| Nov 7, 2012 |
34.28 |
| Nov 6, 2012 |
34.27 |
| Nov 5, 2012 |
34.25 |
| Nov 2, 2012 |
34.24 |
| Nov 1, 2012 |
34.23 |
| Oct 31, 2012 |
34.22 |
| Oct 26, 2012 |
34.23 |
| Oct 25, 2012 |
34.24 |
| Oct 24, 2012 |
34.25 |
| Oct 23, 2012 |
34.26 |
| Oct 22, 2012 |
34.27 |
| Oct 19, 2012 |
34.27 |
| Oct 18, 2012 |
34.26 |
| Oct 17, 2012 |
34.24 |
| Oct 16, 2012 |
34.22 |
| Oct 15, 2012 |
34.19 |
| Oct 12, 2012 |
34.17 |
| Oct 11, 2012 |
34.14 |
| Oct 10, 2012 |
34.11 |
| Oct 9, 2012 |
34.09 |
| Oct 8, 2012 |
34.08 |
| Oct 5, 2012 |
34.05 |
| Oct 4, 2012 |
34.00 |
| Oct 3, 2012 |
33.95 |
| Oct 2, 2012 |
33.89 |
| Oct 1, 2012 |
33.85 |
| Sep 28, 2012 |
33.81 |
| Sep 27, 2012 |
33.79 |
| Sep 26, 2012 |
33.76 |
| Sep 25, 2012 |
33.74 |
| Sep 24, 2012 |
33.70 |
| Sep 21, 2012 |
33.66 |
| Sep 20, 2012 |
33.61 |
| Sep 19, 2012 |
33.56 |
| Sep 18, 2012 |
33.51 |
| Sep 17, 2012 |
33.46 |
| Sep 14, 2012 |
33.42 |
| Sep 13, 2012 |
33.38 |
| Sep 12, 2012 |
33.33 |
| Sep 11, 2012 |
33.30 |
| Sep 10, 2012 |
33.27 |
| Sep 7, 2012 |
33.21 |
| Sep 6, 2012 |
33.15 |
| Sep 5, 2012 |
33.08 |
| Sep 4, 2012 |
33.02 |
| Aug 31, 2012 |
32.97 |
| Aug 30, 2012 |
32.90 |
| Aug 29, 2012 |
32.85 |
| Aug 28, 2012 |
32.80 |
| Aug 27, 2012 |
32.74 |
| Aug 24, 2012 |
32.69 |
| Aug 23, 2012 |
32.65 |
| Aug 22, 2012 |
32.60 |
| Aug 21, 2012 |
32.57 |
| Aug 20, 2012 |
32.52 |
| Aug 17, 2012 |
32.48 |
| Aug 16, 2012 |
32.44 |
| Aug 15, 2012 |
32.41 |
| Aug 14, 2012 |
32.36 |
| Aug 13, 2012 |
32.32 |
| Aug 10, 2012 |
32.27 |
| Aug 9, 2012 |
32.23 |
| Aug 8, 2012 |
32.19 |
| Aug 7, 2012 |
32.16 |
| Aug 6, 2012 |
32.12 |
| Aug 3, 2012 |
32.10 |
| Aug 2, 2012 |
32.08 |
| Aug 1, 2012 |
32.07 |
| Jul 31, 2012 |
32.04 |
| Jul 30, 2012 |
32.01 |
| Jul 27, 2012 |
31.98 |
| Jul 26, 2012 |
31.96 |
| Jul 25, 2012 |
31.96 |
| Jul 24, 2012 |
31.98 |
| Jul 23, 2012 |
32.00 |
| Jul 20, 2012 |
32.03 |
| Jul 19, 2012 |
32.05 |
| Jul 18, 2012 |
32.07 |
| Jul 17, 2012 |
32.10 |
| Jul 16, 2012 |
32.13 |
| Jul 13, 2012 |
32.18 |
| Jul 12, 2012 |
32.21 |
| Jul 11, 2012 |
32.26 |
| Jul 10, 2012 |
32.29 |
| Jul 9, 2012 |
32.31 |
| Jul 6, 2012 |
32.33 |
| Jul 5, 2012 |
32.34 |
| Jul 3, 2012 |
32.33 |
| Jul 2, 2012 |
32.32 |
| Jun 29, 2012 |
32.32 |
| Jun 28, 2012 |
32.33 |
| Jun 27, 2012 |
32.36 |
| Jun 26, 2012 |
32.39 |
| Jun 25, 2012 |
32.42 |
| Jun 22, 2012 |
32.44 |
| Jun 21, 2012 |
32.45 |
| Jun 20, 2012 |
32.47 |
| Jun 19, 2012 |
32.47 |
| Jun 18, 2012 |
32.48 |
| Jun 15, 2012 |
32.51 |
| Jun 14, 2012 |
32.52 |
| Jun 13, 2012 |
32.54 |
| Jun 12, 2012 |
32.56 |
| Jun 11, 2012 |
32.57 |
| Jun 8, 2012 |
32.60 |
| Jun 7, 2012 |
32.62 |
| Jun 6, 2012 |
32.64 |
| Jun 5, 2012 |
32.65 |
| Jun 4, 2012 |
32.66 |
| Jun 1, 2012 |
32.68 |
| May 31, 2012 |
32.71 |
| May 30, 2012 |
32.72 |
| May 29, 2012 |
32.74 |
| May 25, 2012 |
32.75 |
| May 24, 2012 |
32.77 |
| May 23, 2012 |
32.78 |
| May 22, 2012 |
32.78 |
| May 21, 2012 |
32.78 |
| May 18, 2012 |
32.79 |
| May 17, 2012 |
32.80 |
| May 16, 2012 |
32.80 |
| May 15, 2012 |
32.78 |
| May 14, 2012 |
32.77 |
| May 11, 2012 |
32.75 |
| May 10, 2012 |
32.73 |
| May 9, 2012 |
32.69 |
| May 8, 2012 |
32.65 |
| May 7, 2012 |
32.60 |
| May 4, 2012 |
32.55 |
| May 3, 2012 |
32.51 |
| May 2, 2012 |
32.46 |
| May 1, 2012 |
32.42 |
| Apr 30, 2012 |
32.38 |
| Apr 27, 2012 |
32.34 |
| Apr 26, 2012 |
32.30 |
| Apr 25, 2012 |
32.28 |
| Apr 24, 2012 |
32.26 |
| Apr 23, 2012 |
32.25 |
| Apr 20, 2012 |
32.26 |
| Apr 19, 2012 |
32.26 |
| Apr 18, 2012 |
32.26 |
| Apr 17, 2012 |
32.25 |
| Apr 16, 2012 |
32.24 |
| Apr 13, 2012 |
32.24 |
| Apr 12, 2012 |
32.24 |
| Apr 11, 2012 |
32.23 |
| Apr 10, 2012 |
32.23 |
| Apr 9, 2012 |
32.23 |
| Apr 5, 2012 |
32.23 |
| Apr 4, 2012 |
32.22 |
| Apr 3, 2012 |
32.19 |
| Apr 2, 2012 |
32.16 |
| Mar 30, 2012 |
32.14 |
| Mar 29, 2012 |
32.11 |
| Mar 28, 2012 |
32.09 |
| Mar 27, 2012 |
32.05 |
| Mar 26, 2012 |
32.02 |
| Mar 23, 2012 |
31.99 |
| Mar 22, 2012 |
31.96 |
| Mar 21, 2012 |
31.93 |
| Mar 20, 2012 |
31.89 |
| Mar 19, 2012 |
31.86 |
| Mar 16, 2012 |
31.82 |
| Mar 15, 2012 |
31.79 |
| Mar 14, 2012 |
31.76 |
| Mar 13, 2012 |
31.74 |
| Mar 12, 2012 |
31.72 |
| Mar 9, 2012 |
31.71 |
| Mar 8, 2012 |
31.70 |
| Mar 7, 2012 |
31.69 |
| Mar 6, 2012 |
31.68 |
| Mar 5, 2012 |
31.68 |
| Mar 2, 2012 |
31.66 |
| Mar 1, 2012 |
31.63 |
| Feb 29, 2012 |
31.60 |
| Feb 28, 2012 |
31.59 |
| Feb 27, 2012 |
31.57 |
| Feb 24, 2012 |
31.55 |
| Feb 23, 2012 |
31.53 |
| Feb 22, 2012 |
31.51 |
| Feb 21, 2012 |
31.49 |
| Feb 17, 2012 |
31.46 |
| Feb 16, 2012 |
31.43 |
| Feb 15, 2012 |
31.42 |
| Feb 14, 2012 |
31.40 |
| Feb 13, 2012 |
31.37 |
| Feb 10, 2012 |
31.33 |
| Feb 9, 2012 |
31.26 |
| Feb 8, 2012 |
31.19 |
| Feb 7, 2012 |
31.11 |
| Feb 6, 2012 |
31.02 |
| Feb 3, 2012 |
30.95 |
| Feb 2, 2012 |
30.87 |
| Feb 1, 2012 |
30.82 |
| Jan 31, 2012 |
30.76 |
| Jan 30, 2012 |
30.73 |
| Jan 27, 2012 |
30.71 |
| Jan 26, 2012 |
30.68 |
| Jan 25, 2012 |
30.67 |
| Jan 24, 2012 |
30.65 |
| Jan 23, 2012 |
30.63 |
| Jan 20, 2012 |
30.63 |
| Jan 19, 2012 |
30.61 |
| Jan 18, 2012 |
30.59 |
| Jan 17, 2012 |
30.58 |
| Jan 13, 2012 |
30.57 |
| Jan 12, 2012 |
30.54 |
| Jan 11, 2012 |
30.53 |
| Jan 10, 2012 |
30.52 |
| Jan 9, 2012 |
30.54 |
| Jan 6, 2012 |
30.53 |
| Jan 5, 2012 |
30.52 |
| Jan 4, 2012 |
30.50 |
| Jan 3, 2012 |
30.48 |
| Dec 30, 2011 |
30.42 |
| Dec 29, 2011 |
30.36 |
| Dec 28, 2011 |
30.29 |
| Dec 27, 2011 |
30.20 |
| Dec 23, 2011 |
30.13 |
| Dec 22, 2011 |
30.05 |
| Dec 21, 2011 |
29.98 |
| Dec 20, 2011 |
29.90 |
| Dec 19, 2011 |
29.83 |
| Dec 16, 2011 |
29.76 |
| Dec 15, 2011 |
29.69 |
| Dec 14, 2011 |
29.63 |
| Dec 13, 2011 |
29.55 |
| Dec 12, 2011 |
29.45 |
| Dec 9, 2011 |
29.37 |
| Dec 8, 2011 |
29.29 |
| Dec 7, 2011 |
29.21 |
| Dec 6, 2011 |
29.14 |
| Dec 5, 2011 |
29.07 |
| Dec 2, 2011 |
28.99 |
| Dec 1, 2011 |
28.91 |
| Nov 30, 2011 |
28.84 |
| Nov 29, 2011 |
28.80 |
| Nov 28, 2011 |
28.79 |
| Nov 25, 2011 |
28.79 |
| Nov 23, 2011 |
28.79 |
| Nov 22, 2011 |
28.79 |
| Nov 21, 2011 |
28.78 |
| Nov 18, 2011 |
28.77 |
| Nov 17, 2011 |
28.76 |
| Nov 16, 2011 |
28.76 |
| Nov 15, 2011 |
28.76 |
| Nov 14, 2011 |
28.72 |
| Nov 11, 2011 |
28.70 |
| Nov 10, 2011 |
28.66 |
| Nov 9, 2011 |
28.65 |
| Nov 8, 2011 |
28.63 |
| Nov 7, 2011 |
28.60 |
| Nov 4, 2011 |
28.56 |
| Nov 3, 2011 |
28.53 |
| Nov 2, 2011 |
28.49 |
| Nov 1, 2011 |
28.43 |
| Oct 31, 2011 |
28.38 |
| Oct 28, 2011 |
28.32 |
| Oct 27, 2011 |
28.25 |
| Oct 26, 2011 |
28.18 |
| Oct 25, 2011 |
28.13 |
| Oct 24, 2011 |
28.10 |
| Oct 21, 2011 |
28.06 |
| Oct 20, 2011 |
28.02 |
| Oct 19, 2011 |
27.97 |
| Oct 18, 2011 |
27.97 |
| Oct 17, 2011 |
27.93 |
| Oct 14, 2011 |
27.94 |
| Oct 13, 2011 |
27.95 |
| Oct 12, 2011 |
27.98 |
| Oct 11, 2011 |
28.00 |
| Oct 10, 2011 |
28.04 |
| Oct 7, 2011 |
28.07 |
| Oct 6, 2011 |
28.13 |
| Oct 5, 2011 |
28.17 |
| Oct 4, 2011 |
28.22 |
| Oct 3, 2011 |
28.28 |
| Sep 30, 2011 |
28.36 |
| Sep 29, 2011 |
28.43 |
| Sep 28, 2011 |
28.48 |
| Sep 27, 2011 |
28.54 |
| Sep 26, 2011 |
28.58 |
| Sep 23, 2011 |
28.63 |
| Sep 22, 2011 |
28.70 |
| Sep 21, 2011 |
28.79 |
| Sep 20, 2011 |
28.86 |
| Sep 19, 2011 |
28.91 |
| Sep 16, 2011 |
28.97 |
| Sep 15, 2011 |
29.02 |
| Sep 14, 2011 |
29.08 |
| Sep 13, 2011 |
29.14 |
| Sep 12, 2011 |
29.21 |
| Sep 9, 2011 |
29.27 |
| Sep 8, 2011 |
29.31 |
| Sep 7, 2011 |
29.33 |
| Sep 6, 2011 |
29.34 |
| Sep 2, 2011 |
29.36 |
| Sep 1, 2011 |
29.38 |
| Aug 31, 2011 |
29.40 |
| Aug 30, 2011 |
29.41 |
| Aug 29, 2011 |
29.42 |
| Aug 26, 2011 |
29.42 |
| Aug 25, 2011 |
29.43 |
| Aug 24, 2011 |
29.45 |
| Aug 23, 2011 |
29.48 |
| Aug 22, 2011 |
29.52 |
| Aug 19, 2011 |
29.56 |
| Aug 18, 2011 |
29.61 |
| Aug 17, 2011 |
29.66 |
| Aug 16, 2011 |
29.70 |
| Aug 15, 2011 |
29.73 |
| Aug 12, 2011 |
29.77 |
| Aug 11, 2011 |
29.81 |
| Aug 10, 2011 |
29.85 |
| Aug 9, 2011 |
29.93 |
| Aug 8, 2011 |
29.97 |
| Aug 5, 2011 |
30.07 |
| Aug 4, 2011 |
30.11 |
| Aug 3, 2011 |
30.14 |
| Aug 2, 2011 |
30.15 |
| Aug 1, 2011 |
30.19 |
| Jul 29, 2011 |
30.22 |
| Jul 28, 2011 |
30.23 |
| Jul 27, 2011 |
30.25 |
| Jul 26, 2011 |
30.26 |
| Jul 25, 2011 |
30.26 |
| Jul 22, 2011 |
30.27 |
| Jul 21, 2011 |
30.28 |
| Jul 20, 2011 |
30.27 |
| Jul 19, 2011 |
30.28 |
| Jul 18, 2011 |
30.28 |
| Jul 15, 2011 |
30.29 |
| Jul 14, 2011 |
30.30 |
| Jul 13, 2011 |
30.31 |
| Jul 12, 2011 |
30.30 |
| Jul 11, 2011 |
30.30 |
| Jul 8, 2011 |
30.30 |
| Jul 7, 2011 |
30.27 |
| Jul 6, 2011 |
30.24 |
| Jul 5, 2011 |
30.20 |
| Jul 1, 2011 |
30.17 |
| Jun 30, 2011 |
30.12 |
| Jun 29, 2011 |
30.08 |
| Jun 28, 2011 |
30.04 |
| Jun 27, 2011 |
30.02 |
| Jun 24, 2011 |
30.01 |
| Jun 23, 2011 |
30.00 |
| Jun 22, 2011 |
29.98 |
| Jun 21, 2011 |
29.98 |
| Jun 20, 2011 |
29.97 |
| Jun 17, 2011 |
29.98 |
| Jun 16, 2011 |
29.98 |
| Jun 15, 2011 |
29.98 |
| Jun 14, 2011 |
29.99 |
| Jun 13, 2011 |
29.99 |
| Jun 10, 2011 |
29.99 |
| Jun 9, 2011 |
29.99 |
| Jun 8, 2011 |
29.99 |
| Jun 7, 2011 |
29.99 |
| Jun 6, 2011 |
29.98 |
| Jun 3, 2011 |
29.97 |
| Jun 2, 2011 |
29.95 |
| Jun 1, 2011 |
29.92 |
| May 31, 2011 |
29.91 |
| May 27, 2011 |
29.88 |
| May 26, 2011 |
29.84 |
| May 25, 2011 |
29.81 |
| May 24, 2011 |
29.81 |
| May 23, 2011 |
29.81 |
| May 20, 2011 |
29.82 |
| May 19, 2011 |
29.79 |
| May 18, 2011 |
29.78 |
| May 17, 2011 |
29.77 |
| May 16, 2011 |
29.77 |
| May 13, 2011 |
29.78 |
| May 12, 2011 |
29.79 |
| May 11, 2011 |
29.79 |
| May 10, 2011 |
29.79 |
| May 9, 2011 |
29.80 |
| May 6, 2011 |
29.81 |
| May 5, 2011 |
29.82 |
| May 4, 2011 |
29.82 |
| May 3, 2011 |
29.81 |
| May 2, 2011 |
29.81 |
| Apr 29, 2011 |
29.82 |
| Apr 28, 2011 |
29.82 |
| Apr 27, 2011 |
29.81 |
| Apr 26, 2011 |
29.79 |
| Apr 25, 2011 |
29.77 |
| Apr 21, 2011 |
29.75 |
| Apr 20, 2011 |
29.73 |
| Apr 19, 2011 |
29.72 |
| Apr 18, 2011 |
29.71 |
| Apr 15, 2011 |
29.69 |
| Apr 14, 2011 |
29.67 |
| Apr 13, 2011 |
29.65 |
| Apr 12, 2011 |
29.63 |
| Apr 11, 2011 |
29.60 |
| Apr 8, 2011 |
29.56 |
| Apr 7, 2011 |
29.52 |
| Apr 6, 2011 |
29.48 |
| Apr 5, 2011 |
29.44 |
| Apr 4, 2011 |
29.40 |
| Apr 1, 2011 |
29.34 |
| Mar 31, 2011 |
29.29 |
| Mar 30, 2011 |
29.24 |
| Mar 29, 2011 |
29.20 |
| Mar 28, 2011 |
29.16 |
| Mar 25, 2011 |
29.11 |
| Mar 24, 2011 |
29.06 |
| Mar 23, 2011 |
29.01 |
| Mar 22, 2011 |
28.96 |
| Mar 21, 2011 |
28.92 |
| Mar 18, 2011 |
28.88 |
| Mar 17, 2011 |
28.85 |
| Mar 16, 2011 |
28.82 |
| Mar 15, 2011 |
28.79 |
| Mar 14, 2011 |
28.74 |
| Mar 11, 2011 |
28.68 |
| Mar 10, 2011 |
28.62 |
| Mar 9, 2011 |
28.59 |
| Mar 8, 2011 |
28.54 |
| Mar 7, 2011 |
28.49 |
| Mar 4, 2011 |
28.43 |
| Mar 3, 2011 |
28.37 |
| Mar 2, 2011 |
28.31 |
| Mar 1, 2011 |
28.25 |
| Feb 28, 2011 |
28.18 |
| Feb 25, 2011 |
28.11 |
| Feb 24, 2011 |
28.04 |
| Feb 23, 2011 |
27.98 |
| Feb 22, 2011 |
27.92 |
| Feb 18, 2011 |
27.86 |
| Feb 17, 2011 |
27.77 |
| Feb 16, 2011 |
27.69 |
| Feb 15, 2011 |
27.61 |
| Feb 14, 2011 |
27.52 |
| Feb 11, 2011 |
27.47 |
| Feb 10, 2011 |
27.41 |
| Feb 9, 2011 |
27.35 |
| Feb 8, 2011 |
27.27 |
| Feb 7, 2011 |
27.20 |
| Feb 4, 2011 |
27.14 |
| Feb 3, 2011 |
27.06 |
| Feb 2, 2011 |
27.00 |
| Feb 1, 2011 |
26.94 |
| Jan 31, 2011 |
26.88 |
| Jan 28, 2011 |
26.82 |
| Jan 27, 2011 |
26.76 |
| Jan 26, 2011 |
26.70 |
| Jan 25, 2011 |
26.65 |
| Jan 24, 2011 |
26.60 |
| Jan 21, 2011 |
26.55 |
| Jan 20, 2011 |
26.50 |
| Jan 19, 2011 |
26.47 |
| Jan 18, 2011 |
26.45 |
| Jan 14, 2011 |
26.41 |
| Jan 13, 2011 |
26.36 |
| Jan 12, 2011 |
26.32 |
| Jan 11, 2011 |
26.27 |
| Jan 10, 2011 |
26.23 |
| Jan 7, 2011 |
26.20 |
| Jan 6, 2011 |
26.16 |
| Jan 5, 2011 |
26.12 |
| Jan 4, 2011 |
26.07 |
| Jan 3, 2011 |
26.01 |
| Dec 31, 2010 |
25.97 |
| Dec 30, 2010 |
25.92 |
| Dec 29, 2010 |
25.86 |
| Dec 28, 2010 |
25.79 |
| Dec 27, 2010 |
25.72 |
| Dec 23, 2010 |
25.66 |
| Dec 22, 2010 |
25.59 |
| Dec 21, 2010 |
25.53 |
| Dec 20, 2010 |
25.46 |
| Dec 17, 2010 |
25.39 |
| Dec 16, 2010 |
25.32 |
| Dec 15, 2010 |
25.26 |
| Dec 14, 2010 |
25.20 |
| Dec 13, 2010 |
25.13 |
| Dec 10, 2010 |
25.08 |
| Dec 9, 2010 |
25.02 |
| Dec 8, 2010 |
24.97 |
| Dec 7, 2010 |
24.92 |
| Dec 6, 2010 |
24.88 |
| Dec 3, 2010 |
24.84 |
| Dec 2, 2010 |
24.79 |
| Dec 1, 2010 |
24.74 |
| Nov 30, 2010 |
24.71 |
| Nov 29, 2010 |
24.70 |
| Nov 26, 2010 |
24.68 |
| Nov 24, 2010 |
24.66 |
| Nov 23, 2010 |
24.64 |
| Nov 22, 2010 |
24.63 |
| Nov 19, 2010 |
24.61 |
| Nov 18, 2010 |
24.59 |
| Nov 17, 2010 |
24.57 |
| Nov 16, 2010 |
24.55 |
| Nov 15, 2010 |
24.53 |
| Nov 12, 2010 |
24.52 |
| Nov 11, 2010 |
24.50 |
| Nov 10, 2010 |
24.48 |
| Nov 9, 2010 |
24.45 |
| Nov 8, 2010 |
24.42 |
| Nov 5, 2010 |
24.38 |
| Nov 4, 2010 |
24.32 |
| Nov 3, 2010 |
24.27 |
| Nov 2, 2010 |
24.23 |
| Nov 1, 2010 |
24.19 |
| Oct 29, 2010 |
24.15 |
| Oct 28, 2010 |
24.12 |
| Oct 27, 2010 |
24.09 |
| Oct 26, 2010 |
24.06 |
| Oct 25, 2010 |
24.03 |
| Oct 22, 2010 |
24.00 |
| Oct 21, 2010 |
23.96 |
| Oct 20, 2010 |
23.93 |
| Oct 19, 2010 |
23.92 |
| Oct 18, 2010 |
23.91 |
| Oct 15, 2010 |
23.91 |
| Oct 14, 2010 |
23.91 |
| Oct 13, 2010 |
23.91 |
| Oct 12, 2010 |
23.91 |
| Oct 11, 2010 |
23.91 |
| Oct 8, 2010 |
23.90 |
| Oct 7, 2010 |
23.89 |
| Oct 6, 2010 |
23.88 |
| Oct 5, 2010 |
23.88 |
| Oct 4, 2010 |
23.87 |
| Oct 1, 2010 |
23.86 |
| Sep 30, 2010 |
23.84 |
| Sep 29, 2010 |
23.81 |
| Sep 28, 2010 |
23.78 |
| Sep 27, 2010 |
23.75 |
| Sep 24, 2010 |
23.71 |
| Sep 23, 2010 |
23.69 |
| Sep 22, 2010 |
23.68 |
| Sep 21, 2010 |
23.67 |
| Sep 20, 2010 |
23.63 |
| Sep 17, 2010 |
23.60 |
| Sep 16, 2010 |
23.57 |
| Sep 15, 2010 |
23.55 |
| Sep 14, 2010 |
23.51 |
| Sep 13, 2010 |
23.48 |
| Sep 10, 2010 |
23.45 |
| Sep 9, 2010 |
23.42 |
| Sep 8, 2010 |
23.39 |
| Sep 7, 2010 |
23.37 |
| Sep 3, 2010 |
23.35 |
| Sep 2, 2010 |
23.32 |
| Sep 1, 2010 |
23.29 |
| Aug 31, 2010 |
23.27 |
| Aug 30, 2010 |
23.25 |
| Aug 27, 2010 |
23.24 |
| Aug 26, 2010 |
23.23 |
| Aug 25, 2010 |
23.22 |
| Aug 24, 2010 |
23.22 |
| Aug 23, 2010 |
23.21 |
| Aug 20, 2010 |
23.18 |
| Aug 19, 2010 |
23.15 |
| Aug 18, 2010 |
23.11 |
| Aug 17, 2010 |
23.05 |
| Aug 16, 2010 |
22.99 |
| Aug 13, 2010 |
22.94 |
| Aug 12, 2010 |
22.91 |
| Aug 11, 2010 |
22.87 |
| Aug 10, 2010 |
22.82 |
| Aug 9, 2010 |
22.78 |
| Aug 6, 2010 |
22.73 |
| Aug 5, 2010 |
22.68 |
| Aug 4, 2010 |
22.62 |
| Aug 3, 2010 |
22.57 |
| Aug 2, 2010 |
22.52 |
| Jul 30, 2010 |
22.47 |
| Jul 29, 2010 |
22.45 |
| Jul 28, 2010 |
22.43 |
| Jul 27, 2010 |
22.43 |
| Jul 26, 2010 |
22.41 |
| Jul 23, 2010 |
22.40 |
| Jul 22, 2010 |
22.41 |
| Jul 21, 2010 |
22.41 |
| Jul 20, 2010 |
22.42 |
| Jul 19, 2010 |
22.41 |
| Jul 16, 2010 |
22.41 |
| Jul 15, 2010 |
22.43 |
| Jul 14, 2010 |
22.45 |
| Jul 13, 2010 |
22.48 |
| Jul 12, 2010 |
22.50 |
| Jul 9, 2010 |
22.54 |
| Jul 8, 2010 |
22.56 |
| Jul 7, 2010 |
22.59 |
| Jul 6, 2010 |
22.63 |
| Jul 2, 2010 |
22.67 |
| Jul 1, 2010 |
22.72 |
| Jun 30, 2010 |
22.77 |
| Jun 29, 2010 |
22.82 |
| Jun 28, 2010 |
22.85 |
| Jun 25, 2010 |
22.88 |
| Jun 24, 2010 |
22.92 |
| Jun 23, 2010 |
22.97 |
| Jun 22, 2010 |
23.00 |
| Jun 21, 2010 |
23.03 |
| Jun 18, 2010 |
23.06 |
| Jun 17, 2010 |
23.08 |
| Jun 16, 2010 |
23.10 |
| Jun 15, 2010 |
23.12 |
| Jun 14, 2010 |
23.15 |
| Jun 11, 2010 |
23.18 |
| Jun 10, 2010 |
23.23 |
| Jun 9, 2010 |
23.29 |
| Jun 8, 2010 |
23.36 |
| Jun 7, 2010 |
23.43 |
| Jun 4, 2010 |
23.51 |
| Jun 3, 2010 |
23.58 |
| Jun 2, 2010 |
23.64 |
| Jun 1, 2010 |
23.69 |
| May 28, 2010 |
23.76 |
| May 27, 2010 |
23.81 |
| May 26, 2010 |
23.87 |
| May 25, 2010 |
23.94 |
| May 24, 2010 |
23.99 |
| May 21, 2010 |
24.05 |
| May 20, 2010 |
24.09 |
| May 19, 2010 |
24.15 |
| May 18, 2010 |
24.18 |
| May 17, 2010 |
24.21 |
| May 14, 2010 |
24.22 |
| May 13, 2010 |
24.24 |
| May 12, 2010 |
24.24 |
| May 11, 2010 |
24.24 |
| May 10, 2010 |
24.24 |
| May 7, 2010 |
24.25 |
| May 6, 2010 |
24.26 |
| May 5, 2010 |
24.28 |
| May 4, 2010 |
24.26 |
| May 3, 2010 |
24.24 |
| Apr 30, 2010 |
24.20 |
| Apr 29, 2010 |
24.17 |
| Apr 28, 2010 |
24.13 |
| Apr 27, 2010 |
24.10 |
| Apr 26, 2010 |
24.06 |
| Apr 23, 2010 |
24.01 |
| Apr 22, 2010 |
23.96 |
| Apr 21, 2010 |
23.90 |
| Apr 20, 2010 |
23.85 |
| Apr 19, 2010 |
23.79 |
| Apr 16, 2010 |
23.74 |
| Apr 15, 2010 |
23.69 |
| Apr 14, 2010 |
23.63 |
| Apr 13, 2010 |
23.56 |
| Apr 12, 2010 |
23.50 |
| Apr 9, 2010 |
23.44 |
| Apr 8, 2010 |
23.39 |
| Apr 7, 2010 |
23.35 |
| Apr 6, 2010 |
23.30 |
| Apr 5, 2010 |
23.25 |
| Apr 1, 2010 |
23.20 |
| Mar 31, 2010 |
23.15 |
| Mar 30, 2010 |
23.10 |
| Mar 29, 2010 |
23.05 |
| Mar 26, 2010 |
22.99 |
| Mar 25, 2010 |
22.94 |
| Mar 24, 2010 |
22.88 |
| Mar 23, 2010 |
22.84 |
| Mar 22, 2010 |
22.79 |
| Mar 19, 2010 |
22.74 |
| Mar 18, 2010 |
22.69 |
| Mar 17, 2010 |
22.62 |
| Mar 16, 2010 |
22.57 |
| Mar 15, 2010 |
22.52 |
| Mar 12, 2010 |
22.48 |
| Mar 11, 2010 |
22.45 |
| Mar 10, 2010 |
22.41 |
| Mar 9, 2010 |
22.37 |
| Mar 8, 2010 |
22.33 |
| Mar 5, 2010 |
22.29 |
| Mar 4, 2010 |
22.25 |
| Mar 3, 2010 |
22.22 |
| Mar 2, 2010 |
22.19 |
| Mar 1, 2010 |
22.16 |
| Feb 26, 2010 |
22.13 |
| Feb 25, 2010 |
22.10 |
| Feb 24, 2010 |
22.08 |
| Feb 23, 2010 |
22.05 |
| Feb 22, 2010 |
22.03 |
| Feb 19, 2010 |
22.00 |
| Feb 18, 2010 |
21.98 |
| Feb 17, 2010 |
21.97 |
| Feb 16, 2010 |
21.95 |
| Feb 12, 2010 |
21.95 |
| Feb 11, 2010 |
21.95 |
| Feb 10, 2010 |
21.96 |
| Feb 9, 2010 |
21.97 |
| Feb 8, 2010 |
21.98 |
| Feb 5, 2010 |
22.00 |
| Feb 4, 2010 |
22.01 |
| Feb 3, 2010 |
22.02 |
| Feb 2, 2010 |
22.02 |
| Feb 1, 2010 |
22.05 |
| Jan 29, 2010 |
22.09 |
| Jan 28, 2010 |
22.14 |
| Jan 27, 2010 |
22.18 |
| Jan 26, 2010 |
22.22 |
| Jan 25, 2010 |
22.27 |
| Jan 22, 2010 |
22.31 |
| Jan 21, 2010 |
22.35 |
| Jan 20, 2010 |
22.38 |
| Jan 19, 2010 |
22.42 |
| Jan 15, 2010 |
22.43 |
| Jan 14, 2010 |
22.46 |
| Jan 13, 2010 |
22.49 |
| Jan 12, 2010 |
22.53 |
| Jan 11, 2010 |
22.58 |
| Jan 8, 2010 |
22.62 |
| Jan 7, 2010 |
22.68 |
| Jan 6, 2010 |
22.73 |
| Jan 5, 2010 |
22.79 |
| Jan 4, 2010 |
22.87 |
| Dec 31, 2009 |
22.92 |
| Dec 30, 2009 |
22.98 |
| Dec 29, 2009 |
23.03 |
| Dec 28, 2009 |
23.09 |
| Dec 24, 2009 |
23.16 |
| Dec 23, 2009 |
23.22 |
| Dec 22, 2009 |
23.28 |
| Dec 21, 2009 |
23.34 |
| Dec 18, 2009 |
23.41 |
| Dec 17, 2009 |
23.47 |
| Dec 16, 2009 |
23.51 |
| Dec 15, 2009 |
23.56 |
| Dec 14, 2009 |
23.60 |
| Dec 11, 2009 |
23.65 |
| Dec 10, 2009 |
23.70 |
| Dec 9, 2009 |
23.76 |
| Dec 8, 2009 |
23.83 |
| Dec 7, 2009 |
23.89 |
| Dec 4, 2009 |
23.93 |
| Dec 3, 2009 |
23.96 |
| Dec 2, 2009 |
24.00 |
| Dec 1, 2009 |
24.03 |
| Nov 30, 2009 |
24.06 |
| Nov 27, 2009 |
24.09 |
| Nov 25, 2009 |
24.12 |
| Nov 24, 2009 |
24.15 |
| Nov 23, 2009 |
24.16 |
| Nov 20, 2009 |
24.18 |
| Nov 19, 2009 |
24.20 |
| Nov 18, 2009 |
24.22 |
| Nov 17, 2009 |
24.21 |
| Nov 16, 2009 |
24.20 |
| Nov 13, 2009 |
24.18 |
| Nov 12, 2009 |
24.16 |
| Nov 11, 2009 |
24.14 |
| Nov 10, 2009 |
24.12 |
| Nov 9, 2009 |
24.10 |
| Nov 6, 2009 |
24.10 |
| Nov 5, 2009 |
24.10 |
| Nov 4, 2009 |
24.10 |
| Nov 3, 2009 |
24.11 |
| Nov 2, 2009 |
24.11 |
| Oct 30, 2009 |
24.12 |
| Oct 29, 2009 |
24.12 |
| Oct 28, 2009 |
24.09 |
| Oct 27, 2009 |
24.07 |
| Oct 26, 2009 |
24.04 |
| Oct 23, 2009 |
24.01 |
| Oct 22, 2009 |
23.98 |
| Oct 21, 2009 |
23.94 |
| Oct 20, 2009 |
23.91 |
| Oct 19, 2009 |
23.88 |
| Oct 16, 2009 |
23.84 |
| Oct 15, 2009 |
23.79 |
| Oct 14, 2009 |
23.74 |
| Oct 13, 2009 |
23.66 |
| Oct 12, 2009 |
23.58 |
| Oct 9, 2009 |
23.49 |
| Oct 8, 2009 |
23.40 |
| Oct 7, 2009 |
23.31 |
| Oct 6, 2009 |
23.22 |
| Oct 5, 2009 |
23.13 |
| Oct 2, 2009 |
23.04 |
| Oct 1, 2009 |
22.95 |
| Sep 30, 2009 |
22.84 |
| Sep 29, 2009 |
22.73 |
| Sep 28, 2009 |
22.62 |
| Sep 25, 2009 |
22.52 |
| Sep 24, 2009 |
22.44 |
| Sep 23, 2009 |
22.35 |
| Sep 22, 2009 |
22.25 |
| Sep 21, 2009 |
22.16 |
| Sep 18, 2009 |
22.06 |
| Sep 17, 2009 |
21.96 |
| Sep 16, 2009 |
21.85 |
| Sep 15, 2009 |
21.75 |
| Sep 14, 2009 |
21.67 |
| Sep 11, 2009 |
21.59 |
| Sep 10, 2009 |
21.52 |
| Sep 9, 2009 |
21.46 |
| Sep 8, 2009 |
21.40 |
| Sep 4, 2009 |
21.35 |
| Sep 3, 2009 |
21.30 |
| Sep 2, 2009 |
21.24 |
| Sep 1, 2009 |
21.19 |
| Aug 31, 2009 |
21.13 |
| Aug 28, 2009 |
21.08 |
| Aug 27, 2009 |
21.02 |
| Aug 26, 2009 |
20.96 |
| Aug 25, 2009 |
20.89 |
| Aug 24, 2009 |
20.83 |
| Aug 21, 2009 |
20.77 |
| Aug 20, 2009 |
20.71 |
| Aug 19, 2009 |
20.64 |
| Aug 18, 2009 |
20.58 |
| Aug 17, 2009 |
20.52 |
| Aug 14, 2009 |
20.45 |
| Aug 13, 2009 |
20.38 |
| Aug 12, 2009 |
20.30 |
| Aug 11, 2009 |
20.22 |
| Aug 10, 2009 |
20.15 |
| Aug 7, 2009 |
20.06 |
| Aug 6, 2009 |
19.97 |
| Aug 5, 2009 |
19.89 |
| Aug 4, 2009 |
19.82 |
| Aug 3, 2009 |
19.77 |
| Jul 31, 2009 |
19.73 |
| Jul 30, 2009 |
19.70 |
| Jul 29, 2009 |
19.68 |
| Jul 28, 2009 |
19.66 |
| Jul 27, 2009 |
19.65 |
| Jul 24, 2009 |
19.64 |
| Jul 23, 2009 |
19.64 |
| Jul 22, 2009 |
19.64 |
| Jul 21, 2009 |
19.66 |
| Jul 20, 2009 |
19.69 |
| Jul 17, 2009 |
19.72 |
| Jul 16, 2009 |
19.77 |
| Jul 15, 2009 |
19.79 |
| Jul 14, 2009 |
19.81 |
| Jul 13, 2009 |
19.83 |
| Jul 10, 2009 |
19.87 |
| Jul 9, 2009 |
19.92 |
| Jul 8, 2009 |
19.94 |
| Jul 7, 2009 |
19.98 |
| Jul 6, 2009 |
20.00 |
| Jul 2, 2009 |
20.01 |
| Jul 1, 2009 |
20.04 |
| Jun 30, 2009 |
20.06 |
| Jun 29, 2009 |
20.07 |
| Jun 26, 2009 |
20.08 |
| Jun 25, 2009 |
20.08 |
| Jun 24, 2009 |
20.08 |
| Jun 23, 2009 |
20.08 |
| Jun 22, 2009 |
20.08 |
| Jun 19, 2009 |
20.08 |
| Jun 18, 2009 |
20.07 |
| Jun 17, 2009 |
20.05 |
| Jun 16, 2009 |
20.05 |
| Jun 15, 2009 |
20.07 |
| Jun 12, 2009 |
20.07 |
| Jun 11, 2009 |
20.07 |
| Jun 10, 2009 |
20.06 |
| Jun 9, 2009 |
20.05 |
| Jun 8, 2009 |
20.05 |
| Jun 5, 2009 |
20.06 |
| Jun 4, 2009 |
20.08 |
| Jun 3, 2009 |
20.10 |
| Jun 2, 2009 |
20.12 |
| Jun 1, 2009 |
20.13 |
| May 29, 2009 |
20.15 |
| May 28, 2009 |
20.18 |
| May 27, 2009 |
20.20 |
| May 26, 2009 |
20.20 |
| May 22, 2009 |
20.21 |
| May 21, 2009 |
20.20 |
| May 20, 2009 |
20.18 |
| May 19, 2009 |
20.16 |
| May 18, 2009 |
20.14 |
| May 15, 2009 |
20.11 |
| May 14, 2009 |
20.09 |
| May 13, 2009 |
20.07 |
| May 12, 2009 |
20.04 |
| May 11, 2009 |
19.99 |
| May 8, 2009 |
19.95 |
| May 7, 2009 |
19.90 |
| May 6, 2009 |
19.86 |
| May 5, 2009 |
19.80 |
| May 4, 2009 |
19.76 |
| May 1, 2009 |
19.73 |
| Apr 30, 2009 |
19.71 |
| Apr 29, 2009 |
19.68 |
| Apr 28, 2009 |
19.66 |
| Apr 27, 2009 |
19.67 |
| Apr 24, 2009 |
19.69 |
| Apr 23, 2009 |
19.71 |
| Apr 22, 2009 |
19.68 |
| Apr 21, 2009 |
19.66 |
| Apr 20, 2009 |
19.63 |
| Apr 17, 2009 |
19.61 |
| Apr 16, 2009 |
19.58 |
| Apr 15, 2009 |
19.58 |
| Apr 14, 2009 |
19.56 |
| Apr 13, 2009 |
19.54 |
| Apr 9, 2009 |
19.52 |
| Apr 8, 2009 |
19.51 |
| Apr 7, 2009 |
19.51 |
| Apr 6, 2009 |
19.51 |
| Apr 3, 2009 |
19.50 |
| Apr 2, 2009 |
19.49 |
| Apr 1, 2009 |
19.52 |
| Mar 31, 2009 |
19.55 |
| Mar 30, 2009 |
19.58 |
| Mar 27, 2009 |
19.61 |
| Mar 26, 2009 |
19.63 |
| Mar 25, 2009 |
19.67 |
| Mar 24, 2009 |
19.71 |
| Mar 23, 2009 |
19.77 |
| Mar 20, 2009 |
19.83 |
| Mar 19, 2009 |
19.92 |
| Mar 18, 2009 |
20.02 |
| Mar 17, 2009 |
20.10 |
| Mar 16, 2009 |
20.20 |
| Mar 13, 2009 |
20.31 |
| Mar 12, 2009 |
20.39 |
| Mar 11, 2009 |
20.49 |
| Mar 10, 2009 |
20.59 |
| Mar 9, 2009 |
20.69 |
| Mar 6, 2009 |
20.78 |
| Mar 5, 2009 |
20.88 |
| Mar 4, 2009 |
20.98 |
| Mar 3, 2009 |
21.07 |
| Mar 2, 2009 |
21.17 |
| Feb 27, 2009 |
21.28 |
| Feb 26, 2009 |
21.37 |
| Feb 25, 2009 |
21.46 |
| Feb 24, 2009 |
21.54 |
| Feb 23, 2009 |
21.63 |
| Feb 20, 2009 |
21.74 |
| Feb 19, 2009 |
21.85 |
| Feb 18, 2009 |
21.95 |
| Feb 17, 2009 |
22.04 |
| Feb 13, 2009 |
22.14 |
| Feb 12, 2009 |
22.23 |
| Feb 11, 2009 |
22.25 |
| Feb 10, 2009 |
22.34 |
| Feb 9, 2009 |
22.47 |
| Feb 6, 2009 |
22.57 |
| Feb 5, 2009 |
22.65 |
| Feb 4, 2009 |
22.74 |
| Feb 3, 2009 |
22.78 |
| Feb 2, 2009 |
22.82 |
| Jan 30, 2009 |
22.90 |
| Jan 29, 2009 |
22.98 |
| Jan 28, 2009 |
23.06 |
| Jan 27, 2009 |
23.16 |
| Jan 26, 2009 |
23.22 |
| Jan 23, 2009 |
23.31 |
| Jan 22, 2009 |
23.41 |
| Jan 21, 2009 |
23.51 |
| Jan 20, 2009 |
23.57 |
| Jan 16, 2009 |
23.66 |
| Jan 15, 2009 |
23.82 |
| Jan 14, 2009 |
23.97 |
| Jan 13, 2009 |
24.13 |
| Jan 12, 2009 |
24.22 |
| Jan 9, 2009 |
24.30 |
| Jan 8, 2009 |
24.40 |
| Jan 7, 2009 |
24.43 |
| Jan 6, 2009 |
24.45 |
| Jan 5, 2009 |
24.48 |
| Jan 2, 2009 |
24.52 |
| Dec 31, 2008 |
24.56 |
| Dec 30, 2008 |
24.63 |
| Dec 29, 2008 |
24.67 |
| Dec 26, 2008 |
24.73 |
| Dec 24, 2008 |
24.80 |
| Dec 23, 2008 |
24.90 |
| Dec 22, 2008 |
24.99 |
| Dec 19, 2008 |
25.07 |
| Dec 18, 2008 |
25.15 |
| Dec 17, 2008 |
25.27 |
| Dec 16, 2008 |
25.39 |
| Dec 15, 2008 |
25.53 |
| Dec 12, 2008 |
25.69 |
| Dec 11, 2008 |
25.84 |
| Dec 10, 2008 |
26.02 |
| Dec 9, 2008 |
26.17 |
| Dec 8, 2008 |
26.31 |
| Dec 5, 2008 |
26.50 |
| Dec 4, 2008 |
26.66 |
| Dec 3, 2008 |
26.82 |
| Dec 2, 2008 |
26.97 |
| Dec 1, 2008 |
27.12 |
| Nov 28, 2008 |
27.34 |
| Nov 26, 2008 |
27.49 |
| Nov 25, 2008 |
27.63 |
| Nov 24, 2008 |
27.79 |
| Nov 21, 2008 |
27.96 |
| Nov 20, 2008 |
28.14 |
| Nov 19, 2008 |
28.38 |
| Nov 18, 2008 |
28.58 |
| Nov 17, 2008 |
28.75 |
| Nov 14, 2008 |
28.94 |
| Nov 13, 2008 |
29.12 |
| Nov 12, 2008 |
29.25 |
| Nov 11, 2008 |
29.44 |
| Nov 10, 2008 |
29.60 |
| Nov 7, 2008 |
29.75 |
| Nov 6, 2008 |
29.88 |
| Nov 5, 2008 |
30.02 |
| Nov 4, 2008 |
30.14 |
| Nov 3, 2008 |
30.18 |
| Oct 31, 2008 |
30.24 |
| Oct 30, 2008 |
30.30 |
| Oct 29, 2008 |
30.39 |
| Oct 28, 2008 |
30.49 |
| Oct 27, 2008 |
30.55 |
| Oct 24, 2008 |
30.68 |
| Oct 23, 2008 |
30.80 |
| Oct 22, 2008 |
30.89 |
| Oct 21, 2008 |
30.97 |
| Oct 20, 2008 |
31.05 |
| Oct 17, 2008 |
31.11 |
| Oct 16, 2008 |
31.19 |
| Oct 15, 2008 |
31.27 |
| Oct 14, 2008 |
31.33 |
| Oct 13, 2008 |
31.33 |
| Oct 10, 2008 |
31.35 |
| Oct 9, 2008 |
31.38 |
| Oct 8, 2008 |
31.39 |
| Oct 7, 2008 |
31.36 |
| Oct 6, 2008 |
31.31 |
| Oct 3, 2008 |
31.25 |
| Oct 2, 2008 |
31.19 |
| Oct 1, 2008 |
31.15 |
| Sep 30, 2008 |
31.09 |
| Sep 29, 2008 |
31.01 |
| Sep 26, 2008 |
30.97 |
| Sep 25, 2008 |
30.88 |
| Sep 24, 2008 |
30.79 |
| Sep 23, 2008 |
30.70 |
| Sep 22, 2008 |
30.62 |
| Sep 19, 2008 |
30.54 |
| Sep 18, 2008 |
30.45 |
| Sep 17, 2008 |
30.37 |
| Sep 16, 2008 |
30.30 |
| Sep 15, 2008 |
30.18 |
| Sep 12, 2008 |
30.07 |
| Sep 11, 2008 |
29.94 |
| Sep 10, 2008 |
29.82 |
| Sep 9, 2008 |
29.70 |
| Sep 8, 2008 |
29.59 |
| Sep 5, 2008 |
29.45 |
| Sep 4, 2008 |
29.34 |
| Sep 3, 2008 |
29.23 |
| Sep 2, 2008 |
29.10 |
| Aug 29, 2008 |
28.99 |
| Aug 28, 2008 |
28.88 |
| Aug 27, 2008 |
28.75 |
| Aug 26, 2008 |
28.64 |
| Aug 25, 2008 |
28.54 |
| Aug 22, 2008 |
28.44 |
| Aug 21, 2008 |
28.31 |
| Aug 20, 2008 |
28.18 |
| Aug 19, 2008 |
28.05 |
| Aug 18, 2008 |
27.95 |
| Aug 15, 2008 |
27.84 |
| Aug 14, 2008 |
27.75 |
| Aug 13, 2008 |
27.65 |
| Aug 12, 2008 |
27.57 |
| Aug 11, 2008 |
27.49 |
| Aug 8, 2008 |
27.41 |
| Aug 7, 2008 |
27.34 |
| Aug 6, 2008 |
27.29 |
| Aug 5, 2008 |
27.23 |
| Aug 4, 2008 |
27.18 |
| Aug 1, 2008 |
27.16 |
| Jul 31, 2008 |
27.14 |
| Jul 30, 2008 |
27.13 |
| Jul 29, 2008 |
27.15 |
| Jul 28, 2008 |
27.17 |
| Jul 25, 2008 |
27.23 |
| Jul 24, 2008 |
27.25 |
| Jul 23, 2008 |
27.27 |
| Jul 22, 2008 |
27.27 |
| Jul 21, 2008 |
27.24 |
| Jul 18, 2008 |
27.23 |
| Jul 17, 2008 |
27.21 |
| Jul 16, 2008 |
27.18 |
| Jul 15, 2008 |
27.17 |
| Jul 14, 2008 |
27.19 |
| Jul 11, 2008 |
27.20 |
| Jul 10, 2008 |
27.18 |
| Jul 9, 2008 |
27.17 |
| Jul 8, 2008 |
27.14 |
| Jul 7, 2008 |
27.13 |
| Jul 3, 2008 |
27.15 |
| Jul 2, 2008 |
27.18 |
| Jul 1, 2008 |
27.20 |
| Jun 30, 2008 |
27.22 |
| Jun 27, 2008 |
27.25 |
| Jun 26, 2008 |
27.27 |
| Jun 25, 2008 |
27.30 |
| Jun 24, 2008 |
27.29 |
| Jun 23, 2008 |
27.29 |
| Jun 20, 2008 |
27.28 |
| Jun 19, 2008 |
27.27 |
| Jun 18, 2008 |
27.24 |
| Jun 17, 2008 |
27.23 |
| Jun 16, 2008 |
27.21 |
| Jun 13, 2008 |
27.18 |
| Jun 12, 2008 |
27.17 |
| Jun 11, 2008 |
27.16 |
| Jun 10, 2008 |
27.17 |
| Jun 9, 2008 |
27.14 |
| Jun 6, 2008 |
27.10 |
| Jun 5, 2008 |
27.06 |
| Jun 4, 2008 |
27.02 |
| Jun 3, 2008 |
27.01 |
| Jun 2, 2008 |
26.99 |
| May 30, 2008 |
26.97 |
| May 29, 2008 |
26.92 |
| May 28, 2008 |
26.88 |
| May 27, 2008 |
26.82 |
| May 23, 2008 |
26.77 |
| May 22, 2008 |
26.74 |
| May 21, 2008 |
26.71 |
| May 20, 2008 |
26.67 |
| May 19, 2008 |
26.60 |
| May 16, 2008 |
26.54 |
| May 15, 2008 |
26.46 |
| May 14, 2008 |
26.39 |
| May 13, 2008 |
26.33 |
| May 12, 2008 |
26.28 |
| May 9, 2008 |
26.22 |
| May 8, 2008 |
26.20 |
| May 7, 2008 |
26.19 |
| May 6, 2008 |
26.16 |
| May 5, 2008 |
26.13 |
| May 2, 2008 |
26.09 |
| May 1, 2008 |
26.04 |
| Apr 30, 2008 |
25.98 |
| Apr 29, 2008 |
25.94 |
| Apr 28, 2008 |
25.90 |
| Apr 25, 2008 |
25.85 |
| Apr 24, 2008 |
25.80 |
| Apr 23, 2008 |
25.76 |
| Apr 22, 2008 |
25.71 |
| Apr 21, 2008 |
25.67 |
| Apr 18, 2008 |
25.66 |
| Apr 17, 2008 |
25.64 |
| Apr 16, 2008 |
25.62 |
| Apr 15, 2008 |
25.62 |
| Apr 14, 2008 |
25.65 |
| Apr 11, 2008 |
25.67 |
| Apr 10, 2008 |
25.70 |
| Apr 9, 2008 |
25.73 |
| Apr 8, 2008 |
25.79 |
| Apr 7, 2008 |
25.83 |
| Apr 4, 2008 |
25.86 |
| Apr 3, 2008 |
25.92 |
| Apr 2, 2008 |
25.93 |
| Apr 1, 2008 |
25.96 |
| Mar 31, 2008 |
25.99 |
| Mar 28, 2008 |
26.03 |
| Mar 27, 2008 |
26.07 |
| Mar 26, 2008 |
26.11 |
| Mar 25, 2008 |
26.13 |
| Mar 24, 2008 |
26.15 |
| Mar 20, 2008 |
26.16 |
| Mar 19, 2008 |
26.18 |
| Mar 18, 2008 |
26.22 |
| Mar 17, 2008 |
26.25 |
| Mar 14, 2008 |
26.31 |
| Mar 13, 2008 |
26.36 |
| Mar 12, 2008 |
26.38 |
| Mar 11, 2008 |
26.40 |
| Mar 10, 2008 |
26.42 |
| Mar 7, 2008 |
26.45 |
| Mar 6, 2008 |
26.48 |
| Mar 5, 2008 |
26.51 |
| Mar 4, 2008 |
26.49 |
| Mar 3, 2008 |
26.48 |
| Feb 29, 2008 |
26.47 |
| Feb 28, 2008 |
26.45 |
| Feb 27, 2008 |
26.41 |
| Feb 26, 2008 |
26.39 |
| Feb 25, 2008 |
26.37 |
| Feb 22, 2008 |
26.35 |
| Feb 21, 2008 |
26.35 |
| Feb 20, 2008 |
26.35 |
| Feb 19, 2008 |
26.35 |
| Feb 15, 2008 |
26.35 |
| Feb 14, 2008 |
26.34 |
| Feb 13, 2008 |
26.33 |
| Feb 12, 2008 |
26.31 |
| Feb 11, 2008 |
26.30 |
| Feb 8, 2008 |
26.29 |
| Feb 7, 2008 |
26.25 |
| Feb 6, 2008 |
26.21 |
| Feb 5, 2008 |
26.17 |
| Feb 4, 2008 |
26.12 |
| Feb 1, 2008 |
26.07 |
| Jan 31, 2008 |
26.01 |
| Jan 30, 2008 |
25.97 |
| Jan 29, 2008 |
25.92 |
| Jan 28, 2008 |
25.88 |
| Jan 25, 2008 |
25.84 |
| Jan 24, 2008 |
25.80 |
| Jan 23, 2008 |
25.74 |
| Jan 22, 2008 |
25.68 |
| Jan 18, 2008 |
25.62 |
| Jan 17, 2008 |
25.59 |
| Jan 16, 2008 |
25.55 |
| Jan 15, 2008 |
25.53 |
| Jan 14, 2008 |
25.52 |
| Jan 11, 2008 |
25.51 |
| Jan 10, 2008 |
25.50 |
| Jan 9, 2008 |
25.49 |
| Jan 8, 2008 |
25.48 |
| Jan 7, 2008 |
25.47 |
| Jan 4, 2008 |
25.44 |
| Jan 3, 2008 |
25.41 |
| Jan 2, 2008 |
25.38 |
| Dec 31, 2007 |
25.33 |
| Dec 28, 2007 |
25.29 |
| Dec 27, 2007 |
25.27 |
| Dec 26, 2007 |
25.26 |
| Dec 24, 2007 |
25.25 |
| Dec 21, 2007 |
25.24 |
| Dec 20, 2007 |
25.23 |
| Dec 19, 2007 |
25.27 |
| Dec 18, 2007 |
25.31 |
| Dec 17, 2007 |
25.35 |
| Dec 14, 2007 |
25.40 |
| Dec 13, 2007 |
25.43 |
| Dec 12, 2007 |
25.45 |
| Dec 11, 2007 |
25.45 |
| Dec 10, 2007 |
25.46 |
| Dec 7, 2007 |
25.45 |
| Dec 6, 2007 |
25.45 |
| Dec 5, 2007 |
25.43 |
| Dec 4, 2007 |
25.42 |
| Dec 3, 2007 |
25.41 |
| Nov 30, 2007 |
25.40 |
| Nov 29, 2007 |
25.39 |
| Nov 28, 2007 |
25.39 |
| Nov 27, 2007 |
25.39 |
| Nov 26, 2007 |
25.40 |
| Nov 23, 2007 |
25.43 |
| Nov 21, 2007 |
25.46 |
| Nov 20, 2007 |
25.49 |
| Nov 19, 2007 |
25.52 |
| Nov 16, 2007 |
25.54 |
| Nov 15, 2007 |
25.56 |
| Nov 14, 2007 |
25.59 |
| Nov 13, 2007 |
25.62 |
| Nov 12, 2007 |
25.64 |
| Nov 9, 2007 |
25.68 |
| Nov 8, 2007 |
25.72 |
| Nov 7, 2007 |
25.75 |
| Nov 6, 2007 |
25.79 |
| Nov 5, 2007 |
25.81 |
| Nov 2, 2007 |
25.84 |
| Nov 1, 2007 |
25.86 |
| Oct 31, 2007 |
25.89 |
| Oct 30, 2007 |
25.90 |
| Oct 29, 2007 |
25.91 |
| Oct 26, 2007 |
25.92 |
| Oct 25, 2007 |
25.93 |
| Oct 24, 2007 |
25.93 |
| Oct 23, 2007 |
25.93 |
| Oct 22, 2007 |
25.95 |
| Oct 19, 2007 |
25.97 |
| Oct 18, 2007 |
26.02 |
| Oct 17, 2007 |
26.05 |
| Oct 16, 2007 |
26.07 |
| Oct 15, 2007 |
26.11 |
| Oct 12, 2007 |
26.13 |
| Oct 11, 2007 |
26.17 |
| Oct 10, 2007 |
26.22 |
| Oct 9, 2007 |
26.23 |
| Oct 8, 2007 |
26.25 |
| Oct 5, 2007 |
26.27 |
| Oct 4, 2007 |
26.31 |
| Oct 3, 2007 |
26.38 |
| Oct 2, 2007 |
26.44 |
| Oct 1, 2007 |
26.53 |
| Sep 28, 2007 |
26.62 |
| Sep 27, 2007 |
26.73 |
| Sep 26, 2007 |
26.84 |
| Sep 25, 2007 |
26.96 |
| Sep 24, 2007 |
27.09 |
| Sep 21, 2007 |
27.22 |
| Sep 20, 2007 |
27.34 |
| Sep 19, 2007 |
27.47 |
| Sep 18, 2007 |
27.58 |
| Sep 17, 2007 |
27.72 |
| Sep 14, 2007 |
27.85 |
| Sep 13, 2007 |
27.96 |
| Sep 12, 2007 |
28.05 |
| Sep 11, 2007 |
28.15 |
| Sep 10, 2007 |
28.24 |
| Sep 7, 2007 |
28.33 |
| Sep 6, 2007 |
28.42 |
| Sep 5, 2007 |
28.51 |
| Sep 4, 2007 |
28.60 |
| Aug 31, 2007 |
28.69 |
| Aug 30, 2007 |
28.80 |
| Aug 29, 2007 |
28.91 |
| Aug 28, 2007 |
29.03 |
| Aug 27, 2007 |
29.15 |
| Aug 24, 2007 |
29.25 |
| Aug 23, 2007 |
29.33 |
| Aug 22, 2007 |
29.43 |
| Aug 21, 2007 |
29.50 |
| Aug 20, 2007 |
29.60 |
| Aug 17, 2007 |
29.70 |
| Aug 16, 2007 |
29.80 |
| Aug 15, 2007 |
29.92 |
| Aug 14, 2007 |
30.05 |
| Aug 13, 2007 |
30.18 |
| Aug 10, 2007 |
30.30 |
| Aug 9, 2007 |
30.43 |
| Aug 8, 2007 |
30.56 |
| Aug 7, 2007 |
30.69 |
| Aug 6, 2007 |
30.83 |
| Aug 3, 2007 |
30.93 |
| Aug 2, 2007 |
31.06 |
| Aug 1, 2007 |
31.13 |
| Jul 31, 2007 |
31.19 |
| Jul 30, 2007 |
31.27 |
| Jul 27, 2007 |
31.33 |
| Jul 26, 2007 |
31.40 |
| Jul 25, 2007 |
31.44 |
| Jul 24, 2007 |
31.46 |
| Jul 23, 2007 |
31.49 |
| Jul 20, 2007 |
31.51 |
| Jul 19, 2007 |
31.53 |
| Jul 18, 2007 |
31.54 |
| Jul 17, 2007 |
31.56 |
| Jul 16, 2007 |
31.59 |
| Jul 13, 2007 |
31.60 |
| Jul 12, 2007 |
31.62 |
| Jul 11, 2007 |
31.64 |
| Jul 10, 2007 |
31.65 |
| Jul 9, 2007 |
31.68 |
| Jul 6, 2007 |
31.69 |
| Jul 5, 2007 |
31.71 |
| Jul 3, 2007 |
31.72 |
| Jul 2, 2007 |
31.73 |
| Jun 29, 2007 |
31.75 |
| Jun 28, 2007 |
31.77 |
| Jun 27, 2007 |
31.78 |
| Jun 26, 2007 |
31.80 |
| Jun 25, 2007 |
31.79 |
| Jun 22, 2007 |
31.76 |
| Jun 21, 2007 |
31.72 |
| Jun 20, 2007 |
31.67 |
| Jun 19, 2007 |
31.63 |
| Jun 18, 2007 |
31.56 |
| Jun 15, 2007 |
31.51 |
| Jun 14, 2007 |
31.47 |
| Jun 13, 2007 |
31.44 |
| Jun 12, 2007 |
31.41 |
| Jun 11, 2007 |
31.38 |
| Jun 8, 2007 |
31.34 |
| Jun 7, 2007 |
31.29 |
| Jun 6, 2007 |
31.25 |
| Jun 5, 2007 |
31.20 |
| Jun 4, 2007 |
31.16 |
| Jun 1, 2007 |
31.10 |
| May 31, 2007 |
31.03 |
| May 30, 2007 |
30.96 |
| May 29, 2007 |
30.88 |
| May 25, 2007 |
30.79 |
| May 24, 2007 |
30.71 |
| May 23, 2007 |
30.62 |
| May 22, 2007 |
30.53 |
| May 21, 2007 |
30.48 |
| May 18, 2007 |
30.43 |
| May 17, 2007 |
30.39 |
| May 16, 2007 |
30.35 |
| May 15, 2007 |
30.32 |
| May 14, 2007 |
30.28 |
| May 11, 2007 |
30.25 |
| May 10, 2007 |
30.22 |
| May 9, 2007 |
30.18 |
| May 8, 2007 |
30.14 |
| May 7, 2007 |
30.11 |
| May 4, 2007 |
30.07 |
| May 3, 2007 |
30.03 |
| May 2, 2007 |
29.98 |
| May 1, 2007 |
29.94 |
| Apr 30, 2007 |
29.91 |
| Apr 27, 2007 |
29.87 |
| Apr 26, 2007 |
29.81 |
| Apr 25, 2007 |
29.76 |
| Apr 24, 2007 |
29.71 |
| Apr 23, 2007 |
29.66 |
| Apr 20, 2007 |
29.61 |
| Apr 19, 2007 |
29.55 |
| Apr 18, 2007 |
29.51 |
| Apr 17, 2007 |
29.46 |
| Apr 16, 2007 |
29.42 |
| Apr 13, 2007 |
29.41 |
| Apr 12, 2007 |
29.40 |
| Apr 11, 2007 |
29.40 |
| Apr 10, 2007 |
29.40 |
| Apr 9, 2007 |
29.41 |
| Apr 5, 2007 |
29.42 |
| Apr 4, 2007 |
29.43 |
| Apr 3, 2007 |
29.45 |
| Apr 2, 2007 |
29.46 |
| Mar 30, 2007 |
29.49 |
| Mar 29, 2007 |
29.52 |
| Mar 28, 2007 |
29.54 |
| Mar 27, 2007 |
29.59 |
| Mar 26, 2007 |
29.63 |
| Mar 23, 2007 |
29.66 |
| Mar 22, 2007 |
29.68 |
| Mar 21, 2007 |
29.72 |
| Mar 20, 2007 |
29.75 |
| Mar 19, 2007 |
29.79 |
| Mar 16, 2007 |
29.85 |
| Mar 15, 2007 |
29.89 |
| Mar 14, 2007 |
29.93 |
| Mar 13, 2007 |
29.97 |
| Mar 12, 2007 |
30.02 |
| Mar 9, 2007 |
30.05 |
| Mar 8, 2007 |
30.08 |
| Mar 7, 2007 |
30.10 |
| Mar 6, 2007 |
30.12 |
| Mar 5, 2007 |
30.15 |
| Mar 2, 2007 |
30.18 |
| Mar 1, 2007 |
30.21 |
| Feb 28, 2007 |
30.24 |
| Feb 27, 2007 |
30.26 |
| Feb 26, 2007 |
30.30 |
| Feb 23, 2007 |
30.32 |
| Feb 22, 2007 |
30.35 |
| Feb 21, 2007 |
30.39 |
| Feb 20, 2007 |
30.43 |
| Feb 16, 2007 |
30.47 |
| Feb 15, 2007 |
30.50 |
| Feb 14, 2007 |
30.52 |
| Feb 13, 2007 |
30.56 |
| Feb 12, 2007 |
30.60 |
| Feb 9, 2007 |
30.63 |
| Feb 8, 2007 |
30.67 |
| Feb 7, 2007 |
30.72 |
| Feb 6, 2007 |
30.77 |
| Feb 5, 2007 |
30.83 |
| Feb 2, 2007 |
30.88 |
| Feb 1, 2007 |
30.94 |
| Jan 31, 2007 |
30.98 |
| Jan 30, 2007 |
31.04 |
| Jan 29, 2007 |
31.08 |
| Jan 26, 2007 |
31.12 |
| Jan 25, 2007 |
31.16 |
| Jan 24, 2007 |
31.20 |
| Jan 23, 2007 |
31.24 |
| Jan 22, 2007 |
31.26 |
| Jan 19, 2007 |
31.27 |
| Jan 18, 2007 |
31.26 |
| Jan 17, 2007 |
31.26 |
| Jan 16, 2007 |
31.25 |
| Jan 12, 2007 |
31.21 |
| Jan 11, 2007 |
31.17 |
| Jan 10, 2007 |
31.14 |
| Jan 9, 2007 |
31.10 |
| Jan 8, 2007 |
31.06 |
| Jan 5, 2007 |
31.02 |
| Jan 4, 2007 |
30.98 |
| Jan 3, 2007 |
30.91 |
| Dec 29, 2006 |
30.85 |
| Dec 28, 2006 |
30.81 |
| Dec 27, 2006 |
30.76 |
| Dec 26, 2006 |
30.71 |
| Dec 22, 2006 |
30.64 |
| Dec 21, 2006 |
30.58 |
| Dec 20, 2006 |
30.53 |
| Dec 19, 2006 |
30.49 |
| Dec 18, 2006 |
30.43 |
| Dec 15, 2006 |
30.38 |
| Dec 14, 2006 |
30.32 |
| Dec 13, 2006 |
30.26 |
| Dec 12, 2006 |
30.20 |
| Dec 11, 2006 |
30.13 |
| Dec 8, 2006 |
30.07 |
| Dec 7, 2006 |
30.01 |
| Dec 6, 2006 |
29.94 |
| Dec 5, 2006 |
29.88 |
| Dec 4, 2006 |
29.81 |
| Dec 1, 2006 |
29.74 |
| Nov 30, 2006 |
29.68 |
| Nov 29, 2006 |
29.61 |
| Nov 28, 2006 |
29.56 |
| Nov 27, 2006 |
29.49 |
| Nov 24, 2006 |
29.42 |
| Nov 22, 2006 |
29.33 |
| Nov 21, 2006 |
29.23 |
| Nov 20, 2006 |
29.14 |
| Nov 17, 2006 |
29.02 |
| Nov 16, 2006 |
28.90 |
| Nov 15, 2006 |
28.78 |
| Nov 14, 2006 |
28.66 |
| Nov 13, 2006 |
28.55 |
| Nov 10, 2006 |
28.44 |
| Nov 9, 2006 |
28.33 |
| Nov 8, 2006 |
28.22 |
| Nov 7, 2006 |
28.10 |
| Nov 6, 2006 |
28.00 |
| Nov 3, 2006 |
27.89 |
| Nov 2, 2006 |
27.80 |
| Nov 1, 2006 |
27.70 |
| Oct 31, 2006 |
27.61 |
| Oct 30, 2006 |
27.53 |
| Oct 27, 2006 |
27.45 |
| Oct 26, 2006 |
27.38 |
| Oct 25, 2006 |
27.30 |
| Oct 24, 2006 |
27.23 |
| Oct 23, 2006 |
27.15 |
| Oct 20, 2006 |
27.07 |
| Oct 19, 2006 |
27.00 |
| Oct 18, 2006 |
26.93 |
| Oct 17, 2006 |
26.87 |
| Oct 16, 2006 |
26.80 |
| Oct 13, 2006 |
26.73 |
| Oct 12, 2006 |
26.71 |
| Oct 11, 2006 |
26.70 |
| Oct 10, 2006 |
26.68 |
| Oct 9, 2006 |
26.66 |
| Oct 6, 2006 |
26.66 |
| Oct 5, 2006 |
26.64 |
| Oct 4, 2006 |
26.62 |
| Oct 3, 2006 |
26.58 |
| Oct 2, 2006 |
26.55 |
| Sep 29, 2006 |
26.52 |
| Sep 28, 2006 |
26.47 |
| Sep 27, 2006 |
26.42 |
| Sep 26, 2006 |
26.37 |
| Sep 25, 2006 |
26.31 |
| Sep 22, 2006 |
26.26 |
| Sep 21, 2006 |
26.21 |
| Sep 20, 2006 |
26.17 |
| Sep 19, 2006 |
26.14 |
| Sep 18, 2006 |
26.09 |
| Sep 15, 2006 |
26.06 |
| Sep 14, 2006 |
26.04 |
| Sep 13, 2006 |
26.03 |
| Sep 12, 2006 |
26.02 |
| Sep 11, 2006 |
26.01 |
| Sep 8, 2006 |
26.03 |
| Sep 7, 2006 |
26.04 |
| Sep 6, 2006 |
26.04 |
| Sep 5, 2006 |
26.05 |
| Sep 1, 2006 |
26.05 |
| Aug 31, 2006 |
26.06 |
| Aug 30, 2006 |
26.08 |
| Aug 29, 2006 |
26.10 |
| Aug 28, 2006 |
26.13 |
| Aug 25, 2006 |
26.16 |
| Aug 24, 2006 |
26.21 |
| Aug 23, 2006 |
26.25 |
| Aug 22, 2006 |
26.29 |
| Aug 21, 2006 |
26.33 |
| Aug 18, 2006 |
26.38 |
| Aug 17, 2006 |
26.42 |
| Aug 16, 2006 |
26.47 |
| Aug 15, 2006 |
26.52 |
| Aug 14, 2006 |
26.58 |
| Aug 11, 2006 |
26.64 |
| Aug 10, 2006 |
26.71 |
| Aug 9, 2006 |
26.77 |
| Aug 8, 2006 |
26.83 |
| Aug 7, 2006 |
26.89 |
| Aug 4, 2006 |
26.96 |
| Aug 3, 2006 |
27.02 |
| Aug 2, 2006 |
27.06 |
| Aug 1, 2006 |
27.08 |
| Jul 31, 2006 |
27.12 |
| Jul 28, 2006 |
27.15 |
| Jul 27, 2006 |
27.16 |
| Jul 26, 2006 |
27.20 |
| Jul 25, 2006 |
27.24 |
| Jul 24, 2006 |
27.30 |
| Jul 21, 2006 |
27.36 |
| Jul 20, 2006 |
27.44 |
| Jul 19, 2006 |
27.53 |
| Jul 18, 2006 |
27.59 |
| Jul 17, 2006 |
27.68 |
| Jul 14, 2006 |
27.78 |
| Jul 13, 2006 |
27.86 |
| Jul 12, 2006 |
27.94 |
| Jul 11, 2006 |
28.03 |
| Jul 10, 2006 |
28.12 |
| Jul 7, 2006 |
28.21 |
| Jul 6, 2006 |
28.29 |
| Jul 5, 2006 |
28.36 |
| Jul 3, 2006 |
28.45 |
| Jun 30, 2006 |
28.53 |
| Jun 29, 2006 |
28.60 |
| Jun 28, 2006 |
28.66 |
| Jun 27, 2006 |
28.72 |
| Jun 26, 2006 |
28.80 |
| Jun 23, 2006 |
28.85 |
| Jun 22, 2006 |
28.90 |
| Jun 21, 2006 |
28.94 |
| Jun 20, 2006 |
28.99 |
| Jun 19, 2006 |
29.02 |
| Jun 16, 2006 |
29.06 |
| Jun 15, 2006 |
29.10 |
| Jun 14, 2006 |
29.13 |
| Jun 13, 2006 |
29.17 |
| Jun 12, 2006 |
29.20 |
| Jun 9, 2006 |
29.24 |
| Jun 8, 2006 |
29.27 |
| Jun 7, 2006 |
29.30 |
| Jun 6, 2006 |
29.34 |
| Jun 5, 2006 |
29.38 |
| Jun 2, 2006 |
29.41 |
| Jun 1, 2006 |
29.46 |
| May 31, 2006 |
29.51 |
| May 30, 2006 |
29.56 |
| May 26, 2006 |
29.60 |
| May 25, 2006 |
29.64 |
| May 24, 2006 |
29.67 |
| May 23, 2006 |
29.72 |
| May 22, 2006 |
29.76 |
| May 19, 2006 |
29.81 |
| May 18, 2006 |
29.85 |
| May 17, 2006 |
29.90 |
| May 16, 2006 |
29.95 |
| May 15, 2006 |
29.99 |
| May 12, 2006 |
30.03 |
| May 11, 2006 |
30.08 |
| May 10, 2006 |
30.11 |
| May 9, 2006 |
30.14 |
| May 8, 2006 |
30.16 |
| May 5, 2006 |
30.17 |
| May 4, 2006 |
30.16 |
| May 3, 2006 |
30.15 |
| May 2, 2006 |
30.14 |
| May 1, 2006 |
30.13 |
| Apr 28, 2006 |
30.13 |
| Apr 27, 2006 |
30.10 |
| Apr 26, 2006 |
30.08 |
| Apr 25, 2006 |
30.09 |
| Apr 24, 2006 |
30.12 |
| Apr 21, 2006 |
30.13 |
| Apr 20, 2006 |
30.13 |
| Apr 19, 2006 |
30.12 |
| Apr 18, 2006 |
30.12 |
| Apr 17, 2006 |
30.12 |
| Apr 13, 2006 |
30.13 |
| Apr 12, 2006 |
30.15 |
| Apr 11, 2006 |
30.18 |
| Apr 10, 2006 |
30.21 |
| Apr 7, 2006 |
30.24 |
| Apr 6, 2006 |
30.27 |
| Apr 5, 2006 |
30.30 |
| Apr 4, 2006 |
30.33 |
| Apr 3, 2006 |
30.36 |
| Mar 31, 2006 |
30.38 |
| Mar 30, 2006 |
30.42 |
| Mar 29, 2006 |
30.46 |
| Mar 28, 2006 |
30.51 |
| Mar 27, 2006 |
30.56 |
| Mar 24, 2006 |
30.60 |
| Mar 23, 2006 |
30.65 |
| Mar 22, 2006 |
30.69 |
| Mar 21, 2006 |
30.73 |
| Mar 20, 2006 |
30.77 |
| Mar 17, 2006 |
30.80 |
| Mar 16, 2006 |
30.83 |
| Mar 15, 2006 |
30.87 |
| Mar 14, 2006 |
30.91 |
| Mar 13, 2006 |
30.94 |
| Mar 10, 2006 |
30.98 |
| Mar 9, 2006 |
31.02 |
| Mar 8, 2006 |
31.07 |
| Mar 7, 2006 |
31.11 |
| Mar 6, 2006 |
31.15 |
| Mar 3, 2006 |
31.18 |
| Mar 2, 2006 |
31.20 |
| Mar 1, 2006 |
31.21 |
| Feb 28, 2006 |
31.24 |
| Feb 27, 2006 |
31.27 |
| Feb 24, 2006 |
31.30 |
| Feb 23, 2006 |
31.35 |
| Feb 22, 2006 |
31.40 |
| Feb 21, 2006 |
31.45 |
| Feb 17, 2006 |
31.51 |
| Feb 16, 2006 |
31.56 |
| Feb 15, 2006 |
31.60 |
| Feb 14, 2006 |
31.66 |
| Feb 13, 2006 |
31.70 |
| Feb 10, 2006 |
31.69 |
| Feb 9, 2006 |
31.69 |
| Feb 8, 2006 |
31.70 |
| Feb 7, 2006 |
31.72 |
| Feb 6, 2006 |
31.77 |
| Feb 3, 2006 |
31.77 |
| Feb 2, 2006 |
31.77 |
| Feb 1, 2006 |
31.76 |
| Jan 31, 2006 |
31.74 |
| Jan 30, 2006 |
31.71 |
| Jan 27, 2006 |
31.68 |
| Jan 26, 2006 |
31.66 |
| Jan 25, 2006 |
31.62 |
| Jan 24, 2006 |
31.59 |
| Jan 23, 2006 |
31.53 |
| Jan 20, 2006 |
31.49 |
| Jan 19, 2006 |
31.45 |
| Jan 18, 2006 |
31.40 |
| Jan 17, 2006 |
31.35 |
| Jan 13, 2006 |
31.29 |
| Jan 12, 2006 |
31.21 |
| Jan 11, 2006 |
31.16 |
| Jan 10, 2006 |
31.08 |
| Jan 9, 2006 |
31.01 |
| Jan 6, 2006 |
30.93 |
| Jan 5, 2006 |
30.86 |
| Jan 4, 2006 |
30.79 |
| Jan 3, 2006 |
30.72 |
| Dec 30, 2005 |
30.66 |
| Dec 29, 2005 |
30.61 |
| Dec 28, 2005 |
30.54 |
| Dec 27, 2005 |
30.47 |
| Dec 23, 2005 |
30.40 |
| Dec 22, 2005 |
30.32 |
| Dec 21, 2005 |
30.25 |
| Dec 20, 2005 |
30.18 |
| Dec 19, 2005 |
30.13 |
| Dec 16, 2005 |
30.08 |
| Dec 15, 2005 |
30.03 |
| Dec 14, 2005 |
29.99 |
| Dec 13, 2005 |
29.94 |
| Dec 12, 2005 |
29.89 |
| Dec 9, 2005 |
29.85 |
| Dec 8, 2005 |
29.81 |
| Dec 7, 2005 |
29.76 |
| Dec 6, 2005 |
29.70 |
| Dec 5, 2005 |
29.64 |
| Dec 2, 2005 |
29.59 |
| Dec 1, 2005 |
29.54 |
| Nov 30, 2005 |
29.49 |
| Nov 29, 2005 |
29.46 |
| Nov 28, 2005 |
29.42 |
| Nov 25, 2005 |
29.36 |
| Nov 23, 2005 |
29.30 |
| Nov 22, 2005 |
29.24 |
| Nov 21, 2005 |
29.20 |
| Nov 18, 2005 |
29.19 |
| Nov 17, 2005 |
29.17 |
| Nov 16, 2005 |
29.15 |
| Nov 15, 2005 |
29.14 |
| Nov 14, 2005 |
29.14 |
| Nov 11, 2005 |
29.11 |
| Nov 10, 2005 |
29.09 |
| Nov 9, 2005 |
29.07 |
| Nov 8, 2005 |
29.05 |
| Nov 7, 2005 |
29.03 |
| Nov 4, 2005 |
29.00 |
| Nov 3, 2005 |
28.97 |
| Nov 2, 2005 |
28.95 |
| Nov 1, 2005 |
28.92 |
| Oct 31, 2005 |
28.91 |
| Oct 28, 2005 |
28.88 |
| Oct 27, 2005 |
28.85 |
| Oct 26, 2005 |
28.83 |
| Oct 25, 2005 |
28.81 |
| Oct 24, 2005 |
28.78 |
| Oct 21, 2005 |
28.74 |
| Oct 20, 2005 |
28.72 |
| Oct 19, 2005 |
28.69 |
| Oct 18, 2005 |
28.65 |
| Oct 17, 2005 |
28.62 |
| Oct 14, 2005 |
28.60 |
| Oct 13, 2005 |
28.57 |
| Oct 12, 2005 |
28.55 |
| Oct 11, 2005 |
28.54 |
| Oct 10, 2005 |
28.52 |
| Oct 7, 2005 |
28.51 |
| Oct 6, 2005 |
28.50 |
| Oct 5, 2005 |
28.48 |
| Oct 4, 2005 |
28.46 |
| Oct 3, 2005 |
28.45 |
| Sep 30, 2005 |
28.44 |
| Sep 29, 2005 |
28.43 |
| Sep 28, 2005 |
28.41 |
| Sep 27, 2005 |
28.42 |
| Sep 26, 2005 |
28.42 |
| Sep 23, 2005 |
28.43 |
| Sep 22, 2005 |
28.44 |
| Sep 21, 2005 |
28.42 |
| Sep 20, 2005 |
28.42 |
| Sep 19, 2005 |
28.42 |
| Sep 16, 2005 |
28.42 |
| Sep 15, 2005 |
28.40 |
| Sep 14, 2005 |
28.38 |
| Sep 13, 2005 |
28.36 |
| Sep 12, 2005 |
28.33 |
| Sep 9, 2005 |
28.30 |
| Sep 8, 2005 |
28.27 |
| Sep 7, 2005 |
28.27 |
| Sep 6, 2005 |
28.26 |
| Sep 2, 2005 |
28.23 |
| Sep 1, 2005 |
28.22 |
| Aug 31, 2005 |
28.22 |
| Aug 30, 2005 |
28.21 |
| Aug 29, 2005 |
28.22 |
| Aug 26, 2005 |
28.23 |
| Aug 25, 2005 |
28.25 |
| Aug 24, 2005 |
28.26 |
| Aug 23, 2005 |
28.27 |
| Aug 22, 2005 |
28.28 |
| Aug 19, 2005 |
28.30 |
| Aug 18, 2005 |
28.32 |
| Aug 17, 2005 |
28.34 |
| Aug 16, 2005 |
28.36 |
| Aug 15, 2005 |
28.40 |
| Aug 12, 2005 |
28.43 |
| Aug 11, 2005 |
28.47 |
| Aug 10, 2005 |
28.50 |
| Aug 9, 2005 |
28.53 |
| Aug 8, 2005 |
28.57 |
| Aug 5, 2005 |
28.62 |
| Aug 4, 2005 |
28.66 |
| Aug 3, 2005 |
28.69 |
| Aug 2, 2005 |
28.73 |
| Aug 1, 2005 |
28.75 |
| Jul 29, 2005 |
28.77 |
| Jul 28, 2005 |
28.77 |
| Jul 27, 2005 |
28.77 |
| Jul 26, 2005 |
28.76 |
| Jul 25, 2005 |
28.76 |
| Jul 22, 2005 |
28.75 |
| Jul 21, 2005 |
28.74 |
| Jul 20, 2005 |
28.73 |
| Jul 19, 2005 |
28.73 |
| Jul 18, 2005 |
28.73 |
| Jul 15, 2005 |
28.73 |
| Jul 14, 2005 |
28.73 |
| Jul 13, 2005 |
28.69 |
| Jul 12, 2005 |
28.67 |
| Jul 11, 2005 |
28.65 |
| Jul 8, 2005 |
28.62 |
| Jul 7, 2005 |
28.59 |
| Jul 6, 2005 |
28.59 |
| Jul 5, 2005 |
28.60 |
| Jul 1, 2005 |
28.60 |
| Jun 30, 2005 |
28.62 |
| Jun 29, 2005 |
28.62 |
| Jun 28, 2005 |
28.62 |
| Jun 27, 2005 |
28.62 |
| Jun 24, 2005 |
28.62 |
| Jun 23, 2005 |
28.65 |
| Jun 22, 2005 |
28.69 |
| Jun 21, 2005 |
28.73 |
| Jun 20, 2005 |
28.77 |
| Jun 17, 2005 |
28.81 |
| Jun 16, 2005 |
28.85 |
| Jun 15, 2005 |
28.89 |
| Jun 14, 2005 |
28.94 |
| Jun 13, 2005 |
28.97 |
| Jun 10, 2005 |
29.01 |
| Jun 9, 2005 |
29.04 |
| Jun 8, 2005 |
29.09 |
| Jun 7, 2005 |
29.11 |
| Jun 6, 2005 |
29.14 |
| Jun 3, 2005 |
29.16 |
| Jun 2, 2005 |
29.18 |
| Jun 1, 2005 |
29.21 |
| May 31, 2005 |
29.24 |
| May 27, 2005 |
29.26 |
| May 26, 2005 |
29.28 |
| May 25, 2005 |
29.30 |
| May 24, 2005 |
29.32 |
| May 23, 2005 |
29.35 |
| May 20, 2005 |
29.36 |
| May 19, 2005 |
29.37 |
| May 18, 2005 |
29.39 |
| May 17, 2005 |
29.42 |
| May 16, 2005 |
29.48 |
| May 13, 2005 |
29.54 |
| May 12, 2005 |
29.60 |
| May 11, 2005 |
29.66 |
| May 10, 2005 |
29.74 |
| May 9, 2005 |
29.81 |
| May 6, 2005 |
29.84 |
| May 5, 2005 |
29.88 |
| May 4, 2005 |
29.92 |
| May 3, 2005 |
29.94 |
| May 2, 2005 |
30.01 |
| Apr 29, 2005 |
30.06 |
| Apr 28, 2005 |
30.14 |
| Apr 27, 2005 |
30.24 |
| Apr 26, 2005 |
30.33 |
| Apr 25, 2005 |
30.42 |
| Apr 22, 2005 |
30.51 |
| Apr 21, 2005 |
30.60 |
| Apr 20, 2005 |
30.67 |
| Apr 19, 2005 |
30.76 |
| Apr 18, 2005 |
30.85 |
| Apr 15, 2005 |
30.94 |
| Apr 14, 2005 |
31.02 |
| Apr 13, 2005 |
31.11 |
| Apr 12, 2005 |
31.17 |
| Apr 11, 2005 |
31.19 |
| Apr 8, 2005 |
31.22 |
| Apr 7, 2005 |
31.24 |
| Apr 6, 2005 |
31.25 |
| Apr 5, 2005 |
31.27 |
| Apr 4, 2005 |
31.29 |
| Apr 1, 2005 |
31.32 |
| Mar 31, 2005 |
31.36 |
| Mar 30, 2005 |
31.38 |
| Mar 29, 2005 |
31.40 |
| Mar 28, 2005 |
31.41 |
| Mar 24, 2005 |
31.42 |
| Mar 23, 2005 |
31.43 |
| Mar 22, 2005 |
31.45 |
| Mar 21, 2005 |
31.48 |
| Mar 18, 2005 |
31.50 |
| Mar 17, 2005 |
31.56 |
| Mar 16, 2005 |
31.61 |
| Mar 15, 2005 |
31.66 |
| Mar 14, 2005 |
31.71 |
| Mar 11, 2005 |
31.75 |
| Mar 10, 2005 |
31.80 |
| Mar 9, 2005 |
31.84 |
| Mar 8, 2005 |
31.87 |
| Mar 7, 2005 |
31.89 |
| Mar 4, 2005 |
31.91 |
| Mar 3, 2005 |
31.92 |
| Mar 2, 2005 |
31.92 |
| Mar 1, 2005 |
31.92 |
| Feb 28, 2005 |
31.90 |
| Feb 25, 2005 |
31.89 |
| Feb 24, 2005 |
31.89 |
| Feb 23, 2005 |
31.89 |
| Feb 22, 2005 |
31.88 |
| Feb 18, 2005 |
31.87 |
| Feb 17, 2005 |
31.83 |
| Feb 16, 2005 |
31.81 |
| Feb 15, 2005 |
31.76 |
| Feb 14, 2005 |
31.68 |
| Feb 11, 2005 |
31.61 |
| Feb 10, 2005 |
31.53 |
| Feb 9, 2005 |
31.45 |
| Feb 8, 2005 |
31.38 |
| Feb 7, 2005 |
31.31 |
| Feb 4, 2005 |
31.24 |
| Feb 3, 2005 |
31.16 |
| Feb 2, 2005 |
31.07 |
| Feb 1, 2005 |
30.97 |
| Jan 31, 2005 |
30.86 |
| Jan 28, 2005 |
30.76 |
| Jan 27, 2005 |
30.69 |
| Jan 26, 2005 |
30.62 |
| Jan 25, 2005 |
30.56 |
| Jan 24, 2005 |
30.49 |
| Jan 21, 2005 |
30.42 |
| Jan 20, 2005 |
30.34 |
| Jan 19, 2005 |
30.25 |
| Jan 18, 2005 |
30.17 |
| Jan 14, 2005 |
30.09 |
| Jan 13, 2005 |
30.02 |
| Jan 12, 2005 |
29.97 |
| Jan 11, 2005 |
29.90 |
| Jan 10, 2005 |
29.84 |
| Jan 7, 2005 |
29.78 |
| Jan 6, 2005 |
29.73 |
| Jan 5, 2005 |
29.68 |
| Jan 4, 2005 |
29.55 |
| Jan 3, 2005 |
29.43 |
| Dec 31, 2004 |
29.27 |
| Dec 30, 2004 |
29.11 |
| Dec 29, 2004 |
28.94 |
| Dec 28, 2004 |
28.80 |
| Dec 27, 2004 |
28.73 |
| Dec 23, 2004 |
28.78 |
| Dec 22, 2004 |
29.06 |
| Dec 21, 2004 |
29.34 |
| Dec 20, 2004 |
29.62 |
| Dec 17, 2004 |
29.90 |
| Dec 16, 2004 |
30.19 |
| Dec 15, 2004 |
30.48 |
| Dec 14, 2004 |
30.77 |
| Dec 13, 2004 |
31.08 |
| Dec 10, 2004 |
31.37 |
| Dec 9, 2004 |
31.66 |
| Dec 8, 2004 |
31.97 |
| Dec 7, 2004 |
32.30 |
| Dec 6, 2004 |
32.61 |
| Dec 3, 2004 |
32.94 |
| Dec 2, 2004 |
33.27 |
| Dec 1, 2004 |
33.61 |
| Nov 30, 2004 |
33.96 |
| Nov 29, 2004 |
34.32 |
| Nov 26, 2004 |
34.67 |
| Nov 24, 2004 |
35.02 |
| Nov 23, 2004 |
35.35 |
| Nov 22, 2004 |
35.70 |
| Nov 19, 2004 |
36.06 |
| Nov 18, 2004 |
36.44 |
| Nov 17, 2004 |
36.81 |
| Nov 16, 2004 |
37.17 |
| Nov 15, 2004 |
37.53 |
| Nov 12, 2004 |
37.88 |
| Nov 11, 2004 |
38.24 |
| Nov 10, 2004 |
38.59 |
| Nov 9, 2004 |
38.93 |
| Nov 8, 2004 |
39.28 |
| Nov 5, 2004 |
39.63 |
| Nov 4, 2004 |
39.97 |
| Nov 3, 2004 |
40.30 |
| Nov 2, 2004 |
40.62 |
| Nov 1, 2004 |
40.95 |
| Oct 29, 2004 |
41.28 |
| Oct 28, 2004 |
41.61 |
| Oct 27, 2004 |
41.92 |
| Oct 26, 2004 |
42.20 |
| Oct 25, 2004 |
42.49 |
| Oct 22, 2004 |
42.81 |
| Oct 21, 2004 |
43.12 |
| Oct 20, 2004 |
43.49 |
| Oct 19, 2004 |
43.85 |
| Oct 18, 2004 |
44.22 |
| Oct 15, 2004 |
44.56 |
| Oct 14, 2004 |
44.83 |
| Oct 13, 2004 |
45.02 |
| Oct 12, 2004 |
44.97 |
| Oct 11, 2004 |
44.92 |
| Oct 8, 2004 |
44.89 |
| Oct 7, 2004 |
44.86 |
| Oct 6, 2004 |
44.83 |
| Oct 5, 2004 |
44.77 |
| Oct 4, 2004 |
44.71 |
| Oct 1, 2004 |
44.64 |
| Sep 30, 2004 |
44.59 |
| Sep 29, 2004 |
44.56 |
| Sep 28, 2004 |
44.53 |
| Sep 27, 2004 |
44.50 |
| Sep 24, 2004 |
44.47 |
| Sep 23, 2004 |
44.45 |
| Sep 22, 2004 |
44.43 |
| Sep 21, 2004 |
44.41 |
| Sep 20, 2004 |
44.37 |
| Sep 17, 2004 |
44.34 |
| Sep 16, 2004 |
44.30 |
| Sep 15, 2004 |
44.27 |
| Sep 14, 2004 |
44.26 |
| Sep 13, 2004 |
44.25 |
| Sep 10, 2004 |
44.24 |
| Sep 9, 2004 |
44.23 |
| Sep 8, 2004 |
44.21 |
| Sep 7, 2004 |
44.19 |
| Sep 3, 2004 |
44.18 |
| Sep 2, 2004 |
44.16 |
| Sep 1, 2004 |
44.13 |
| Aug 31, 2004 |
44.11 |
| Aug 30, 2004 |
44.08 |
| Aug 27, 2004 |
44.06 |
| Aug 26, 2004 |
44.05 |
| Aug 25, 2004 |
44.03 |
| Aug 24, 2004 |
44.01 |
| Aug 23, 2004 |
44.00 |
| Aug 20, 2004 |
43.99 |
| Aug 19, 2004 |
43.99 |
| Aug 18, 2004 |
43.99 |
| Aug 17, 2004 |
44.00 |
| Aug 16, 2004 |
44.01 |
| Aug 13, 2004 |
44.03 |
| Aug 12, 2004 |
44.06 |
| Aug 11, 2004 |
44.09 |
| Aug 10, 2004 |
44.11 |
| Aug 9, 2004 |
44.13 |
| Aug 6, 2004 |
44.16 |
| Aug 5, 2004 |
44.18 |
| Aug 4, 2004 |
44.18 |
| Aug 3, 2004 |
44.17 |
| Aug 2, 2004 |
44.15 |
| Jul 30, 2004 |
44.13 |
| Jul 29, 2004 |
44.09 |
| Jul 28, 2004 |
44.06 |
| Jul 27, 2004 |
44.01 |
| Jul 26, 2004 |
44.01 |
| Jul 23, 2004 |
44.02 |
| Jul 22, 2004 |
44.03 |
| Jul 21, 2004 |
44.03 |
| Jul 20, 2004 |
44.03 |
| Jul 19, 2004 |
44.03 |
| Jul 16, 2004 |
44.03 |
| Jul 15, 2004 |
44.04 |
| Jul 14, 2004 |
44.04 |
| Jul 13, 2004 |
44.05 |
| Jul 12, 2004 |
44.07 |
| Jul 9, 2004 |
44.08 |
| Jul 8, 2004 |
44.09 |
| Jul 7, 2004 |
44.11 |
| Jul 6, 2004 |
44.13 |
| Jul 2, 2004 |
44.15 |
| Jul 1, 2004 |
44.15 |
| Jun 30, 2004 |
44.16 |
| Jun 29, 2004 |
44.15 |
| Jun 28, 2004 |
44.17 |
| Jun 25, 2004 |
44.18 |
| Jun 24, 2004 |
44.20 |
| Jun 23, 2004 |
44.23 |
| Jun 22, 2004 |
44.28 |
| Jun 21, 2004 |
44.34 |
| Jun 18, 2004 |
44.39 |
| Jun 17, 2004 |
44.44 |
| Jun 16, 2004 |
44.48 |
| Jun 15, 2004 |
44.53 |
| Jun 14, 2004 |
44.59 |
| Jun 10, 2004 |
44.64 |
| Jun 9, 2004 |
44.70 |
| Jun 8, 2004 |
44.75 |
| Jun 7, 2004 |
44.81 |
| Jun 4, 2004 |
44.87 |
| Jun 3, 2004 |
44.92 |
| Jun 2, 2004 |
44.97 |
| Jun 1, 2004 |
45.00 |
| May 28, 2004 |
45.06 |
| May 27, 2004 |
45.11 |
| May 26, 2004 |
45.17 |
| May 25, 2004 |
45.22 |
| May 24, 2004 |
45.26 |
| May 21, 2004 |
45.34 |
| May 20, 2004 |
45.40 |
| May 19, 2004 |
45.47 |
| May 18, 2004 |
45.57 |
| May 17, 2004 |
45.68 |
| May 14, 2004 |
45.80 |
| May 13, 2004 |
45.91 |
| May 12, 2004 |
46.02 |
| May 11, 2004 |
46.10 |
| May 10, 2004 |
46.19 |
| May 7, 2004 |
46.27 |
| May 6, 2004 |
46.35 |
| May 5, 2004 |
46.42 |
| May 4, 2004 |
46.49 |
| May 3, 2004 |
46.55 |
| Apr 30, 2004 |
46.63 |
| Apr 29, 2004 |
46.70 |
| Apr 28, 2004 |
46.78 |
| Apr 27, 2004 |
46.86 |
| Apr 26, 2004 |
46.93 |
| Apr 23, 2004 |
46.98 |
| Apr 22, 2004 |
47.05 |
| Apr 21, 2004 |
47.08 |
| Apr 20, 2004 |
47.12 |
| Apr 19, 2004 |
47.15 |
| Apr 16, 2004 |
47.19 |
| Apr 15, 2004 |
47.21 |
| Apr 14, 2004 |
47.24 |
| Apr 13, 2004 |
47.27 |
| Apr 12, 2004 |
47.29 |
| Apr 8, 2004 |
47.29 |
| Apr 7, 2004 |
47.29 |
| Apr 6, 2004 |
47.32 |
| Apr 5, 2004 |
47.36 |
| Apr 2, 2004 |
47.40 |
| Apr 1, 2004 |
47.45 |
| Mar 31, 2004 |
47.49 |
| Mar 30, 2004 |
47.52 |
| Mar 29, 2004 |
47.55 |
| Mar 26, 2004 |
47.57 |
| Mar 25, 2004 |
47.58 |
| Mar 24, 2004 |
47.57 |
| Mar 23, 2004 |
47.59 |
| Mar 22, 2004 |
47.60 |
| Mar 19, 2004 |
47.64 |
| Mar 18, 2004 |
47.69 |
| Mar 17, 2004 |
47.74 |
| Mar 16, 2004 |
47.78 |
| Mar 15, 2004 |
47.83 |
| Mar 12, 2004 |
47.87 |
| Mar 11, 2004 |
47.89 |
| Mar 10, 2004 |
47.93 |
| Mar 9, 2004 |
47.95 |
| Mar 8, 2004 |
47.93 |
| Mar 5, 2004 |
47.91 |
| Mar 4, 2004 |
47.87 |
| Mar 3, 2004 |
47.83 |
| Mar 2, 2004 |
47.78 |
| Mar 1, 2004 |
47.72 |
| Feb 27, 2004 |
47.66 |
| Feb 26, 2004 |
47.60 |
| Feb 25, 2004 |
47.55 |
| Feb 24, 2004 |
47.49 |
| Feb 23, 2004 |
47.41 |
| Feb 20, 2004 |
47.34 |
| Feb 19, 2004 |
47.26 |
| Feb 18, 2004 |
47.17 |
| Feb 17, 2004 |
47.08 |
| Feb 13, 2004 |
46.98 |
| Feb 12, 2004 |
46.90 |
| Feb 11, 2004 |
46.82 |
| Feb 10, 2004 |
46.74 |
| Feb 9, 2004 |
46.68 |
| Feb 6, 2004 |
46.62 |
| Feb 5, 2004 |
46.56 |
| Feb 4, 2004 |
46.48 |
| Feb 3, 2004 |
46.42 |
| Feb 2, 2004 |
46.36 |
| Jan 30, 2004 |
46.30 |
| Jan 29, 2004 |
46.26 |
| Jan 28, 2004 |
46.21 |
| Jan 27, 2004 |
46.18 |
| Jan 26, 2004 |
46.15 |
| Jan 23, 2004 |
46.07 |
| Jan 22, 2004 |
46.02 |
| Jan 21, 2004 |
45.95 |
| Jan 20, 2004 |
45.86 |
| Jan 16, 2004 |
45.79 |
| Jan 15, 2004 |
45.73 |
| Jan 14, 2004 |
45.67 |
| Jan 13, 2004 |
45.58 |
| Jan 12, 2004 |
45.54 |
| Jan 9, 2004 |
45.50 |
| Jan 8, 2004 |
45.51 |
| Jan 7, 2004 |
45.44 |
| Jan 6, 2004 |
45.37 |
| Jan 5, 2004 |
45.31 |
| Jan 2, 2004 |
45.25 |
| Dec 31, 2003 |
45.22 |
| Dec 30, 2003 |
45.22 |
| Dec 29, 2003 |
45.24 |
| Dec 26, 2003 |
45.25 |
| Dec 24, 2003 |
45.26 |
| Dec 23, 2003 |
45.28 |
| Dec 22, 2003 |
45.31 |
| Dec 19, 2003 |
45.34 |
| Dec 18, 2003 |
45.36 |
| Dec 17, 2003 |
45.40 |
| Dec 16, 2003 |
45.47 |
| Dec 15, 2003 |
45.54 |
| Dec 12, 2003 |
45.59 |
| Dec 11, 2003 |
45.65 |
| Dec 10, 2003 |
45.71 |
| Dec 9, 2003 |
45.79 |
| Dec 8, 2003 |
45.87 |
| Dec 5, 2003 |
45.94 |
| Dec 4, 2003 |
46.02 |
| Dec 3, 2003 |
46.10 |
| Dec 2, 2003 |
46.20 |
| Dec 1, 2003 |
46.28 |
| Nov 28, 2003 |
46.38 |
| Nov 26, 2003 |
46.49 |
| Nov 25, 2003 |
46.59 |
| Nov 24, 2003 |
46.69 |
| Nov 21, 2003 |
46.79 |
| Nov 20, 2003 |
46.91 |
| Nov 19, 2003 |
47.03 |
| Nov 18, 2003 |
47.14 |
| Nov 17, 2003 |
47.26 |
| Nov 14, 2003 |
47.36 |
| Nov 13, 2003 |
47.46 |
| Nov 12, 2003 |
47.55 |
| Nov 11, 2003 |
47.65 |
| Nov 10, 2003 |
47.78 |
| Nov 7, 2003 |
47.87 |
| Nov 6, 2003 |
47.97 |
| Nov 5, 2003 |
48.08 |
| Nov 4, 2003 |
48.20 |
| Nov 3, 2003 |
48.30 |
| Oct 31, 2003 |
48.39 |
| Oct 30, 2003 |
48.52 |
| Oct 29, 2003 |
48.64 |
| Oct 28, 2003 |
48.75 |
| Oct 27, 2003 |
48.83 |
| Oct 24, 2003 |
48.96 |
| Oct 23, 2003 |
49.08 |
| Oct 22, 2003 |
49.16 |
| Oct 21, 2003 |
49.25 |
| Oct 20, 2003 |
49.31 |
| Oct 17, 2003 |
49.34 |
| Oct 16, 2003 |
49.35 |
| Oct 15, 2003 |
49.34 |
| Oct 14, 2003 |
49.34 |
| Oct 13, 2003 |
49.36 |
| Oct 10, 2003 |
49.37 |
| Oct 9, 2003 |
49.40 |
| Oct 8, 2003 |
49.43 |
| Oct 7, 2003 |
49.47 |
| Oct 6, 2003 |
49.52 |
| Oct 3, 2003 |
49.56 |
| Oct 2, 2003 |
49.58 |
| Oct 1, 2003 |
49.61 |
| Sep 30, 2003 |
49.65 |
| Sep 29, 2003 |
49.74 |
| Sep 26, 2003 |
49.83 |
| Sep 25, 2003 |
49.90 |
| Sep 24, 2003 |
49.98 |
| Sep 23, 2003 |
50.06 |
| Sep 22, 2003 |
50.12 |
| Sep 19, 2003 |
50.19 |
| Sep 18, 2003 |
50.22 |
| Sep 17, 2003 |
50.29 |
| Sep 16, 2003 |
50.35 |
| Sep 15, 2003 |
50.43 |
| Sep 12, 2003 |
50.50 |
| Sep 11, 2003 |
50.58 |
| Sep 10, 2003 |
50.60 |
| Sep 9, 2003 |
50.63 |
| Sep 8, 2003 |
50.67 |
| Sep 5, 2003 |
50.71 |
| Sep 4, 2003 |
50.74 |
| Sep 3, 2003 |
50.78 |
| Sep 2, 2003 |
50.80 |
| Aug 29, 2003 |
50.82 |
| Aug 28, 2003 |
50.87 |
| Aug 27, 2003 |
50.96 |
| Aug 26, 2003 |
51.04 |
| Aug 25, 2003 |
51.13 |
| Aug 22, 2003 |
51.21 |
| Aug 21, 2003 |
51.31 |
| Aug 20, 2003 |
51.37 |
| Aug 19, 2003 |
51.41 |
| Aug 18, 2003 |
51.41 |
| Aug 15, 2003 |
51.44 |
| Aug 14, 2003 |
51.43 |
| Aug 13, 2003 |
51.43 |
| Aug 12, 2003 |
51.44 |
| Aug 11, 2003 |
51.44 |
| Aug 8, 2003 |
51.45 |
| Aug 7, 2003 |
51.44 |
| Aug 6, 2003 |
51.44 |
| Aug 5, 2003 |
51.47 |
| Aug 4, 2003 |
51.49 |
| Aug 1, 2003 |
51.49 |
| Jul 31, 2003 |
51.49 |
| Jul 30, 2003 |
51.46 |
| Jul 29, 2003 |
51.44 |
| Jul 28, 2003 |
51.43 |
| Jul 25, 2003 |
51.41 |
| Jul 24, 2003 |
51.37 |
| Jul 23, 2003 |
51.36 |
| Jul 22, 2003 |
51.34 |
| Jul 21, 2003 |
51.29 |
| Jul 18, 2003 |
51.19 |
| Jul 17, 2003 |
51.09 |
| Jul 16, 2003 |
51.04 |
| Jul 15, 2003 |
50.95 |
| Jul 14, 2003 |
50.87 |
| Jul 11, 2003 |
50.78 |
| Jul 10, 2003 |
50.70 |
| Jul 9, 2003 |
50.61 |
| Jul 8, 2003 |
50.49 |
| Jul 7, 2003 |
50.35 |
| Jul 3, 2003 |
50.21 |
| Jul 2, 2003 |
50.11 |
| Jul 1, 2003 |
49.99 |
| Jun 30, 2003 |
49.88 |
| Jun 27, 2003 |
49.79 |
| Jun 26, 2003 |
49.67 |
| Jun 25, 2003 |
49.56 |
| Jun 24, 2003 |
49.46 |
| Jun 23, 2003 |
49.31 |
| Jun 20, 2003 |
49.17 |
| Jun 19, 2003 |
49.01 |
| Jun 18, 2003 |
48.88 |
| Jun 17, 2003 |
48.73 |
| Jun 16, 2003 |
48.54 |
| Jun 13, 2003 |
48.33 |
| Jun 12, 2003 |
48.14 |
| Jun 11, 2003 |
47.93 |
| Jun 10, 2003 |
47.72 |
| Jun 9, 2003 |
47.54 |
| Jun 6, 2003 |
47.38 |
| Jun 5, 2003 |
47.21 |
| Jun 4, 2003 |
47.05 |
| Jun 3, 2003 |
46.90 |
| Jun 2, 2003 |
46.78 |
| May 30, 2003 |
46.64 |
| May 29, 2003 |
46.51 |
| May 28, 2003 |
46.37 |
| May 27, 2003 |
46.25 |
| May 23, 2003 |
46.08 |
| May 22, 2003 |
45.91 |
| May 21, 2003 |
45.71 |
| May 20, 2003 |
45.51 |
| May 19, 2003 |
45.32 |
| May 16, 2003 |
45.14 |
| May 15, 2003 |
44.94 |
| May 14, 2003 |
44.76 |
| May 13, 2003 |
44.57 |
| May 12, 2003 |
44.40 |
| May 9, 2003 |
44.25 |
| May 8, 2003 |
44.12 |
| May 7, 2003 |
43.99 |
| May 6, 2003 |
43.86 |
| May 5, 2003 |
43.70 |
| May 2, 2003 |
43.58 |
| May 1, 2003 |
43.45 |
| Apr 30, 2003 |
43.32 |
| Apr 29, 2003 |
43.20 |
| Apr 28, 2003 |
43.08 |
| Apr 25, 2003 |
42.93 |
| Apr 24, 2003 |
42.81 |
| Apr 23, 2003 |
42.68 |
| Apr 22, 2003 |
42.54 |
| Apr 21, 2003 |
42.43 |
| Apr 17, 2003 |
42.32 |
| Apr 16, 2003 |
42.21 |
| Apr 15, 2003 |
42.13 |
| Apr 14, 2003 |
42.05 |
| Apr 11, 2003 |
41.99 |
| Apr 10, 2003 |
41.94 |
| Apr 9, 2003 |
41.92 |
| Apr 8, 2003 |
41.88 |
| Apr 7, 2003 |
41.81 |
| Apr 4, 2003 |
41.72 |
| Apr 3, 2003 |
41.72 |
| Apr 2, 2003 |
41.73 |
| Apr 1, 2003 |
41.76 |
| Mar 31, 2003 |
41.83 |
| Mar 28, 2003 |
41.93 |
| Mar 27, 2003 |
42.02 |
| Mar 26, 2003 |
42.15 |
| Mar 25, 2003 |
42.25 |
| Mar 24, 2003 |
42.34 |
| Mar 21, 2003 |
42.43 |
| Mar 20, 2003 |
42.49 |
| Mar 19, 2003 |
42.59 |
| Mar 18, 2003 |
42.70 |
| Mar 17, 2003 |
42.80 |
| Mar 14, 2003 |
42.89 |
| Mar 13, 2003 |
42.99 |
| Mar 12, 2003 |
43.11 |
| Mar 11, 2003 |
43.25 |
| Mar 10, 2003 |
43.42 |
| Mar 7, 2003 |
43.58 |
| Mar 6, 2003 |
43.73 |
| Mar 5, 2003 |
43.87 |
| Mar 4, 2003 |
44.00 |
| Mar 3, 2003 |
44.14 |
| Feb 28, 2003 |
44.28 |
| Feb 27, 2003 |
44.39 |
| Feb 26, 2003 |
44.50 |
| Feb 25, 2003 |
44.62 |
| Feb 24, 2003 |
44.75 |
| Feb 21, 2003 |
44.87 |
| Feb 20, 2003 |
44.97 |
| Feb 19, 2003 |
45.10 |
| Feb 18, 2003 |
45.21 |
| Feb 14, 2003 |
45.33 |
| Feb 13, 2003 |
45.46 |
| Feb 12, 2003 |
45.63 |
| Feb 11, 2003 |
45.77 |
| Feb 10, 2003 |
45.91 |
| Feb 7, 2003 |
46.01 |
| Feb 6, 2003 |
46.12 |
| Feb 5, 2003 |
46.25 |
| Feb 4, 2003 |
46.37 |
| Feb 3, 2003 |
46.48 |
| Jan 31, 2003 |
46.57 |
| Jan 30, 2003 |
46.66 |
| Jan 29, 2003 |
46.77 |
| Jan 28, 2003 |
46.86 |
| Jan 27, 2003 |
46.96 |
| Jan 24, 2003 |
47.07 |
| Jan 23, 2003 |
47.17 |
| Jan 22, 2003 |
47.25 |
| Jan 21, 2003 |
47.33 |
| Jan 17, 2003 |
47.41 |
| Jan 16, 2003 |
47.46 |
| Jan 15, 2003 |
47.49 |
| Jan 14, 2003 |
47.49 |
| Jan 13, 2003 |
47.43 |
| Jan 10, 2003 |
47.40 |
| Jan 9, 2003 |
47.37 |
| Jan 8, 2003 |
47.35 |
| Jan 7, 2003 |
47.33 |
| Jan 6, 2003 |
47.27 |
| Jan 3, 2003 |
47.24 |
| Jan 2, 2003 |
47.24 |
| Dec 31, 2002 |
47.26 |
| Dec 30, 2002 |
47.28 |
| Dec 27, 2002 |
47.30 |
| Dec 26, 2002 |
47.29 |
| Dec 24, 2002 |
47.29 |
| Dec 23, 2002 |
47.23 |
| Dec 20, 2002 |
47.15 |
| Dec 19, 2002 |
47.02 |
| Dec 18, 2002 |
46.85 |
| Dec 17, 2002 |
46.71 |
| Dec 16, 2002 |
46.51 |
| Dec 13, 2002 |
46.29 |
| Dec 12, 2002 |
46.13 |
| Dec 11, 2002 |
45.98 |
| Dec 10, 2002 |
45.89 |
| Dec 9, 2002 |
45.78 |
| Dec 6, 2002 |
45.68 |
| Dec 5, 2002 |
45.60 |
| Dec 4, 2002 |
45.51 |
| Dec 3, 2002 |
45.38 |
| Dec 2, 2002 |
45.28 |
| Nov 29, 2002 |
45.17 |
| Nov 27, 2002 |
45.09 |
| Nov 26, 2002 |
45.06 |
| Nov 25, 2002 |
45.08 |
| Nov 22, 2002 |
45.09 |
| Nov 21, 2002 |
45.07 |
| Nov 20, 2002 |
45.04 |
| Nov 19, 2002 |
45.04 |
| Nov 18, 2002 |
45.05 |
| Nov 15, 2002 |
45.04 |
| Nov 14, 2002 |
45.01 |
| Nov 13, 2002 |
44.95 |
| Nov 12, 2002 |
44.94 |
| Nov 11, 2002 |
44.91 |
| Nov 8, 2002 |
44.94 |
| Nov 7, 2002 |
44.94 |
| Nov 6, 2002 |
44.92 |
| Nov 5, 2002 |
44.86 |
| Nov 4, 2002 |
44.83 |
| Nov 1, 2002 |
44.81 |
| Oct 31, 2002 |
44.83 |
| Oct 30, 2002 |
44.86 |
| Oct 29, 2002 |
44.88 |
| Oct 28, 2002 |
44.92 |
| Oct 25, 2002 |
44.94 |
| Oct 24, 2002 |
44.99 |
| Oct 23, 2002 |
45.02 |
| Oct 22, 2002 |
44.97 |
| Oct 21, 2002 |
44.94 |
| Oct 18, 2002 |
44.90 |
| Oct 17, 2002 |
44.89 |
| Oct 16, 2002 |
44.84 |
| Oct 15, 2002 |
44.82 |
| Oct 14, 2002 |
44.76 |
| Oct 11, 2002 |
44.78 |
| Oct 10, 2002 |
44.84 |
| Oct 9, 2002 |
44.99 |
| Oct 8, 2002 |
45.16 |
| Oct 7, 2002 |
45.30 |
| Oct 4, 2002 |
45.45 |
| Oct 3, 2002 |
45.62 |
| Oct 2, 2002 |
45.69 |
| Oct 1, 2002 |
45.67 |
| Sep 30, 2002 |
45.59 |
| Sep 27, 2002 |
45.56 |
| Sep 26, 2002 |
45.52 |
| Sep 25, 2002 |
45.50 |
| Sep 24, 2002 |
45.49 |
| Sep 23, 2002 |
45.53 |
| Sep 20, 2002 |
45.56 |
| Sep 19, 2002 |
45.59 |
| Sep 18, 2002 |
45.59 |
| Sep 17, 2002 |
45.60 |
| Sep 16, 2002 |
45.64 |
| Sep 13, 2002 |
45.66 |
| Sep 12, 2002 |
45.66 |
| Sep 11, 2002 |
45.68 |
| Sep 10, 2002 |
45.68 |
| Sep 9, 2002 |
45.70 |
| Sep 6, 2002 |
45.72 |
| Sep 5, 2002 |
45.74 |
| Sep 4, 2002 |
45.77 |
| Sep 3, 2002 |
45.79 |
| Aug 30, 2002 |
45.83 |
| Aug 29, 2002 |
45.82 |
| Aug 28, 2002 |
45.81 |
| Aug 27, 2002 |
45.83 |
| Aug 26, 2002 |
45.85 |
| Aug 23, 2002 |
45.82 |
| Aug 22, 2002 |
45.78 |
| Aug 21, 2002 |
45.75 |
| Aug 20, 2002 |
45.73 |
| Aug 19, 2002 |
45.74 |
| Aug 16, 2002 |
45.73 |
| Aug 15, 2002 |
45.74 |
| Aug 14, 2002 |
45.76 |
| Aug 13, 2002 |
45.80 |
| Aug 12, 2002 |
45.89 |
| Aug 9, 2002 |
45.98 |
| Aug 8, 2002 |
46.04 |
| Aug 7, 2002 |
46.13 |
| Aug 6, 2002 |
46.25 |
| Aug 5, 2002 |
46.38 |
| Aug 2, 2002 |
46.53 |
| Aug 1, 2002 |
46.67 |
| Jul 31, 2002 |
46.77 |
| Jul 30, 2002 |
46.84 |
| Jul 29, 2002 |
46.94 |
| Jul 26, 2002 |
47.05 |
| Jul 25, 2002 |
47.17 |
| Jul 24, 2002 |
47.32 |
| Jul 23, 2002 |
47.49 |
| Jul 22, 2002 |
47.70 |
| Jul 19, 2002 |
47.93 |
| Jul 18, 2002 |
48.14 |
| Jul 17, 2002 |
48.31 |
| Jul 16, 2002 |
48.45 |
| Jul 15, 2002 |
48.58 |
| Jul 12, 2002 |
48.71 |
| Jul 11, 2002 |
48.83 |
| Jul 10, 2002 |
48.96 |
| Jul 9, 2002 |
49.10 |
| Jul 8, 2002 |
49.18 |
| Jul 5, 2002 |
49.26 |
| Jul 3, 2002 |
49.34 |
| Jul 2, 2002 |
49.47 |
| Jul 1, 2002 |
49.65 |
| Jun 28, 2002 |
49.84 |
| Jun 27, 2002 |
50.00 |
| Jun 26, 2002 |
50.16 |
| Jun 25, 2002 |
50.34 |
| Jun 24, 2002 |
50.50 |
| Jun 21, 2002 |
50.68 |
| Jun 20, 2002 |
50.84 |
| Jun 19, 2002 |
51.01 |
| Jun 18, 2002 |
51.17 |
| Jun 17, 2002 |
51.32 |
| Jun 14, 2002 |
51.49 |
| Jun 13, 2002 |
51.70 |
| Jun 12, 2002 |
51.90 |
| Jun 11, 2002 |
52.10 |
| Jun 10, 2002 |
52.28 |
| Jun 7, 2002 |
52.43 |
| Jun 6, 2002 |
52.60 |
| Jun 5, 2002 |
52.73 |
| Jun 4, 2002 |
52.84 |
| Jun 3, 2002 |
52.98 |
| May 31, 2002 |
53.12 |
| May 30, 2002 |
53.22 |
| May 29, 2002 |
53.36 |
| May 28, 2002 |
53.44 |
| May 24, 2002 |
53.54 |
| May 23, 2002 |
53.61 |
| May 22, 2002 |
53.65 |
| May 21, 2002 |
53.71 |
| May 20, 2002 |
53.77 |
| May 17, 2002 |
53.84 |
| May 16, 2002 |
53.89 |
| May 15, 2002 |
53.95 |
| May 14, 2002 |
54.03 |
| May 13, 2002 |
54.09 |
| May 10, 2002 |
54.15 |
| May 9, 2002 |
54.21 |
| May 8, 2002 |
54.28 |
| May 7, 2002 |
54.35 |
| May 6, 2002 |
54.44 |
| May 3, 2002 |
54.48 |
| May 2, 2002 |
54.55 |
| May 1, 2002 |
54.62 |
| Apr 30, 2002 |
54.66 |
| Apr 29, 2002 |
54.70 |
| Apr 26, 2002 |
54.78 |
| Apr 25, 2002 |
54.83 |
| Apr 24, 2002 |
54.83 |
| Apr 23, 2002 |
54.84 |
| Apr 22, 2002 |
54.82 |
| Apr 19, 2002 |
54.72 |
| Apr 18, 2002 |
54.60 |
| Apr 17, 2002 |
54.48 |
| Apr 16, 2002 |
54.36 |
| Apr 15, 2002 |
54.26 |
| Apr 12, 2002 |
54.18 |
| Apr 11, 2002 |
54.04 |
| Apr 10, 2002 |
53.89 |
| Apr 9, 2002 |
53.77 |
| Apr 8, 2002 |
53.68 |
| Apr 5, 2002 |
53.58 |
| Apr 4, 2002 |
53.47 |
| Apr 3, 2002 |
53.38 |
| Apr 2, 2002 |
53.28 |
| Apr 1, 2002 |
53.19 |
| Mar 28, 2002 |
53.10 |
| Mar 27, 2002 |
53.02 |
| Mar 26, 2002 |
52.92 |
| Mar 25, 2002 |
52.85 |
| Mar 22, 2002 |
52.79 |
| Mar 21, 2002 |
52.68 |
| Mar 20, 2002 |
52.58 |
| Mar 19, 2002 |
52.49 |
| Mar 18, 2002 |
52.41 |
| Mar 15, 2002 |
52.35 |
| Mar 14, 2002 |
52.29 |
| Mar 13, 2002 |
52.27 |
| Mar 12, 2002 |
52.27 |
| Mar 11, 2002 |
52.25 |
| Mar 8, 2002 |
52.24 |
| Mar 7, 2002 |
52.21 |
| Mar 6, 2002 |
52.19 |
| Mar 5, 2002 |
52.15 |
| Mar 4, 2002 |
52.14 |
| Mar 1, 2002 |
52.11 |
| Feb 28, 2002 |
52.08 |
| Feb 27, 2002 |
52.05 |
| Feb 26, 2002 |
52.00 |
| Feb 25, 2002 |
51.96 |
| Feb 22, 2002 |
51.94 |
| Feb 21, 2002 |
51.95 |
| Feb 20, 2002 |
51.98 |
| Feb 19, 2002 |
52.02 |
| Feb 15, 2002 |
52.07 |
| Feb 14, 2002 |
52.08 |
| Feb 13, 2002 |
52.08 |
| Feb 12, 2002 |
52.08 |
| Feb 11, 2002 |
52.13 |
| Feb 8, 2002 |
52.16 |
| Feb 7, 2002 |
52.20 |
| Feb 6, 2002 |
52.27 |
| Feb 5, 2002 |
52.35 |
| Feb 4, 2002 |
52.41 |
| Feb 1, 2002 |
52.48 |
| Jan 31, 2002 |
52.54 |
| Jan 30, 2002 |
52.58 |
| Jan 29, 2002 |
52.66 |
| Jan 28, 2002 |
52.75 |
| Jan 25, 2002 |
52.78 |
| Jan 24, 2002 |
52.77 |
| Jan 23, 2002 |
52.76 |
| Jan 22, 2002 |
52.77 |
| Jan 18, 2002 |
52.75 |
| Jan 17, 2002 |
52.75 |
| Jan 16, 2002 |
52.74 |
| Jan 15, 2002 |
52.70 |
| Jan 14, 2002 |
52.65 |
| Jan 11, 2002 |
52.58 |
| Jan 10, 2002 |
52.53 |
| Jan 9, 2002 |
52.48 |
| Jan 8, 2002 |
52.50 |
| Jan 7, 2002 |
52.51 |
| Jan 4, 2002 |
52.50 |
| Jan 3, 2002 |
52.47 |
| Jan 2, 2002 |
52.45 |
| Dec 31, 2001 |
52.37 |
| Dec 28, 2001 |
52.32 |
| Dec 27, 2001 |
52.26 |
| Dec 26, 2001 |
52.22 |
| Dec 24, 2001 |
52.20 |
| Dec 21, 2001 |
52.17 |
| Dec 20, 2001 |
52.15 |
| Dec 19, 2001 |
52.11 |
| Dec 18, 2001 |
52.03 |
| Dec 17, 2001 |
51.98 |
| Dec 14, 2001 |
51.98 |
| Dec 13, 2001 |
51.96 |
| Dec 12, 2001 |
51.98 |
| Dec 11, 2001 |
51.91 |
| Dec 10, 2001 |
51.82 |
| Dec 7, 2001 |
51.74 |
| Dec 6, 2001 |
51.60 |
| Dec 5, 2001 |
51.43 |
| Dec 4, 2001 |
51.22 |
| Dec 3, 2001 |
51.02 |
| Nov 30, 2001 |
50.77 |
| Nov 29, 2001 |
50.51 |
| Nov 28, 2001 |
50.25 |
| Nov 27, 2001 |
50.01 |
| Nov 26, 2001 |
49.77 |
| Nov 23, 2001 |
49.55 |
| Nov 21, 2001 |
49.34 |
| Nov 20, 2001 |
49.17 |
| Nov 19, 2001 |
49.02 |
| Nov 16, 2001 |
48.87 |
| Nov 15, 2001 |
48.74 |
| Nov 14, 2001 |
48.59 |
| Nov 13, 2001 |
48.46 |
| Nov 12, 2001 |
48.36 |
| Nov 9, 2001 |
48.30 |
| Nov 8, 2001 |
48.28 |
| Nov 7, 2001 |
48.22 |
| Nov 6, 2001 |
48.16 |
| Nov 5, 2001 |
48.09 |
| Nov 2, 2001 |
48.05 |
| Nov 1, 2001 |
48.00 |
| Oct 31, 2001 |
47.99 |
| Oct 30, 2001 |
48.02 |
| Oct 29, 2001 |
48.04 |
| Oct 26, 2001 |
48.06 |
| Oct 25, 2001 |
48.03 |
| Oct 24, 2001 |
48.01 |
| Oct 23, 2001 |
47.99 |
| Oct 22, 2001 |
47.99 |
| Oct 19, 2001 |
47.96 |
| Oct 18, 2001 |
47.98 |
| Oct 17, 2001 |
47.96 |
| Oct 16, 2001 |
47.94 |
| Oct 15, 2001 |
47.91 |
| Oct 12, 2001 |
47.86 |
| Oct 11, 2001 |
47.81 |
| Oct 10, 2001 |
47.74 |
| Oct 9, 2001 |
47.69 |
| Oct 8, 2001 |
47.66 |
| Oct 5, 2001 |
47.61 |
| Oct 4, 2001 |
47.56 |
| Oct 3, 2001 |
47.54 |
| Oct 2, 2001 |
47.48 |
| Oct 1, 2001 |
47.52 |
| Sep 28, 2001 |
47.56 |
| Sep 27, 2001 |
47.60 |
| Sep 26, 2001 |
47.66 |
| Sep 25, 2001 |
47.71 |
| Sep 24, 2001 |
47.80 |
| Sep 21, 2001 |
47.94 |
| Sep 20, 2001 |
48.11 |
| Sep 19, 2001 |
48.32 |
| Sep 18, 2001 |
48.51 |
| Sep 17, 2001 |
48.70 |
| Sep 10, 2001 |
48.87 |
| Sep 7, 2001 |
49.03 |
| Sep 6, 2001 |
49.20 |
| Sep 5, 2001 |
49.34 |
| Sep 4, 2001 |
49.48 |
| Aug 31, 2001 |
49.64 |
| Aug 30, 2001 |
49.79 |
| Aug 29, 2001 |
49.93 |
| Aug 28, 2001 |
50.04 |
| Aug 27, 2001 |
50.12 |
| Aug 24, 2001 |
50.19 |
| Aug 23, 2001 |
50.23 |
| Aug 22, 2001 |
50.31 |
| Aug 21, 2001 |
50.38 |
| Aug 20, 2001 |
50.48 |
| Aug 17, 2001 |
50.55 |
| Aug 16, 2001 |
50.65 |
| Aug 15, 2001 |
50.71 |
| Aug 14, 2001 |
50.78 |
| Aug 13, 2001 |
50.83 |
| Aug 10, 2001 |
50.87 |
| Aug 9, 2001 |
50.90 |
| Aug 8, 2001 |
50.97 |
| Aug 7, 2001 |
51.05 |
| Aug 6, 2001 |
51.12 |
| Aug 3, 2001 |
51.24 |
| Aug 2, 2001 |
51.32 |
| Aug 1, 2001 |
51.42 |
| Jul 31, 2001 |
51.49 |
| Jul 30, 2001 |
51.53 |
| Jul 27, 2001 |
51.60 |
| Jul 26, 2001 |
51.67 |
| Jul 25, 2001 |
51.71 |
| Jul 24, 2001 |
51.74 |
| Jul 23, 2001 |
51.78 |
| Jul 20, 2001 |
51.83 |
| Jul 19, 2001 |
51.84 |
| Jul 18, 2001 |
51.86 |
| Jul 17, 2001 |
51.87 |
| Jul 16, 2001 |
51.85 |
| Jul 13, 2001 |
51.84 |
| Jul 12, 2001 |
51.82 |
| Jul 11, 2001 |
51.80 |
| Jul 10, 2001 |
51.79 |
| Jul 9, 2001 |
51.79 |
| Jul 6, 2001 |
51.76 |
| Jul 5, 2001 |
51.69 |
| Jul 3, 2001 |
51.58 |
| Jul 2, 2001 |
51.48 |
| Jun 29, 2001 |
51.39 |
| Jun 28, 2001 |
51.35 |
| Jun 27, 2001 |
51.27 |
| Jun 26, 2001 |
51.16 |
| Jun 25, 2001 |
51.02 |
| Jun 22, 2001 |
50.87 |
| Jun 21, 2001 |
50.70 |
| Jun 20, 2001 |
50.50 |
| Jun 19, 2001 |
50.27 |
| Jun 18, 2001 |
50.09 |
| Jun 15, 2001 |
49.99 |
| Jun 14, 2001 |
49.86 |
| Jun 13, 2001 |
49.74 |
| Jun 12, 2001 |
49.64 |
| Jun 11, 2001 |
49.54 |
| Jun 8, 2001 |
49.42 |
| Jun 7, 2001 |
49.28 |
| Jun 6, 2001 |
49.16 |
| Jun 5, 2001 |
49.02 |
| Jun 4, 2001 |
48.86 |
| Jun 1, 2001 |
48.69 |
| May 31, 2001 |
48.54 |
| May 30, 2001 |
48.41 |
| May 29, 2001 |
48.29 |
| May 25, 2001 |
48.16 |
| May 24, 2001 |
48.04 |
| May 23, 2001 |
47.84 |
| May 22, 2001 |
47.71 |
| May 21, 2001 |
47.55 |
| May 18, 2001 |
47.47 |
| May 17, 2001 |
47.45 |
| May 16, 2001 |
47.42 |
| May 15, 2001 |
47.38 |
| May 14, 2001 |
47.37 |
| May 11, 2001 |
47.41 |
| May 10, 2001 |
47.45 |
| May 9, 2001 |
47.52 |
| May 8, 2001 |
47.61 |
| May 7, 2001 |
47.66 |
| May 4, 2001 |
47.72 |
| May 3, 2001 |
47.79 |
| May 2, 2001 |
47.90 |
| May 1, 2001 |
47.99 |
| Apr 30, 2001 |
48.13 |
| Apr 27, 2001 |
48.28 |
| Apr 26, 2001 |
48.41 |
| Apr 25, 2001 |
48.59 |
| Apr 24, 2001 |
48.82 |
| Apr 23, 2001 |
49.07 |
| Apr 20, 2001 |
49.27 |
| Apr 19, 2001 |
49.45 |
| Apr 18, 2001 |
49.60 |
| Apr 17, 2001 |
49.76 |
| Apr 16, 2001 |
49.93 |
| Apr 12, 2001 |
50.12 |
| Apr 11, 2001 |
50.30 |
| Apr 10, 2001 |
50.48 |
| Apr 9, 2001 |
50.66 |
| Apr 6, 2001 |
50.90 |
| Apr 5, 2001 |
51.12 |
| Apr 4, 2001 |
51.28 |
| Apr 3, 2001 |
51.42 |
| Apr 2, 2001 |
51.51 |
| Mar 30, 2001 |
51.55 |
| Mar 29, 2001 |
51.61 |
| Mar 28, 2001 |
51.70 |
| Mar 27, 2001 |
51.81 |
| Mar 26, 2001 |
51.88 |
| Mar 23, 2001 |
51.99 |
| Mar 22, 2001 |
52.14 |
| Mar 21, 2001 |
52.31 |
| Mar 20, 2001 |
52.49 |
| Mar 19, 2001 |
52.63 |
| Mar 16, 2001 |
52.80 |
| Mar 15, 2001 |
53.02 |
| Mar 14, 2001 |
53.19 |
| Mar 13, 2001 |
53.44 |
| Mar 12, 2001 |
53.66 |
| Mar 9, 2001 |
53.90 |
| Mar 8, 2001 |
54.08 |
| Mar 7, 2001 |
54.20 |
| Mar 6, 2001 |
54.28 |
| Mar 5, 2001 |
54.37 |
| Mar 2, 2001 |
54.47 |
| Mar 1, 2001 |
54.62 |
| Feb 28, 2001 |
54.71 |
| Feb 27, 2001 |
54.83 |
| Feb 26, 2001 |
54.96 |
| Feb 23, 2001 |
55.12 |
| Feb 22, 2001 |
55.34 |
| Feb 21, 2001 |
55.54 |
| Feb 20, 2001 |
55.67 |
| Feb 16, 2001 |
55.79 |
| Feb 15, 2001 |
55.88 |
| Feb 14, 2001 |
55.93 |
| Feb 13, 2001 |
55.98 |
| Feb 12, 2001 |
55.99 |
| Feb 9, 2001 |
56.00 |
| Feb 8, 2001 |
55.99 |
| Feb 7, 2001 |
56.01 |
| Feb 6, 2001 |
56.03 |
| Feb 5, 2001 |
56.03 |
| Feb 2, 2001 |
56.07 |
| Feb 1, 2001 |
56.16 |
| Jan 31, 2001 |
56.27 |
| Jan 30, 2001 |
56.43 |
| Jan 29, 2001 |
56.59 |
| Jan 26, 2001 |
56.78 |
| Jan 25, 2001 |
56.95 |
| Jan 24, 2001 |
57.13 |
| Jan 23, 2001 |
57.31 |
| Jan 22, 2001 |
57.52 |
| Jan 19, 2001 |
57.82 |
| Jan 18, 2001 |
58.13 |
| Jan 17, 2001 |
58.40 |
| Jan 16, 2001 |
58.68 |
| Jan 12, 2001 |
58.94 |
| Jan 11, 2001 |
59.25 |
| Jan 10, 2001 |
59.54 |
| Jan 9, 2001 |
59.76 |
| Jan 8, 2001 |
59.93 |
| Jan 5, 2001 |
60.14 |
| Jan 4, 2001 |
60.35 |
| Jan 3, 2001 |
60.48 |
| Jan 2, 2001 |
60.54 |
| Dec 29, 2000 |
60.64 |
| Dec 28, 2000 |
60.61 |
| Dec 27, 2000 |
60.60 |
| Dec 26, 2000 |
60.57 |
| Dec 22, 2000 |
60.59 |
| Dec 21, 2000 |
60.57 |
| Dec 20, 2000 |
60.76 |
| Dec 19, 2000 |
60.95 |
| Dec 18, 2000 |
61.10 |
| Dec 15, 2000 |
61.20 |
| Dec 14, 2000 |
61.40 |
| Dec 13, 2000 |
61.53 |
| Dec 12, 2000 |
61.64 |
| Dec 11, 2000 |
61.74 |
| Dec 8, 2000 |
61.79 |
| Dec 7, 2000 |
61.87 |
| Dec 6, 2000 |
61.95 |
| Dec 5, 2000 |
62.05 |
| Dec 4, 2000 |
62.16 |
| Dec 1, 2000 |
62.29 |
| Nov 30, 2000 |
62.34 |
| Nov 29, 2000 |
62.43 |
| Nov 28, 2000 |
62.52 |
| Nov 27, 2000 |
62.61 |
| Nov 24, 2000 |
62.71 |
| Nov 22, 2000 |
62.83 |
| Nov 21, 2000 |
62.99 |
| Nov 20, 2000 |
63.11 |
| Nov 17, 2000 |
63.20 |
| Nov 16, 2000 |
63.22 |
| Nov 15, 2000 |
63.19 |
| Nov 14, 2000 |
63.15 |
| Nov 13, 2000 |
63.09 |
| Nov 10, 2000 |
63.05 |
| Nov 9, 2000 |
62.97 |
| Nov 8, 2000 |
62.90 |
| Nov 7, 2000 |
62.83 |
| Nov 6, 2000 |
62.73 |
| Nov 3, 2000 |
62.60 |
| Nov 2, 2000 |
62.48 |
| Nov 1, 2000 |
62.36 |
| Oct 31, 2000 |
62.25 |
| Oct 30, 2000 |
62.13 |
| Oct 27, 2000 |
61.99 |
| Oct 26, 2000 |
61.91 |
| Oct 25, 2000 |
61.86 |
| Oct 24, 2000 |
61.79 |
| Oct 23, 2000 |
61.75 |
| Oct 20, 2000 |
61.73 |
| Oct 19, 2000 |
61.73 |
| Oct 18, 2000 |
61.73 |
| Oct 17, 2000 |
61.82 |
| Oct 16, 2000 |
61.90 |
| Oct 13, 2000 |
61.98 |
| Oct 12, 2000 |
62.00 |
| Oct 11, 2000 |
62.05 |
| Oct 10, 2000 |
62.01 |
| Oct 9, 2000 |
61.95 |
| Oct 6, 2000 |
61.84 |
| Oct 5, 2000 |
61.75 |
| Oct 4, 2000 |
61.56 |
| Oct 3, 2000 |
61.39 |
| Oct 2, 2000 |
61.17 |
| Sep 29, 2000 |
60.95 |
| Sep 28, 2000 |
60.75 |
| Sep 27, 2000 |
60.51 |
| Sep 26, 2000 |
60.29 |
| Sep 25, 2000 |
60.08 |
| Sep 22, 2000 |
59.87 |
| Sep 21, 2000 |
59.68 |
| Sep 20, 2000 |
59.54 |
| Sep 19, 2000 |
59.39 |
| Sep 18, 2000 |
59.24 |
| Sep 15, 2000 |
59.09 |
| Sep 14, 2000 |
58.90 |
| Sep 13, 2000 |
58.70 |
| Sep 12, 2000 |
58.48 |
| Sep 11, 2000 |
58.25 |
| Sep 8, 2000 |
58.09 |
| Sep 7, 2000 |
57.93 |
| Sep 6, 2000 |
57.81 |
| Sep 5, 2000 |
57.69 |
| Sep 1, 2000 |
57.55 |
| Aug 31, 2000 |
57.39 |
| Aug 30, 2000 |
57.26 |
| Aug 29, 2000 |
57.15 |
| Aug 28, 2000 |
57.03 |
| Aug 25, 2000 |
56.90 |
| Aug 24, 2000 |
56.81 |
| Aug 23, 2000 |
56.73 |
| Aug 22, 2000 |
56.58 |
| Aug 21, 2000 |
56.41 |
| Aug 18, 2000 |
56.24 |
| Aug 17, 2000 |
56.09 |
| Aug 16, 2000 |
55.95 |
| Aug 15, 2000 |
55.81 |
| Aug 14, 2000 |
55.67 |
| Aug 11, 2000 |
55.55 |
| Aug 10, 2000 |
55.40 |
| Aug 9, 2000 |
55.27 |
| Aug 8, 2000 |
55.14 |
| Aug 7, 2000 |
54.99 |
| Aug 4, 2000 |
54.83 |
| Aug 3, 2000 |
54.67 |
| Aug 2, 2000 |
54.51 |
| Aug 1, 2000 |
54.39 |
| Jul 31, 2000 |
54.19 |
| Jul 28, 2000 |
54.04 |
| Jul 27, 2000 |
53.94 |
| Jul 26, 2000 |
53.82 |
| Jul 25, 2000 |
53.72 |
| Jul 24, 2000 |
53.53 |
| Jul 21, 2000 |
53.40 |
| Jul 20, 2000 |
53.25 |
| Jul 19, 2000 |
53.11 |
| Jul 18, 2000 |
53.01 |
| Jul 17, 2000 |
52.90 |
| Jul 14, 2000 |
52.80 |
| Jul 13, 2000 |
52.67 |
| Jul 12, 2000 |
52.59 |
| Jul 11, 2000 |
52.54 |
| Jul 10, 2000 |
52.43 |
| Jul 7, 2000 |
52.34 |
| Jul 6, 2000 |
52.26 |
| Jul 5, 2000 |
52.22 |
| Jul 3, 2000 |
52.12 |
| Jun 30, 2000 |
52.04 |
| Jun 29, 2000 |
51.93 |
| Jun 28, 2000 |
51.78 |
| Jun 27, 2000 |
51.61 |
| Jun 26, 2000 |
51.47 |
| Jun 23, 2000 |
51.41 |
| Jun 22, 2000 |
51.39 |
| Jun 21, 2000 |
51.37 |
| Jun 20, 2000 |
51.33 |
| Jun 19, 2000 |
51.26 |
| Jun 16, 2000 |
51.24 |
| Jun 15, 2000 |
51.19 |
| Jun 14, 2000 |
51.16 |
| Jun 13, 2000 |
51.14 |
| Jun 12, 2000 |
51.21 |
| Jun 9, 2000 |
51.24 |
| Jun 8, 2000 |
51.17 |
| Jun 7, 2000 |
51.09 |
| Jun 6, 2000 |
50.97 |
| Jun 5, 2000 |
50.89 |
| Jun 2, 2000 |
50.79 |
| Jun 1, 2000 |
50.63 |
| May 31, 2000 |
50.47 |
| May 30, 2000 |
50.29 |
| May 26, 2000 |
50.13 |
| May 25, 2000 |
50.04 |
| May 24, 2000 |
49.87 |
| May 23, 2000 |
49.60 |
| May 22, 2000 |
49.30 |
| May 19, 2000 |
48.99 |
| May 18, 2000 |
48.67 |
| May 17, 2000 |
48.33 |
| May 16, 2000 |
48.00 |
| May 15, 2000 |
47.70 |
| May 12, 2000 |
47.43 |
| May 11, 2000 |
47.27 |
| May 10, 2000 |
47.08 |
| May 9, 2000 |
46.91 |
| May 8, 2000 |
46.70 |
| May 5, 2000 |
46.48 |
| May 4, 2000 |
46.29 |
| May 3, 2000 |
46.11 |
| May 2, 2000 |
45.95 |
| May 1, 2000 |
45.75 |
| Apr 28, 2000 |
45.58 |
| Apr 27, 2000 |
45.43 |
| Apr 26, 2000 |
45.27 |
| Apr 25, 2000 |
45.10 |
| Apr 24, 2000 |
44.93 |
| Apr 20, 2000 |
44.83 |
| Apr 19, 2000 |
44.79 |
| Apr 18, 2000 |
44.80 |
| Apr 17, 2000 |
44.80 |
| Apr 14, 2000 |
44.85 |
| Apr 13, 2000 |
44.86 |
| Apr 12, 2000 |
44.78 |
| Apr 11, 2000 |
44.73 |
| Apr 10, 2000 |
44.65 |
| Apr 7, 2000 |
44.60 |
| Apr 6, 2000 |
44.60 |
| Apr 5, 2000 |
44.56 |
| Apr 4, 2000 |
44.56 |
| Apr 3, 2000 |
44.53 |
| Mar 31, 2000 |
44.48 |
| Mar 30, 2000 |
44.39 |
| Mar 29, 2000 |
44.38 |
| Mar 28, 2000 |
44.46 |
| Mar 27, 2000 |
44.56 |
| Mar 24, 2000 |
44.61 |
| Mar 23, 2000 |
44.60 |
| Mar 22, 2000 |
44.60 |
| Mar 21, 2000 |
44.61 |
| Mar 20, 2000 |
44.63 |
| Mar 17, 2000 |
44.63 |
| Mar 16, 2000 |
44.56 |
| Mar 15, 2000 |
44.47 |
| Mar 14, 2000 |
44.51 |
| Mar 13, 2000 |
44.67 |
| Mar 10, 2000 |
44.86 |
| Mar 9, 2000 |
45.05 |
| Mar 8, 2000 |
45.26 |
| Mar 7, 2000 |
45.46 |
| Mar 6, 2000 |
45.69 |
| Mar 3, 2000 |
45.85 |
| Mar 2, 2000 |
45.93 |
| Mar 1, 2000 |
45.97 |
| Feb 29, 2000 |
46.05 |
| Feb 28, 2000 |
46.10 |
| Feb 25, 2000 |
46.16 |
| Feb 24, 2000 |
46.24 |
| Feb 23, 2000 |
46.30 |
| Feb 22, 2000 |
46.38 |
| Feb 18, 2000 |
46.44 |
| Feb 17, 2000 |
46.43 |
| Feb 16, 2000 |
46.38 |
| Feb 15, 2000 |
46.37 |
| Feb 14, 2000 |
46.34 |
| Feb 11, 2000 |
46.29 |
| Feb 10, 2000 |
46.22 |
| Feb 9, 2000 |
46.14 |
| Feb 8, 2000 |
45.99 |
| Feb 7, 2000 |
45.81 |
| Feb 4, 2000 |
45.63 |
| Feb 3, 2000 |
45.44 |
| Feb 2, 2000 |
45.25 |
| Feb 1, 2000 |
45.09 |
| Jan 31, 2000 |
44.90 |
| Jan 28, 2000 |
44.76 |
| Jan 27, 2000 |
44.62 |
| Jan 26, 2000 |
44.43 |
| Jan 25, 2000 |
44.24 |
| Jan 24, 2000 |
44.03 |
| Jan 21, 2000 |
43.81 |
| Jan 20, 2000 |
43.59 |
| Jan 19, 2000 |
43.39 |
| Jan 18, 2000 |
43.17 |
| Jan 14, 2000 |
42.94 |
| Jan 13, 2000 |
42.66 |
| Jan 12, 2000 |
42.46 |
| Jan 11, 2000 |
42.27 |
| Jan 10, 2000 |
42.10 |
| Jan 7, 2000 |
41.91 |
| Jan 6, 2000 |
41.71 |
| Jan 5, 2000 |
41.50 |
| Jan 4, 2000 |
41.38 |
| Jan 3, 2000 |
41.24 |
| Dec 31, 1999 |
41.01 |
| Dec 30, 1999 |
40.76 |
| Dec 29, 1999 |
40.51 |
| Dec 28, 1999 |
40.25 |
| Dec 27, 1999 |
39.98 |
| Dec 23, 1999 |
39.71 |
| Dec 22, 1999 |
39.42 |
| Dec 21, 1999 |
39.17 |
| Dec 20, 1999 |
38.98 |
| Dec 17, 1999 |
38.83 |
| Dec 16, 1999 |
38.68 |
| Dec 15, 1999 |
38.56 |
| Dec 14, 1999 |
38.41 |
| Dec 13, 1999 |
38.23 |
| Dec 10, 1999 |
38.04 |
| Dec 9, 1999 |
37.84 |
| Dec 8, 1999 |
37.65 |
| Dec 7, 1999 |
37.49 |
| Dec 6, 1999 |
37.34 |
| Dec 3, 1999 |
37.18 |
| Dec 2, 1999 |
37.05 |
| Dec 1, 1999 |
36.98 |
| Nov 30, 1999 |
36.93 |
| Nov 29, 1999 |
36.88 |
| Nov 26, 1999 |
36.84 |
| Nov 24, 1999 |
36.80 |
| Nov 23, 1999 |
36.78 |
| Nov 22, 1999 |
36.74 |
| Nov 19, 1999 |
36.71 |
| Nov 18, 1999 |
36.68 |
| Nov 17, 1999 |
36.64 |
| Nov 16, 1999 |
36.60 |
| Nov 15, 1999 |
36.54 |
| Nov 12, 1999 |
36.47 |
| Nov 11, 1999 |
36.38 |
| Nov 10, 1999 |
36.32 |
| Nov 9, 1999 |
36.24 |
| Nov 8, 1999 |
36.16 |
| Nov 5, 1999 |
36.09 |
| Nov 4, 1999 |
36.05 |
| Nov 3, 1999 |
36.02 |
| Nov 2, 1999 |
36.01 |
| Nov 1, 1999 |
36.00 |
| Oct 29, 1999 |
35.99 |
| Oct 28, 1999 |
35.95 |
| Oct 27, 1999 |
35.93 |
| Oct 26, 1999 |
35.95 |
| Oct 25, 1999 |
35.96 |
| Oct 22, 1999 |
35.96 |
| Oct 21, 1999 |
35.91 |
| Oct 20, 1999 |
35.89 |
| Oct 19, 1999 |
35.89 |
| Oct 18, 1999 |
35.90 |
| Oct 15, 1999 |
35.92 |
| Oct 14, 1999 |
35.99 |
| Oct 13, 1999 |
36.05 |
| Oct 12, 1999 |
36.12 |
| Oct 11, 1999 |
36.20 |
| Oct 8, 1999 |
36.27 |
| Oct 7, 1999 |
36.33 |
| Oct 6, 1999 |
36.42 |
| Oct 5, 1999 |
36.51 |
| Oct 4, 1999 |
36.61 |
| Oct 1, 1999 |
36.70 |
| Sep 30, 1999 |
36.80 |
| Sep 29, 1999 |
36.88 |
| Sep 28, 1999 |
36.97 |
| Sep 27, 1999 |
37.09 |
| Sep 24, 1999 |
37.21 |
| Sep 23, 1999 |
37.33 |
| Sep 22, 1999 |
37.41 |
| Sep 21, 1999 |
37.47 |
| Sep 20, 1999 |
37.53 |
| Sep 17, 1999 |
37.59 |
| Sep 16, 1999 |
37.64 |
| Sep 15, 1999 |
37.72 |
| Sep 14, 1999 |
37.76 |
| Sep 13, 1999 |
37.80 |
| Sep 10, 1999 |
37.81 |
| Sep 9, 1999 |
37.81 |
| Sep 8, 1999 |
37.84 |
| Sep 7, 1999 |
37.83 |
| Sep 3, 1999 |
37.82 |
| Sep 2, 1999 |
37.81 |
| Sep 1, 1999 |
37.84 |
| Aug 31, 1999 |
37.88 |
| Aug 30, 1999 |
37.92 |
| Aug 27, 1999 |
37.98 |
| Aug 26, 1999 |
38.01 |
| Aug 25, 1999 |
38.00 |
| Aug 24, 1999 |
37.99 |
| Aug 23, 1999 |
37.97 |
| Aug 20, 1999 |
37.94 |
| Aug 19, 1999 |
37.91 |
| Aug 18, 1999 |
37.88 |
| Aug 17, 1999 |
37.85 |
| Aug 16, 1999 |
37.81 |
| Aug 13, 1999 |
37.82 |
| Aug 12, 1999 |
37.80 |
| Aug 11, 1999 |
37.81 |
| Aug 10, 1999 |
37.82 |
| Aug 9, 1999 |
37.85 |
| Aug 6, 1999 |
37.83 |
| Aug 5, 1999 |
37.83 |
| Aug 4, 1999 |
37.78 |
| Aug 3, 1999 |
37.76 |
| Aug 2, 1999 |
37.74 |
| Jul 30, 1999 |
37.72 |
| Jul 29, 1999 |
37.71 |
| Jul 28, 1999 |
37.70 |
| Jul 27, 1999 |
37.66 |
| Jul 26, 1999 |
37.62 |
| Jul 23, 1999 |
37.62 |
| Jul 22, 1999 |
37.64 |
| Jul 21, 1999 |
37.63 |
| Jul 20, 1999 |
37.60 |
| Jul 19, 1999 |
37.58 |
| Jul 16, 1999 |
37.54 |
| Jul 15, 1999 |
37.49 |
| Jul 14, 1999 |
37.47 |
| Jul 13, 1999 |
37.47 |
| Jul 12, 1999 |
37.46 |
| Jul 9, 1999 |
37.45 |
| Jul 8, 1999 |
37.45 |
| Jul 7, 1999 |
37.45 |
| Jul 6, 1999 |
37.42 |
| Jul 2, 1999 |
37.43 |
| Jul 1, 1999 |
37.45 |
| Jun 30, 1999 |
37.46 |
| Jun 29, 1999 |
37.44 |
| Jun 28, 1999 |
37.38 |
| Jun 25, 1999 |
37.36 |
| Jun 24, 1999 |
37.36 |
| Jun 23, 1999 |
37.38 |
| Jun 22, 1999 |
37.38 |
| Jun 21, 1999 |
37.38 |
| Jun 18, 1999 |
37.37 |
| Jun 17, 1999 |
37.35 |
| Jun 16, 1999 |
37.32 |
| Jun 15, 1999 |
37.29 |
| Jun 14, 1999 |
37.30 |
| Jun 11, 1999 |
37.30 |
| Jun 10, 1999 |
37.31 |
| Jun 9, 1999 |
37.33 |
| Jun 8, 1999 |
37.35 |
| Jun 7, 1999 |
37.36 |
| Jun 4, 1999 |
37.37 |
| Jun 3, 1999 |
37.36 |
| Jun 2, 1999 |
37.37 |
| Jun 1, 1999 |
37.41 |
| May 28, 1999 |
37.47 |
| May 27, 1999 |
37.50 |
| May 26, 1999 |
37.56 |
| May 25, 1999 |
37.63 |
| May 24, 1999 |
37.72 |
| May 21, 1999 |
37.78 |
| May 20, 1999 |
37.83 |
| May 19, 1999 |
37.88 |
| May 18, 1999 |
37.91 |
| May 17, 1999 |
37.94 |
| May 14, 1999 |
37.97 |
| May 13, 1999 |
37.97 |
| May 12, 1999 |
37.94 |
| May 11, 1999 |
37.89 |
| May 10, 1999 |
37.85 |
| May 7, 1999 |
37.82 |
| May 6, 1999 |
37.75 |
| May 5, 1999 |
37.70 |
| May 4, 1999 |
37.68 |
| May 3, 1999 |
37.62 |
| Apr 30, 1999 |
37.53 |
| Apr 29, 1999 |
37.43 |
| Apr 28, 1999 |
37.32 |
| Apr 27, 1999 |
37.20 |
| Apr 26, 1999 |
37.07 |
| Apr 23, 1999 |
36.96 |
| Apr 22, 1999 |
36.77 |
| Apr 21, 1999 |
36.57 |
| Apr 20, 1999 |
36.40 |
| Apr 19, 1999 |
36.28 |
| Apr 16, 1999 |
36.17 |
| Apr 15, 1999 |
36.07 |
| Apr 14, 1999 |
35.97 |
| Apr 13, 1999 |
35.84 |
| Apr 12, 1999 |
35.71 |
| Apr 9, 1999 |
35.55 |
| Apr 8, 1999 |
35.39 |
| Apr 7, 1999 |
35.20 |
| Apr 6, 1999 |
35.04 |
| Apr 5, 1999 |
34.88 |
| Apr 1, 1999 |
34.73 |
| Mar 31, 1999 |
34.61 |
| Mar 30, 1999 |
34.47 |
| Mar 29, 1999 |
34.33 |
| Mar 26, 1999 |
34.16 |
| Mar 25, 1999 |
34.02 |
| Mar 24, 1999 |
33.87 |
| Mar 23, 1999 |
33.73 |
| Mar 22, 1999 |
33.61 |
| Mar 19, 1999 |
33.43 |
| Mar 18, 1999 |
33.27 |
| Mar 17, 1999 |
33.10 |
| Mar 16, 1999 |
32.96 |
| Mar 15, 1999 |
32.77 |
| Mar 12, 1999 |
32.59 |
| Mar 11, 1999 |
32.40 |
| Mar 10, 1999 |
32.20 |
| Mar 9, 1999 |
32.01 |
| Mar 8, 1999 |
31.82 |
| Mar 5, 1999 |
31.62 |
| Mar 4, 1999 |
31.42 |
| Mar 3, 1999 |
31.22 |
| Mar 2, 1999 |
31.05 |
| Mar 1, 1999 |
30.87 |
| Feb 26, 1999 |
30.72 |
| Feb 25, 1999 |
30.57 |
| Feb 24, 1999 |
30.45 |
| Feb 23, 1999 |
30.34 |
| Feb 22, 1999 |
30.21 |
| Feb 19, 1999 |
30.10 |
| Feb 18, 1999 |
30.02 |
| Feb 17, 1999 |
29.93 |
| Feb 16, 1999 |
29.84 |
| Feb 12, 1999 |
29.74 |
| Feb 11, 1999 |
29.65 |
| Feb 10, 1999 |
29.58 |
| Feb 9, 1999 |
29.57 |
| Feb 8, 1999 |
29.56 |
| Feb 5, 1999 |
29.56 |
| Feb 4, 1999 |
29.56 |
| Feb 3, 1999 |
29.54 |
| Feb 2, 1999 |
29.50 |
| Feb 1, 1999 |
29.46 |
| Jan 29, 1999 |
29.42 |
| Jan 28, 1999 |
29.36 |
| Jan 27, 1999 |
29.32 |
| Jan 26, 1999 |
29.29 |
| Jan 25, 1999 |
29.27 |
| Jan 22, 1999 |
29.27 |
| Jan 21, 1999 |
29.27 |
| Jan 20, 1999 |
29.26 |
| Jan 19, 1999 |
29.24 |
| Jan 15, 1999 |
29.20 |
| Jan 14, 1999 |
29.17 |
| Jan 13, 1999 |
29.17 |
| Jan 12, 1999 |
29.14 |
| Jan 11, 1999 |
29.10 |
| Jan 8, 1999 |
29.07 |
| Jan 7, 1999 |
29.04 |
| Jan 6, 1999 |
29.00 |
| Jan 5, 1999 |
28.94 |
| Jan 4, 1999 |
28.89 |
| Dec 31, 1998 |
28.83 |
| Dec 30, 1998 |
28.79 |
| Dec 29, 1998 |
28.74 |
| Dec 28, 1998 |
28.68 |
| Dec 24, 1998 |
28.62 |
| Dec 23, 1998 |
28.55 |
| Dec 22, 1998 |
28.49 |
| Dec 21, 1998 |
28.40 |
| Dec 18, 1998 |
28.32 |
| Dec 17, 1998 |
28.21 |
| Dec 16, 1998 |
28.09 |
| Dec 15, 1998 |
27.99 |
| Dec 14, 1998 |
27.87 |
| Dec 11, 1998 |
27.77 |
| Dec 10, 1998 |
27.66 |
| Dec 9, 1998 |
27.58 |
| Dec 8, 1998 |
27.50 |
| Dec 7, 1998 |
27.42 |
| Dec 4, 1998 |
27.36 |
| Dec 3, 1998 |
27.32 |
| Dec 2, 1998 |
27.30 |
| Dec 1, 1998 |
27.24 |
| Nov 30, 1998 |
27.19 |
| Nov 27, 1998 |
27.12 |
| Nov 25, 1998 |
27.06 |
| Nov 24, 1998 |
27.02 |
| Nov 23, 1998 |
26.97 |
| Nov 20, 1998 |
26.90 |
| Nov 19, 1998 |
26.82 |
| Nov 18, 1998 |
26.73 |
| Nov 17, 1998 |
26.64 |
| Nov 16, 1998 |
26.56 |
| Nov 13, 1998 |
26.48 |
| Nov 12, 1998 |
26.39 |
| Nov 11, 1998 |
26.32 |
| Nov 10, 1998 |
26.24 |
| Nov 9, 1998 |
26.15 |
| Nov 6, 1998 |
26.09 |
| Nov 5, 1998 |
26.01 |
| Nov 4, 1998 |
25.96 |
| Nov 3, 1998 |
25.95 |
| Nov 2, 1998 |
25.95 |
| Oct 30, 1998 |
25.93 |
| Oct 29, 1998 |
25.96 |
| Oct 28, 1998 |
25.97 |
| Oct 27, 1998 |
25.99 |
| Oct 26, 1998 |
26.00 |
| Oct 23, 1998 |
26.01 |
| Oct 22, 1998 |
26.04 |
| Oct 21, 1998 |
26.08 |
| Oct 20, 1998 |
26.12 |
| Oct 19, 1998 |
26.19 |
| Oct 16, 1998 |
26.25 |
| Oct 15, 1998 |
26.32 |
| Oct 14, 1998 |
26.39 |
| Oct 13, 1998 |
26.46 |
| Oct 12, 1998 |
26.54 |
| Oct 9, 1998 |
26.66 |
| Oct 8, 1998 |
26.78 |
| Oct 7, 1998 |
26.93 |
| Oct 6, 1998 |
27.08 |
| Oct 5, 1998 |
27.21 |
| Oct 2, 1998 |
27.36 |
| Oct 1, 1998 |
27.51 |
| Sep 30, 1998 |
27.67 |
| Sep 29, 1998 |
27.79 |
| Sep 28, 1998 |
27.91 |
| Sep 25, 1998 |
28.03 |
| Sep 24, 1998 |
28.15 |
| Sep 23, 1998 |
28.24 |
| Sep 22, 1998 |
28.32 |
| Sep 21, 1998 |
28.42 |
| Sep 18, 1998 |
28.53 |
| Sep 17, 1998 |
28.63 |
| Sep 16, 1998 |
28.72 |
| Sep 15, 1998 |
28.76 |
| Sep 14, 1998 |
28.82 |
| Sep 11, 1998 |
28.88 |
| Sep 10, 1998 |
28.97 |
| Sep 9, 1998 |
29.07 |
| Sep 8, 1998 |
29.16 |
| Sep 4, 1998 |
29.25 |
| Sep 3, 1998 |
29.36 |
| Sep 2, 1998 |
29.47 |
| Sep 1, 1998 |
29.57 |
| Aug 31, 1998 |
29.65 |
| Aug 28, 1998 |
29.73 |
| Aug 27, 1998 |
29.78 |
| Aug 26, 1998 |
29.83 |
| Aug 25, 1998 |
29.84 |
| Aug 24, 1998 |
29.84 |
| Aug 21, 1998 |
29.84 |
| Aug 20, 1998 |
29.85 |
| Aug 19, 1998 |
29.85 |
| Aug 18, 1998 |
29.88 |
| Aug 17, 1998 |
29.88 |
| Aug 14, 1998 |
29.89 |
| Aug 13, 1998 |
29.90 |
| Aug 12, 1998 |
29.89 |
| Aug 11, 1998 |
29.88 |
| Aug 10, 1998 |
29.89 |
| Aug 7, 1998 |
29.86 |
| Aug 6, 1998 |
29.83 |
| Aug 5, 1998 |
29.81 |
| Aug 4, 1998 |
29.80 |
| Aug 3, 1998 |
29.80 |
| Jul 31, 1998 |
29.79 |
| Jul 30, 1998 |
29.79 |
| Jul 29, 1998 |
29.76 |
| Jul 28, 1998 |
29.73 |
| Jul 27, 1998 |
29.72 |
| Jul 24, 1998 |
29.71 |
| Jul 23, 1998 |
29.71 |
| Jul 22, 1998 |
29.70 |
| Jul 21, 1998 |
29.66 |
| Jul 20, 1998 |
29.63 |
| Jul 17, 1998 |
29.57 |
| Jul 16, 1998 |
29.53 |
| Jul 15, 1998 |
29.49 |
| Jul 14, 1998 |
29.46 |
| Jul 13, 1998 |
29.44 |
| Jul 10, 1998 |
29.42 |
| Jul 9, 1998 |
29.39 |
| Jul 8, 1998 |
29.36 |
| Jul 7, 1998 |
29.33 |
| Jul 6, 1998 |
29.33 |
| Jul 2, 1998 |
29.32 |
| Jul 1, 1998 |
29.34 |
| Jun 30, 1998 |
29.37 |
| Jun 29, 1998 |
29.39 |
| Jun 26, 1998 |
29.41 |
| Jun 25, 1998 |
29.42 |
| Jun 24, 1998 |
29.43 |
| Jun 23, 1998 |
29.44 |
| Jun 22, 1998 |
29.45 |
| Jun 19, 1998 |
29.48 |
| Jun 18, 1998 |
29.51 |
| Jun 17, 1998 |
29.54 |
| Jun 16, 1998 |
29.58 |
| Jun 15, 1998 |
29.63 |
| Jun 12, 1998 |
29.67 |
| Jun 11, 1998 |
29.68 |
| Jun 10, 1998 |
29.69 |
| Jun 9, 1998 |
29.68 |
| Jun 8, 1998 |
29.67 |
| Jun 5, 1998 |
29.67 |
| Jun 4, 1998 |
29.68 |
| Jun 3, 1998 |
29.69 |
| Jun 2, 1998 |
29.72 |
| Jun 1, 1998 |
29.75 |
| May 29, 1998 |
29.77 |
| May 28, 1998 |
29.79 |
| May 27, 1998 |
29.81 |
| May 26, 1998 |
29.85 |
| May 22, 1998 |
29.88 |
| May 21, 1998 |
29.90 |
| May 20, 1998 |
29.90 |
| May 19, 1998 |
29.88 |
| May 18, 1998 |
29.88 |
| May 15, 1998 |
29.88 |
| May 14, 1998 |
29.86 |
| May 13, 1998 |
29.85 |
| May 12, 1998 |
29.83 |
| May 11, 1998 |
29.82 |
| May 8, 1998 |
29.81 |
| May 7, 1998 |
29.80 |
| May 6, 1998 |
29.79 |
| May 5, 1998 |
29.77 |
| May 4, 1998 |
29.74 |
| May 1, 1998 |
29.70 |
| Apr 30, 1998 |
29.64 |
| Apr 29, 1998 |
29.59 |
| Apr 28, 1998 |
29.54 |
| Apr 27, 1998 |
29.48 |
| Apr 24, 1998 |
29.44 |
| Apr 23, 1998 |
29.36 |
| Apr 22, 1998 |
29.26 |
| Apr 21, 1998 |
29.14 |
| Apr 20, 1998 |
29.01 |
| Apr 17, 1998 |
28.89 |
| Apr 16, 1998 |
28.77 |
| Apr 15, 1998 |
28.67 |
| Apr 14, 1998 |
28.55 |
| Apr 13, 1998 |
28.44 |
| Apr 9, 1998 |
28.34 |
| Apr 8, 1998 |
28.23 |
| Apr 7, 1998 |
28.12 |
| Apr 6, 1998 |
28.01 |
| Apr 3, 1998 |
27.88 |
| Apr 2, 1998 |
27.76 |
| Apr 1, 1998 |
27.66 |
| Mar 31, 1998 |
27.58 |
| Mar 30, 1998 |
27.48 |
| Mar 27, 1998 |
27.39 |
| Mar 26, 1998 |
27.29 |
| Mar 25, 1998 |
27.19 |
| Mar 24, 1998 |
27.07 |
| Mar 23, 1998 |
26.95 |
| Mar 20, 1998 |
26.84 |
| Mar 19, 1998 |
26.73 |
| Mar 18, 1998 |
26.64 |
| Mar 17, 1998 |
26.53 |
| Mar 16, 1998 |
26.43 |
| Mar 13, 1998 |
26.31 |
| Mar 12, 1998 |
26.20 |
| Mar 11, 1998 |
26.08 |
| Mar 10, 1998 |
25.94 |
| Mar 9, 1998 |
25.82 |
| Mar 6, 1998 |
25.71 |
| Mar 5, 1998 |
25.63 |
| Mar 4, 1998 |
25.55 |
| Mar 3, 1998 |
25.47 |
| Mar 2, 1998 |
25.39 |
| Feb 27, 1998 |
25.31 |
| Feb 26, 1998 |
25.23 |
| Feb 25, 1998 |
25.16 |
| Feb 24, 1998 |
25.10 |
| Feb 23, 1998 |
25.04 |
| Feb 20, 1998 |
24.98 |
| Feb 19, 1998 |
24.93 |
| Feb 18, 1998 |
24.90 |
| Feb 17, 1998 |
24.88 |
| Feb 13, 1998 |
24.85 |
| Feb 12, 1998 |
24.84 |
| Feb 11, 1998 |
24.81 |
| Feb 10, 1998 |
24.78 |
| Feb 9, 1998 |
24.77 |
| Feb 6, 1998 |
24.76 |
| Feb 5, 1998 |
24.75 |
| Feb 4, 1998 |
24.74 |
| Feb 3, 1998 |
24.74 |
| Feb 2, 1998 |
24.72 |
| Jan 30, 1998 |
24.70 |
| Jan 29, 1998 |
24.68 |
| Jan 28, 1998 |
24.66 |
| Jan 27, 1998 |
24.65 |
| Jan 26, 1998 |
24.64 |
| Jan 23, 1998 |
24.64 |
| Jan 22, 1998 |
24.64 |
| Jan 21, 1998 |
24.64 |
| Jan 20, 1998 |
24.63 |
| Jan 16, 1998 |
24.62 |
| Jan 15, 1998 |
24.62 |
| Jan 14, 1998 |
24.63 |
| Jan 13, 1998 |
24.62 |
| Jan 12, 1998 |
24.61 |
| Jan 9, 1998 |
24.61 |
| Jan 8, 1998 |
24.62 |
| Jan 7, 1998 |
24.59 |
| Jan 6, 1998 |
24.59 |
| Jan 5, 1998 |
24.58 |
| Jan 2, 1998 |
24.58 |
| Dec 31, 1997 |
24.58 |
| Dec 30, 1997 |
24.58 |
| Dec 29, 1997 |
24.57 |
| Dec 26, 1997 |
24.58 |
| Dec 24, 1997 |
24.61 |
| Dec 23, 1997 |
24.64 |
| Dec 22, 1997 |
24.67 |
| Dec 19, 1997 |
24.68 |
| Dec 18, 1997 |
24.70 |
| Dec 17, 1997 |
24.72 |
| Dec 16, 1997 |
24.76 |
| Dec 15, 1997 |
24.78 |
| Dec 12, 1997 |
24.80 |
| Dec 11, 1997 |
24.82 |
| Dec 10, 1997 |
24.83 |
| Dec 9, 1997 |
24.83 |
| Dec 8, 1997 |
24.82 |
| Dec 5, 1997 |
24.81 |
| Dec 4, 1997 |
24.79 |
| Dec 3, 1997 |
24.78 |
| Dec 2, 1997 |
24.78 |
| Dec 1, 1997 |
24.80 |
| Nov 28, 1997 |
24.81 |
| Nov 26, 1997 |
24.82 |
| Nov 25, 1997 |
24.83 |
| Nov 24, 1997 |
24.84 |
| Nov 21, 1997 |
24.84 |
| Nov 20, 1997 |
24.82 |
| Nov 19, 1997 |
24.80 |
| Nov 18, 1997 |
24.79 |
| Nov 17, 1997 |
24.80 |
| Nov 14, 1997 |
24.80 |
| Nov 13, 1997 |
24.81 |
| Nov 12, 1997 |
24.82 |
| Nov 11, 1997 |
24.82 |
| Nov 10, 1997 |
24.81 |
| Nov 7, 1997 |
24.79 |
| Nov 6, 1997 |
24.77 |
| Nov 5, 1997 |
24.75 |
| Nov 4, 1997 |
24.72 |
| Nov 3, 1997 |
24.71 |
| Oct 31, 1997 |
24.70 |
| Oct 30, 1997 |
24.71 |
| Oct 29, 1997 |
24.72 |
| Oct 28, 1997 |
24.72 |
| Oct 27, 1997 |
24.72 |
| Oct 24, 1997 |
24.73 |
| Oct 23, 1997 |
24.72 |
| Oct 22, 1997 |
24.72 |
| Oct 21, 1997 |
24.70 |
| Oct 20, 1997 |
24.69 |
| Oct 17, 1997 |
24.68 |
| Oct 16, 1997 |
24.69 |
| Oct 15, 1997 |
24.71 |
| Oct 14, 1997 |
24.72 |
| Oct 13, 1997 |
24.74 |
| Oct 10, 1997 |
24.75 |
| Oct 9, 1997 |
24.76 |
| Oct 8, 1997 |
24.76 |
| Oct 7, 1997 |
24.75 |
| Oct 6, 1997 |
24.71 |
| Oct 3, 1997 |
24.68 |
| Oct 2, 1997 |
24.65 |
| Oct 1, 1997 |
24.61 |
| Sep 30, 1997 |
24.57 |
| Sep 29, 1997 |
24.53 |
| Sep 26, 1997 |
24.49 |
| Sep 25, 1997 |
24.48 |
| Sep 24, 1997 |
24.47 |
| Sep 23, 1997 |
24.43 |
| Sep 22, 1997 |
24.39 |
| Sep 19, 1997 |
24.34 |
| Sep 18, 1997 |
24.30 |
| Sep 17, 1997 |
24.28 |
| Sep 16, 1997 |
24.27 |
| Sep 15, 1997 |
24.26 |
| Sep 12, 1997 |
24.26 |
| Sep 11, 1997 |
24.27 |
| Sep 10, 1997 |
24.28 |
| Sep 9, 1997 |
24.28 |
| Sep 8, 1997 |
24.28 |
| Sep 5, 1997 |
24.28 |
| Sep 4, 1997 |
24.28 |
| Sep 3, 1997 |
24.28 |
| Sep 2, 1997 |
24.29 |
| Aug 29, 1997 |
24.31 |
| Aug 28, 1997 |
24.34 |
| Aug 27, 1997 |
24.35 |
| Aug 26, 1997 |
24.35 |
| Aug 25, 1997 |
24.35 |
| Aug 22, 1997 |
24.35 |
| Aug 21, 1997 |
24.33 |
| Aug 20, 1997 |
24.31 |
| Aug 19, 1997 |
24.28 |
| Aug 18, 1997 |
24.24 |
| Aug 15, 1997 |
24.21 |
| Aug 14, 1997 |
24.19 |
| Aug 13, 1997 |
24.15 |
| Aug 12, 1997 |
24.10 |
| Aug 11, 1997 |
24.06 |
| Aug 8, 1997 |
24.01 |
| Aug 7, 1997 |
23.96 |
| Aug 6, 1997 |
23.89 |
| Aug 5, 1997 |
23.81 |
| Aug 4, 1997 |
23.74 |
| Aug 1, 1997 |
23.65 |
| Jul 31, 1997 |
23.58 |
| Jul 30, 1997 |
23.49 |
| Jul 29, 1997 |
23.41 |
| Jul 28, 1997 |
23.33 |
| Jul 25, 1997 |
23.27 |
| Jul 24, 1997 |
23.21 |
| Jul 23, 1997 |
23.13 |
| Jul 22, 1997 |
23.07 |
| Jul 21, 1997 |
23.00 |
| Jul 18, 1997 |
22.94 |
| Jul 17, 1997 |
22.87 |
| Jul 16, 1997 |
22.77 |
| Jul 15, 1997 |
22.69 |
| Jul 14, 1997 |
22.62 |
| Jul 11, 1997 |
22.54 |
| Jul 10, 1997 |
22.45 |
| Jul 9, 1997 |
22.37 |
| Jul 8, 1997 |
22.28 |
| Jul 7, 1997 |
22.17 |
| Jul 3, 1997 |
22.06 |
| Jul 2, 1997 |
21.95 |
| Jul 1, 1997 |
21.85 |
| Jun 30, 1997 |
21.74 |
| Jun 27, 1997 |
21.65 |
| Jun 26, 1997 |
21.55 |
| Jun 25, 1997 |
21.45 |
| Jun 24, 1997 |
21.35 |
| Jun 23, 1997 |
21.25 |
| Jun 20, 1997 |
21.15 |
| Jun 19, 1997 |
21.05 |
| Jun 18, 1997 |
20.96 |
| Jun 17, 1997 |
20.89 |
| Jun 16, 1997 |
20.82 |
| Jun 13, 1997 |
20.75 |
| Jun 12, 1997 |
20.68 |
| Jun 11, 1997 |
20.60 |
| Jun 10, 1997 |
20.55 |
| Jun 9, 1997 |
20.47 |
| Jun 6, 1997 |
20.42 |
| Jun 5, 1997 |
20.37 |
| Jun 4, 1997 |
20.33 |
| Jun 3, 1997 |
20.29 |
| Jun 2, 1997 |
20.25 |
| May 30, 1997 |
20.21 |
| May 29, 1997 |
20.18 |
| May 28, 1997 |
20.16 |
| May 27, 1997 |
20.14 |
| May 23, 1997 |
20.14 |
| May 22, 1997 |
20.13 |
| May 21, 1997 |
20.13 |
| May 20, 1997 |
20.10 |
| May 19, 1997 |
20.07 |
| May 16, 1997 |
20.05 |
| May 15, 1997 |
20.03 |
| May 14, 1997 |
19.99 |
| May 13, 1997 |
19.96 |
| May 12, 1997 |
19.94 |
| May 9, 1997 |
19.91 |
| May 8, 1997 |
19.90 |
| May 7, 1997 |
19.89 |
| May 6, 1997 |
19.89 |
| May 5, 1997 |
19.88 |
| May 2, 1997 |
19.87 |
| May 1, 1997 |
19.85 |
| Apr 30, 1997 |
19.86 |
| Apr 29, 1997 |
19.86 |
| Apr 28, 1997 |
19.86 |
| Apr 25, 1997 |
19.87 |
| Apr 24, 1997 |
19.87 |
| Apr 23, 1997 |
19.86 |
| Apr 22, 1997 |
19.85 |
| Apr 21, 1997 |
19.85 |
| Apr 18, 1997 |
19.84 |
| Apr 17, 1997 |
19.83 |
| Apr 16, 1997 |
19.81 |
| Apr 15, 1997 |
19.78 |
| Apr 14, 1997 |
19.76 |
| Apr 11, 1997 |
19.73 |
| Apr 10, 1997 |
19.70 |
| Apr 9, 1997 |
19.65 |
| Apr 8, 1997 |
19.60 |
| Apr 7, 1997 |
19.56 |
| Apr 4, 1997 |
19.52 |
| Apr 3, 1997 |
19.48 |
| Apr 2, 1997 |
19.45 |
| Apr 1, 1997 |
19.41 |
| Mar 31, 1997 |
19.37 |
| Mar 27, 1997 |
19.35 |
| Mar 26, 1997 |
19.31 |
| Mar 25, 1997 |
19.26 |
| Mar 24, 1997 |
19.20 |
| Mar 21, 1997 |
19.15 |
| Mar 20, 1997 |
19.09 |
| Mar 19, 1997 |
19.03 |
| Mar 18, 1997 |
18.97 |
| Mar 17, 1997 |
18.91 |
| Mar 14, 1997 |
18.84 |
| Mar 13, 1997 |
18.76 |
| Mar 12, 1997 |
18.68 |
| Mar 11, 1997 |
18.60 |
| Mar 10, 1997 |
18.55 |
| Mar 7, 1997 |
18.50 |
| Mar 6, 1997 |
18.45 |
| Mar 5, 1997 |
18.40 |
| Mar 4, 1997 |
18.35 |
| Mar 3, 1997 |
18.31 |
| Feb 28, 1997 |
18.26 |
| Feb 27, 1997 |
18.21 |
| Feb 26, 1997 |
18.16 |
| Feb 25, 1997 |
18.11 |
| Feb 24, 1997 |
18.07 |
| Feb 21, 1997 |
18.04 |
| Feb 20, 1997 |
18.02 |
| Feb 19, 1997 |
18.00 |
| Feb 18, 1997 |
17.96 |
| Feb 14, 1997 |
17.92 |
| Feb 13, 1997 |
17.89 |
| Feb 12, 1997 |
17.87 |
| Feb 11, 1997 |
17.87 |
| Feb 10, 1997 |
17.87 |
| Feb 7, 1997 |
17.87 |
| Feb 6, 1997 |
17.87 |
| Feb 5, 1997 |
17.87 |
| Feb 4, 1997 |
17.88 |
| Feb 3, 1997 |
17.89 |
| Jan 31, 1997 |
17.91 |
| Jan 30, 1997 |
17.93 |
| Jan 29, 1997 |
17.94 |
| Jan 28, 1997 |
17.96 |
| Jan 27, 1997 |
17.98 |
| Jan 24, 1997 |
18.00 |
| Jan 23, 1997 |
18.01 |
| Jan 22, 1997 |
18.02 |
| Jan 21, 1997 |
18.03 |
| Jan 20, 1997 |
18.05 |
| Jan 17, 1997 |
18.06 |
| Jan 16, 1997 |
18.06 |
| Jan 15, 1997 |
18.06 |
| Jan 14, 1997 |
18.06 |
| Jan 13, 1997 |
18.05 |
| Jan 10, 1997 |
18.05 |
| Jan 9, 1997 |
18.04 |
| Jan 8, 1997 |
18.02 |
| Jan 7, 1997 |
18.01 |
| Jan 6, 1997 |
17.99 |
| Jan 3, 1997 |
17.98 |
| Jan 2, 1997 |
17.96 |
| Dec 31, 1996 |
17.96 |
| Dec 30, 1996 |
17.94 |
| Dec 27, 1996 |
17.92 |
| Dec 26, 1996 |
17.91 |
| Dec 24, 1996 |
17.89 |
| Dec 23, 1996 |
17.87 |
| Dec 20, 1996 |
17.85 |
| Dec 19, 1996 |
17.83 |
| Dec 18, 1996 |
17.80 |
| Dec 17, 1996 |
17.79 |
| Dec 16, 1996 |
17.79 |
| Dec 13, 1996 |
17.78 |
| Dec 12, 1996 |
17.76 |
| Dec 11, 1996 |
17.73 |
| Dec 10, 1996 |
17.69 |
| Dec 9, 1996 |
17.64 |
| Dec 6, 1996 |
17.60 |
| Dec 5, 1996 |
17.56 |
| Dec 4, 1996 |
17.52 |
| Dec 3, 1996 |
17.48 |
| Dec 2, 1996 |
17.43 |
| Nov 29, 1996 |
17.37 |
| Nov 27, 1996 |
17.31 |
| Nov 26, 1996 |
17.25 |
| Nov 25, 1996 |
17.19 |
| Nov 22, 1996 |
17.13 |
| Nov 21, 1996 |
17.07 |
| Nov 20, 1996 |
17.00 |
| Nov 19, 1996 |
16.93 |
| Nov 18, 1996 |
16.87 |
| Nov 15, 1996 |
16.81 |
| Nov 14, 1996 |
16.75 |
| Nov 13, 1996 |
16.68 |
| Nov 12, 1996 |
16.62 |
| Nov 11, 1996 |
16.56 |
| Nov 8, 1996 |
16.50 |
| Nov 7, 1996 |
16.44 |
| Nov 6, 1996 |
16.39 |
| Nov 5, 1996 |
16.34 |
| Nov 4, 1996 |
16.29 |
| Nov 1, 1996 |
16.24 |
| Oct 31, 1996 |
16.20 |
| Oct 30, 1996 |
16.17 |
| Oct 29, 1996 |
16.14 |
| Oct 28, 1996 |
16.11 |
| Oct 25, 1996 |
16.09 |
| Oct 24, 1996 |
16.06 |
| Oct 23, 1996 |
16.03 |
| Oct 22, 1996 |
16.00 |
| Oct 21, 1996 |
15.97 |
| Oct 18, 1996 |
15.94 |
| Oct 17, 1996 |
15.92 |
| Oct 16, 1996 |
15.89 |
| Oct 15, 1996 |
15.87 |
| Oct 14, 1996 |
15.84 |
| Oct 11, 1996 |
15.82 |
| Oct 10, 1996 |
15.78 |
| Oct 9, 1996 |
15.76 |
| Oct 8, 1996 |
15.73 |
| Oct 7, 1996 |
15.69 |
| Oct 4, 1996 |
15.65 |
| Oct 3, 1996 |
15.62 |
| Oct 2, 1996 |
15.59 |
| Oct 1, 1996 |
15.56 |
| Sep 30, 1996 |
15.54 |
| Sep 27, 1996 |
15.52 |
| Sep 26, 1996 |
15.49 |
| Sep 25, 1996 |
15.47 |
| Sep 24, 1996 |
15.44 |
| Sep 23, 1996 |
15.42 |
| Sep 20, 1996 |
15.40 |
| Sep 19, 1996 |
15.39 |
| Sep 18, 1996 |
15.38 |
| Sep 17, 1996 |
15.37 |
| Sep 16, 1996 |
15.37 |
| Sep 13, 1996 |
15.37 |
| Sep 12, 1996 |
15.37 |
| Sep 11, 1996 |
15.38 |
| Sep 10, 1996 |
15.39 |
| Sep 9, 1996 |
15.41 |
| Sep 6, 1996 |
15.42 |
| Sep 5, 1996 |
15.43 |
| Sep 4, 1996 |
15.44 |
| Sep 3, 1996 |
15.46 |
| Aug 30, 1996 |
15.47 |
| Aug 29, 1996 |
15.47 |
| Aug 28, 1996 |
15.48 |
| Aug 27, 1996 |
15.48 |
| Aug 26, 1996 |
15.48 |
| Aug 23, 1996 |
15.49 |
| Aug 22, 1996 |
15.50 |
| Aug 21, 1996 |
15.50 |
| Aug 20, 1996 |
15.51 |
| Aug 19, 1996 |
15.51 |
| Aug 16, 1996 |
15.51 |
| Aug 15, 1996 |
15.52 |
| Aug 14, 1996 |
15.53 |
| Aug 13, 1996 |
15.54 |
| Aug 12, 1996 |
15.55 |
| Aug 9, 1996 |
15.56 |
| Aug 8, 1996 |
15.56 |
| Aug 7, 1996 |
15.57 |
| Aug 6, 1996 |
15.59 |
| Aug 5, 1996 |
15.61 |
| Aug 2, 1996 |
15.62 |
| Aug 1, 1996 |
15.63 |
| Jul 31, 1996 |
15.65 |
| Jul 30, 1996 |
15.66 |
| Jul 29, 1996 |
15.67 |
| Jul 26, 1996 |
15.68 |
| Jul 25, 1996 |
15.70 |
| Jul 24, 1996 |
15.71 |
| Jul 23, 1996 |
15.72 |
| Jul 22, 1996 |
15.73 |
| Jul 19, 1996 |
15.74 |
| Jul 18, 1996 |
15.74 |
| Jul 17, 1996 |
15.75 |
| Jul 16, 1996 |
15.75 |
| Jul 15, 1996 |
15.76 |
| Jul 12, 1996 |
15.77 |
| Jul 11, 1996 |
15.78 |
| Jul 10, 1996 |
15.79 |
| Jul 9, 1996 |
15.79 |
| Jul 8, 1996 |
15.79 |
| Jul 5, 1996 |
15.78 |
| Jul 3, 1996 |
15.77 |
| Jul 2, 1996 |
15.76 |
| Jul 1, 1996 |
15.74 |
| Jun 28, 1996 |
15.73 |
| Jun 27, 1996 |
15.71 |
| Jun 26, 1996 |
15.69 |
| Jun 25, 1996 |
15.69 |
| Jun 24, 1996 |
15.67 |
| Jun 21, 1996 |
15.66 |
| Jun 20, 1996 |
15.64 |
| Jun 19, 1996 |
15.62 |
| Jun 18, 1996 |
15.60 |
| Jun 17, 1996 |
15.58 |
| Jun 14, 1996 |
15.57 |
| Jun 13, 1996 |
15.56 |
| Jun 12, 1996 |
15.55 |
| Jun 11, 1996 |
15.55 |
| Jun 10, 1996 |
15.54 |
| Jun 7, 1996 |
15.54 |
| Jun 6, 1996 |
15.54 |
| Jun 5, 1996 |
15.53 |
| Jun 4, 1996 |
15.53 |
| Jun 3, 1996 |
15.52 |
| May 31, 1996 |
15.52 |
| May 30, 1996 |
15.53 |
| May 29, 1996 |
15.53 |
| May 28, 1996 |
15.53 |
| May 24, 1996 |
15.52 |
| May 23, 1996 |
15.51 |
| May 22, 1996 |
15.50 |
| May 21, 1996 |
15.49 |
| May 20, 1996 |
15.49 |
| May 17, 1996 |
15.50 |
| May 16, 1996 |
15.52 |
| May 15, 1996 |
15.54 |
| May 14, 1996 |
15.56 |
| May 13, 1996 |
15.59 |
| May 10, 1996 |
15.61 |
| May 9, 1996 |
15.62 |
| May 8, 1996 |
15.64 |
| May 7, 1996 |
15.65 |
| May 6, 1996 |
15.67 |
| May 3, 1996 |
15.69 |
| May 2, 1996 |
15.71 |
| May 1, 1996 |
15.72 |
| Apr 30, 1996 |
15.72 |
| Apr 29, 1996 |
15.72 |
| Apr 26, 1996 |
15.73 |
| Apr 25, 1996 |
15.73 |
| Apr 24, 1996 |
15.75 |
| Apr 23, 1996 |
15.76 |
| Apr 22, 1996 |
15.76 |
| Apr 19, 1996 |
15.78 |
| Apr 18, 1996 |
15.78 |
| Apr 17, 1996 |
15.78 |
| Apr 16, 1996 |
15.78 |
| Apr 15, 1996 |
15.77 |
| Apr 12, 1996 |
15.77 |
| Apr 11, 1996 |
15.77 |
| Apr 10, 1996 |
15.77 |
| Apr 9, 1996 |
15.78 |
| Apr 8, 1996 |
15.78 |
| Apr 4, 1996 |
15.78 |
| Apr 3, 1996 |
15.77 |
| Apr 2, 1996 |
15.74 |
| Apr 1, 1996 |
15.72 |
| Mar 29, 1996 |
15.70 |
| Mar 28, 1996 |
15.68 |
| Mar 27, 1996 |
15.66 |
| Mar 26, 1996 |
15.63 |
| Mar 25, 1996 |
15.60 |
| Mar 22, 1996 |
15.57 |
| Mar 21, 1996 |
15.55 |
| Mar 20, 1996 |
15.51 |
| Mar 19, 1996 |
15.48 |
| Mar 18, 1996 |
15.46 |
| Mar 15, 1996 |
15.44 |
| Mar 14, 1996 |
15.43 |
| Mar 13, 1996 |
15.41 |
| Mar 12, 1996 |
15.39 |
| Mar 11, 1996 |
15.37 |
| Mar 8, 1996 |
15.35 |
| Mar 7, 1996 |
15.33 |
| Mar 6, 1996 |
15.30 |
| Mar 5, 1996 |
15.26 |
| Mar 4, 1996 |
15.23 |
| Mar 1, 1996 |
15.19 |
| Feb 29, 1996 |
15.15 |
| Feb 28, 1996 |
15.13 |
| Feb 27, 1996 |
15.10 |
| Feb 26, 1996 |
15.07 |
| Feb 23, 1996 |
15.05 |
| Feb 22, 1996 |
15.02 |
| Feb 21, 1996 |
14.98 |
| Feb 20, 1996 |
14.95 |
| Feb 16, 1996 |
14.94 |
| Feb 15, 1996 |
14.92 |
| Feb 14, 1996 |
14.89 |
| Feb 13, 1996 |
14.87 |
| Feb 12, 1996 |
14.84 |
| Feb 9, 1996 |
14.81 |
| Feb 8, 1996 |
14.78 |
| Feb 7, 1996 |
14.75 |
| Feb 6, 1996 |
14.73 |
| Feb 5, 1996 |
14.70 |
| Feb 2, 1996 |
14.68 |
| Feb 1, 1996 |
14.66 |
| Jan 31, 1996 |
14.64 |
| Jan 30, 1996 |
14.62 |
| Jan 29, 1996 |
14.60 |
| Jan 26, 1996 |
14.57 |
| Jan 25, 1996 |
14.55 |
| Jan 24, 1996 |
14.53 |
| Jan 23, 1996 |
14.52 |
| Jan 22, 1996 |
14.51 |
| Jan 19, 1996 |
14.51 |
| Jan 18, 1996 |
14.49 |
| Jan 17, 1996 |
14.49 |
| Jan 16, 1996 |
14.47 |
| Jan 15, 1996 |
14.46 |
| Jan 12, 1996 |
14.45 |
| Jan 11, 1996 |
14.44 |
| Jan 10, 1996 |
14.43 |
| Jan 9, 1996 |
14.42 |
| Jan 8, 1996 |
14.40 |
| Jan 5, 1996 |
14.38 |
| Jan 4, 1996 |
14.36 |
| Jan 3, 1996 |
14.34 |
| Jan 2, 1996 |
14.33 |
| Dec 29, 1995 |
14.32 |
| Dec 28, 1995 |
14.30 |
| Dec 27, 1995 |
14.29 |
| Dec 26, 1995 |
14.28 |
| Dec 22, 1995 |
14.28 |
| Dec 21, 1995 |
14.27 |
| Dec 20, 1995 |
14.25 |
| Dec 19, 1995 |
14.24 |
| Dec 18, 1995 |
14.23 |
| Dec 15, 1995 |
14.22 |
| Dec 14, 1995 |
14.21 |
| Dec 13, 1995 |
14.20 |
| Dec 12, 1995 |
14.19 |
| Dec 11, 1995 |
14.19 |
| Dec 8, 1995 |
14.18 |
| Dec 7, 1995 |
14.18 |
| Dec 6, 1995 |
14.18 |
| Dec 5, 1995 |
14.18 |
| Dec 4, 1995 |
14.18 |
| Dec 1, 1995 |
14.18 |
| Nov 30, 1995 |
14.18 |
| Nov 29, 1995 |
14.18 |
| Nov 28, 1995 |
14.18 |
| Nov 27, 1995 |
14.17 |
| Nov 24, 1995 |
14.17 |
| Nov 22, 1995 |
14.17 |
| Nov 21, 1995 |
14.16 |
| Nov 20, 1995 |
14.15 |
| Nov 17, 1995 |
14.15 |
| Nov 16, 1995 |
14.14 |
| Nov 15, 1995 |
14.13 |
| Nov 14, 1995 |
14.13 |
| Nov 13, 1995 |
14.12 |
| Nov 10, 1995 |
14.11 |
| Nov 9, 1995 |
14.11 |
| Nov 8, 1995 |
14.11 |
| Nov 7, 1995 |
14.10 |
| Nov 6, 1995 |
14.09 |
| Nov 3, 1995 |
14.08 |
| Nov 2, 1995 |
14.07 |
| Nov 1, 1995 |
14.06 |
| Oct 31, 1995 |
14.04 |
| Oct 30, 1995 |
14.03 |
| Oct 27, 1995 |
14.02 |
| Oct 26, 1995 |
14.01 |
| Oct 25, 1995 |
14.00 |
| Oct 24, 1995 |
13.99 |
| Oct 23, 1995 |
13.97 |
| Oct 20, 1995 |
13.96 |
| Oct 19, 1995 |
13.93 |
| Oct 18, 1995 |
13.91 |
| Oct 17, 1995 |
13.89 |
| Oct 16, 1995 |
13.87 |
| Oct 13, 1995 |
13.85 |
| Oct 12, 1995 |
13.82 |
| Oct 11, 1995 |
13.80 |
| Oct 10, 1995 |
13.77 |
| Oct 9, 1995 |
13.75 |
| Oct 6, 1995 |
13.73 |
| Oct 5, 1995 |
13.71 |
| Oct 4, 1995 |
13.69 |
| Oct 3, 1995 |
13.66 |
| Oct 2, 1995 |
13.63 |
| Sep 29, 1995 |
13.60 |
| Sep 28, 1995 |
13.56 |
| Sep 27, 1995 |
13.52 |
| Sep 26, 1995 |
13.49 |
| Sep 25, 1995 |
13.46 |
| Sep 22, 1995 |
13.43 |
| Sep 21, 1995 |
13.40 |
| Sep 20, 1995 |
13.38 |
| Sep 19, 1995 |
13.37 |
| Sep 18, 1995 |
13.35 |
| Sep 15, 1995 |
13.34 |
| Sep 14, 1995 |
13.33 |
| Sep 13, 1995 |
13.32 |
| Sep 12, 1995 |
13.32 |
| Sep 11, 1995 |
13.31 |
| Sep 8, 1995 |
13.31 |
| Sep 7, 1995 |
13.31 |
| Sep 6, 1995 |
13.31 |
| Sep 5, 1995 |
13.30 |
| Sep 1, 1995 |
13.30 |
| Aug 31, 1995 |
13.29 |
| Aug 30, 1995 |
13.29 |
| Aug 29, 1995 |
13.28 |
| Aug 28, 1995 |
13.28 |
| Aug 25, 1995 |
13.27 |
| Aug 24, 1995 |
13.27 |
| Aug 23, 1995 |
13.28 |
| Aug 22, 1995 |
13.28 |
| Aug 21, 1995 |
13.28 |
| Aug 18, 1995 |
13.28 |
| Aug 17, 1995 |
13.28 |
| Aug 16, 1995 |
13.29 |
| Aug 15, 1995 |
13.29 |
| Aug 14, 1995 |
13.29 |
| Aug 11, 1995 |
13.29 |
| Aug 10, 1995 |
13.29 |
| Aug 9, 1995 |
13.30 |
| Aug 8, 1995 |
13.30 |
| Aug 7, 1995 |
13.30 |
| Aug 4, 1995 |
13.30 |
| Aug 3, 1995 |
13.29 |
| Aug 2, 1995 |
13.30 |
| Aug 1, 1995 |
13.29 |
| Jul 31, 1995 |
13.29 |
| Jul 28, 1995 |
13.28 |
| Jul 27, 1995 |
13.28 |
| Jul 26, 1995 |
13.28 |
| Jul 25, 1995 |
13.28 |
| Jul 24, 1995 |
13.28 |
| Jul 21, 1995 |
13.28 |
| Jul 20, 1995 |
13.28 |
| Jul 19, 1995 |
13.28 |
| Jul 18, 1995 |
13.28 |
| Jul 17, 1995 |
13.28 |
| Jul 14, 1995 |
13.27 |
| Jul 13, 1995 |
13.27 |
| Jul 12, 1995 |
13.26 |
| Jul 11, 1995 |
13.25 |
| Jul 10, 1995 |
13.24 |
| Jul 7, 1995 |
13.23 |
| Jul 6, 1995 |
13.22 |
| Jul 5, 1995 |
13.22 |
| Jul 3, 1995 |
13.20 |
| Jun 30, 1995 |
13.20 |
| Jun 29, 1995 |
13.21 |
| Jun 28, 1995 |
13.21 |
| Jun 27, 1995 |
13.21 |
| Jun 26, 1995 |
13.22 |
| Jun 23, 1995 |
13.22 |
| Jun 22, 1995 |
13.22 |
| Jun 21, 1995 |
13.23 |
| Jun 20, 1995 |
13.23 |
| Jun 19, 1995 |
13.24 |
| Jun 16, 1995 |
13.25 |
| Jun 15, 1995 |
13.26 |
| Jun 14, 1995 |
13.27 |
| Jun 13, 1995 |
13.27 |
| Jun 12, 1995 |
13.28 |
| Jun 9, 1995 |
13.29 |
| Jun 8, 1995 |
13.30 |
| Jun 7, 1995 |
13.31 |
| Jun 6, 1995 |
13.33 |
| Jun 5, 1995 |
13.34 |
| Jun 2, 1995 |
13.35 |
| Jun 1, 1995 |
13.36 |
| May 31, 1995 |
13.38 |
| May 30, 1995 |
13.38 |
| May 26, 1995 |
13.40 |
| May 25, 1995 |
13.41 |
| May 24, 1995 |
13.42 |
| May 23, 1995 |
13.44 |
| May 22, 1995 |
13.46 |
| May 19, 1995 |
13.47 |
| May 18, 1995 |
13.49 |
| May 17, 1995 |
13.50 |
| May 16, 1995 |
13.51 |
| May 15, 1995 |
13.52 |
| May 12, 1995 |
13.53 |
| May 11, 1995 |
13.54 |
| May 10, 1995 |
13.55 |
| May 9, 1995 |
13.57 |
| May 8, 1995 |
13.58 |
| May 5, 1995 |
13.60 |
| May 4, 1995 |
13.62 |
| May 3, 1995 |
13.64 |
| May 2, 1995 |
13.66 |
| May 1, 1995 |
13.67 |
| Apr 28, 1995 |
13.68 |
| Apr 27, 1995 |
13.69 |
| Apr 26, 1995 |
13.70 |
| Apr 25, 1995 |
13.71 |
| Apr 24, 1995 |
13.72 |
| Apr 21, 1995 |
13.73 |
| Apr 20, 1995 |
13.73 |
| Apr 19, 1995 |
13.73 |
| Apr 18, 1995 |
13.73 |
| Apr 17, 1995 |
13.73 |
| Apr 13, 1995 |
13.72 |
| Apr 12, 1995 |
13.72 |
| Apr 11, 1995 |
13.71 |
| Apr 10, 1995 |
13.70 |
| Apr 7, 1995 |
13.68 |
| Apr 6, 1995 |
13.66 |
| Apr 5, 1995 |
13.64 |
| Apr 4, 1995 |
13.62 |
| Apr 3, 1995 |
13.60 |
| Mar 31, 1995 |
13.58 |
| Mar 30, 1995 |
13.56 |
| Mar 29, 1995 |
13.55 |
| Mar 28, 1995 |
13.53 |
| Mar 27, 1995 |
13.52 |
| Mar 24, 1995 |
13.50 |
| Mar 23, 1995 |
13.49 |
| Mar 22, 1995 |
13.47 |
| Mar 21, 1995 |
13.46 |
| Mar 20, 1995 |
13.44 |
| Mar 17, 1995 |
13.42 |
| Mar 16, 1995 |
13.41 |
| Mar 15, 1995 |
13.39 |
| Mar 14, 1995 |
13.38 |
| Mar 13, 1995 |
13.37 |
| Mar 10, 1995 |
13.35 |
| Mar 9, 1995 |
13.34 |
| Mar 8, 1995 |
13.33 |
| Mar 7, 1995 |
13.32 |
| Mar 6, 1995 |
13.32 |
| Mar 3, 1995 |
13.31 |
| Mar 2, 1995 |
13.30 |
| Mar 1, 1995 |
13.29 |
| Feb 28, 1995 |
13.28 |
| Feb 27, 1995 |
13.26 |
| Feb 24, 1995 |
13.24 |
| Feb 23, 1995 |
13.21 |
| Feb 22, 1995 |
13.18 |
| Feb 21, 1995 |
13.15 |
| Feb 17, 1995 |
13.13 |
| Feb 16, 1995 |
13.11 |
| Feb 15, 1995 |
13.08 |
| Feb 14, 1995 |
13.06 |
| Feb 13, 1995 |
13.03 |
| Feb 10, 1995 |
13.00 |
| Feb 9, 1995 |
12.97 |
| Feb 8, 1995 |
12.94 |
| Feb 7, 1995 |
12.91 |
| Feb 6, 1995 |
12.88 |
| Feb 3, 1995 |
12.85 |
| Feb 2, 1995 |
12.82 |
| Feb 1, 1995 |
12.79 |
| Jan 31, 1995 |
12.77 |
| Jan 30, 1995 |
12.75 |
| Jan 27, 1995 |
12.73 |
| Jan 26, 1995 |
12.73 |
| Jan 25, 1995 |
12.72 |
| Jan 24, 1995 |
12.71 |
| Jan 23, 1995 |
12.71 |
| Jan 20, 1995 |
12.71 |
| Jan 19, 1995 |
12.70 |
| Jan 18, 1995 |
12.70 |
| Jan 17, 1995 |
12.69 |
| Jan 16, 1995 |
12.68 |
| Jan 13, 1995 |
12.67 |
| Jan 12, 1995 |
12.65 |
| Jan 11, 1995 |
12.64 |
| Jan 10, 1995 |
12.64 |
| Jan 9, 1995 |
12.63 |
| Jan 6, 1995 |
12.62 |
| Jan 5, 1995 |
12.61 |
| Jan 4, 1995 |
12.61 |
| Jan 3, 1995 |
12.60 |
| Dec 30, 1994 |
12.59 |
| Dec 29, 1994 |
12.59 |
| Dec 28, 1994 |
12.58 |
| Dec 27, 1994 |
12.56 |
| Dec 23, 1994 |
12.54 |
| Dec 22, 1994 |
12.53 |
| Dec 21, 1994 |
12.51 |
| Dec 20, 1994 |
12.50 |
| Dec 19, 1994 |
12.48 |
| Dec 16, 1994 |
12.48 |
| Dec 15, 1994 |
12.47 |
| Dec 14, 1994 |
12.47 |
| Dec 13, 1994 |
12.47 |
| Dec 12, 1994 |
12.48 |
| Dec 9, 1994 |
12.49 |
| Dec 8, 1994 |
12.50 |
| Dec 7, 1994 |
12.51 |
| Dec 6, 1994 |
12.52 |
| Dec 5, 1994 |
12.53 |
| Dec 2, 1994 |
12.54 |
| Dec 1, 1994 |
12.55 |
| Nov 30, 1994 |
12.57 |
| Nov 29, 1994 |
12.59 |
| Nov 28, 1994 |
12.61 |
| Nov 25, 1994 |
12.63 |
| Nov 23, 1994 |
12.66 |
| Nov 22, 1994 |
12.68 |
| Nov 21, 1994 |
12.71 |
| Nov 18, 1994 |
12.74 |
| Nov 17, 1994 |
12.77 |
| Nov 16, 1994 |
12.80 |
| Nov 15, 1994 |
12.83 |
| Nov 14, 1994 |
12.86 |
| Nov 11, 1994 |
12.89 |
| Nov 10, 1994 |
12.93 |
| Nov 9, 1994 |
12.96 |
| Nov 8, 1994 |
12.98 |
| Nov 7, 1994 |
13.02 |
| Nov 4, 1994 |
13.05 |
| Nov 3, 1994 |
13.09 |
| Nov 2, 1994 |
13.12 |
| Nov 1, 1994 |
13.15 |
| Oct 31, 1994 |
13.18 |
| Oct 28, 1994 |
13.22 |
| Oct 27, 1994 |
13.25 |
| Oct 26, 1994 |
13.28 |
| Oct 25, 1994 |
13.32 |
| Oct 24, 1994 |
13.35 |
| Oct 21, 1994 |
13.38 |
| Oct 20, 1994 |
13.41 |
| Oct 19, 1994 |
13.44 |
| Oct 18, 1994 |
13.47 |
| Oct 17, 1994 |
13.50 |
| Oct 14, 1994 |
13.54 |
| Oct 13, 1994 |
13.58 |
| Oct 12, 1994 |
13.61 |
| Oct 11, 1994 |
13.65 |
| Oct 10, 1994 |
13.68 |
| Oct 7, 1994 |
13.72 |
| Oct 6, 1994 |
13.75 |
| Oct 5, 1994 |
13.78 |
| Oct 4, 1994 |
13.81 |
| Oct 3, 1994 |
13.84 |
| Sep 30, 1994 |
13.86 |
| Sep 29, 1994 |
13.89 |
| Sep 28, 1994 |
13.92 |
| Sep 27, 1994 |
13.95 |
| Sep 26, 1994 |
13.99 |
| Sep 23, 1994 |
14.02 |
| Sep 22, 1994 |
14.05 |
| Sep 21, 1994 |
14.08 |
| Sep 20, 1994 |
14.11 |
| Sep 19, 1994 |
14.13 |
| Sep 16, 1994 |
14.15 |
| Sep 15, 1994 |
14.17 |
| Sep 14, 1994 |
14.19 |
| Sep 13, 1994 |
14.21 |
| Sep 12, 1994 |
14.22 |
| Sep 9, 1994 |
14.23 |
| Sep 8, 1994 |
14.23 |
| Sep 7, 1994 |
14.24 |
| Sep 6, 1994 |
14.25 |
| Sep 2, 1994 |
14.25 |
| Sep 1, 1994 |
14.25 |
| Aug 31, 1994 |
14.26 |
| Aug 30, 1994 |
14.26 |
| Aug 29, 1994 |
14.27 |
| Aug 26, 1994 |
14.27 |
| Aug 25, 1994 |
14.28 |
| Aug 24, 1994 |
14.29 |
| Aug 23, 1994 |
14.30 |
| Aug 22, 1994 |
14.31 |
| Aug 19, 1994 |
14.32 |
| Aug 18, 1994 |
14.33 |
| Aug 17, 1994 |
14.35 |
| Aug 16, 1994 |
14.36 |
| Aug 15, 1994 |
14.36 |
| Aug 12, 1994 |
14.37 |
| Aug 11, 1994 |
14.37 |
| Aug 10, 1994 |
14.38 |
| Aug 9, 1994 |
14.38 |
| Aug 8, 1994 |
14.39 |
| Aug 5, 1994 |
14.39 |
| Aug 4, 1994 |
14.40 |
| Aug 3, 1994 |
14.40 |
| Aug 2, 1994 |
14.41 |
| Aug 1, 1994 |
14.41 |
| Jul 29, 1994 |
14.42 |
| Jul 28, 1994 |
14.43 |
| Jul 27, 1994 |
14.43 |
| Jul 26, 1994 |
14.44 |
| Jul 25, 1994 |
14.44 |
| Jul 22, 1994 |
14.44 |
| Jul 21, 1994 |
14.44 |
| Jul 20, 1994 |
14.45 |
| Jul 19, 1994 |
14.45 |
| Jul 18, 1994 |
14.45 |
| Jul 15, 1994 |
14.45 |
| Jul 14, 1994 |
14.44 |
| Jul 13, 1994 |
14.43 |
| Jul 12, 1994 |
14.43 |
| Jul 11, 1994 |
14.43 |
| Jul 8, 1994 |
14.42 |
| Jul 7, 1994 |
14.42 |
| Jul 6, 1994 |
14.42 |
| Jul 5, 1994 |
14.41 |
| Jul 1, 1994 |
14.41 |
| Jun 30, 1994 |
14.41 |
| Jun 29, 1994 |
14.41 |
| Jun 28, 1994 |
14.40 |
| Jun 27, 1994 |
14.39 |
| Jun 24, 1994 |
14.39 |
| Jun 23, 1994 |
14.38 |
| Jun 22, 1994 |
14.37 |
| Jun 21, 1994 |
14.36 |
| Jun 20, 1994 |
14.35 |
| Jun 17, 1994 |
14.33 |
| Jun 16, 1994 |
14.32 |
| Jun 15, 1994 |
14.30 |
| Jun 14, 1994 |
14.28 |
| Jun 13, 1994 |
14.26 |
| Jun 10, 1994 |
14.24 |
| Jun 9, 1994 |
14.23 |
| Jun 8, 1994 |
14.22 |
| Jun 7, 1994 |
14.21 |
| Jun 6, 1994 |
14.20 |
| Jun 3, 1994 |
14.19 |
| Jun 2, 1994 |
14.18 |
| Jun 1, 1994 |
14.17 |
| May 31, 1994 |
14.16 |
| May 27, 1994 |
14.15 |
| May 26, 1994 |
14.13 |
| May 25, 1994 |
14.12 |
| May 24, 1994 |
14.10 |
| May 23, 1994 |
14.08 |
| May 20, 1994 |
14.06 |
| May 19, 1994 |
14.04 |
| May 18, 1994 |
14.03 |
| May 17, 1994 |
14.01 |
| May 16, 1994 |
14.00 |
| May 13, 1994 |
13.99 |
| May 12, 1994 |
13.98 |
| May 11, 1994 |
13.97 |
| May 10, 1994 |
13.95 |
| May 9, 1994 |
13.94 |
| May 6, 1994 |
13.92 |
| May 5, 1994 |
13.91 |
| May 4, 1994 |
13.90 |
| May 3, 1994 |
13.89 |
| May 2, 1994 |
13.88 |
| Apr 29, 1994 |
13.88 |
| Apr 28, 1994 |
13.87 |
| Apr 26, 1994 |
13.86 |
| Apr 25, 1994 |
13.85 |
| Apr 22, 1994 |
13.85 |
| Apr 21, 1994 |
13.84 |
| Apr 20, 1994 |
13.83 |
| Apr 19, 1994 |
13.82 |
| Apr 18, 1994 |
13.82 |
| Apr 15, 1994 |
13.81 |
| Apr 14, 1994 |
13.81 |
| Apr 13, 1994 |
13.80 |
| Apr 12, 1994 |
13.80 |
| Apr 11, 1994 |
13.80 |
| Apr 8, 1994 |
13.79 |
| Apr 7, 1994 |
13.79 |
| Apr 6, 1994 |
13.78 |
| Apr 5, 1994 |
13.78 |
| Apr 4, 1994 |
13.77 |
| Mar 31, 1994 |
13.77 |
| Mar 30, 1994 |
13.76 |
| Mar 29, 1994 |
13.76 |
| Mar 28, 1994 |
13.75 |
| Mar 25, 1994 |
13.74 |
| Mar 24, 1994 |
13.74 |
| Mar 23, 1994 |
13.73 |
| Mar 22, 1994 |
13.72 |
| Mar 21, 1994 |
13.72 |
| Mar 18, 1994 |
13.71 |
| Mar 17, 1994 |
13.70 |
| Mar 16, 1994 |
13.69 |
| Mar 15, 1994 |
13.68 |
| Mar 14, 1994 |
13.68 |
| Mar 11, 1994 |
13.68 |
| Mar 10, 1994 |
13.68 |
| Mar 9, 1994 |
13.68 |
| Mar 8, 1994 |
13.68 |
| Mar 7, 1994 |
13.68 |
| Mar 4, 1994 |
13.68 |
| Mar 3, 1994 |
13.67 |
| Mar 2, 1994 |
13.66 |
| Mar 1, 1994 |
13.65 |
| Feb 28, 1994 |
13.64 |
| Feb 25, 1994 |
13.63 |
| Feb 24, 1994 |
13.61 |
| Feb 23, 1994 |
13.60 |
| Feb 22, 1994 |
13.58 |
| Feb 18, 1994 |
13.57 |
| Feb 17, 1994 |
13.56 |
| Feb 16, 1994 |
13.55 |
| Feb 15, 1994 |
13.54 |
| Feb 14, 1994 |
13.53 |
| Feb 11, 1994 |
13.53 |
| Feb 10, 1994 |
13.52 |
| Feb 9, 1994 |
13.51 |
| Feb 8, 1994 |
13.50 |
| Feb 7, 1994 |
13.49 |
| Feb 4, 1994 |
13.49 |
| Feb 3, 1994 |
13.48 |
| Feb 2, 1994 |
13.47 |
| Feb 1, 1994 |
13.47 |
| Jan 31, 1994 |
13.46 |
| Jan 28, 1994 |
13.46 |
| Jan 27, 1994 |
13.45 |
| Jan 26, 1994 |
13.45 |
| Jan 25, 1994 |
13.45 |
| Jan 24, 1994 |
13.45 |
| Jan 21, 1994 |
13.46 |
| Jan 20, 1994 |
13.46 |
| Jan 19, 1994 |
13.46 |
| Jan 18, 1994 |
13.46 |
| Jan 17, 1994 |
13.45 |
| Jan 14, 1994 |
13.44 |
| Jan 13, 1994 |
13.43 |
| Jan 12, 1994 |
13.42 |
| Jan 11, 1994 |
13.41 |
| Jan 10, 1994 |
13.41 |
| Jan 7, 1994 |
13.41 |
| Jan 6, 1994 |
13.41 |
| Jan 5, 1994 |
13.41 |
| Jan 4, 1994 |
13.42 |
| Jan 3, 1994 |
13.43 |
| Dec 31, 1993 |
13.43 |
| Dec 30, 1993 |
13.44 |
| Dec 29, 1993 |
13.45 |
| Dec 28, 1993 |
13.45 |
| Dec 27, 1993 |
13.46 |
| Dec 23, 1993 |
13.46 |
| Dec 22, 1993 |
13.47 |
| Dec 21, 1993 |
13.48 |
| Dec 20, 1993 |
13.50 |
| Dec 17, 1993 |
13.51 |
| Dec 16, 1993 |
13.52 |
| Dec 15, 1993 |
13.54 |
| Dec 14, 1993 |
13.56 |
| Dec 13, 1993 |
13.59 |
| Dec 10, 1993 |
13.62 |
| Dec 9, 1993 |
13.65 |
| Dec 8, 1993 |
13.68 |
| Dec 7, 1993 |
13.70 |
| Dec 6, 1993 |
13.73 |
| Dec 3, 1993 |
13.76 |
| Dec 2, 1993 |
13.79 |
| Dec 1, 1993 |
13.82 |
| Nov 30, 1993 |
13.85 |
| Nov 29, 1993 |
13.88 |
| Nov 26, 1993 |
13.92 |
| Nov 24, 1993 |
13.96 |
| Nov 23, 1993 |
14.00 |
| Nov 22, 1993 |
14.04 |
| Nov 19, 1993 |
14.07 |
| Nov 18, 1993 |
14.11 |
| Nov 17, 1993 |
14.14 |
| Nov 16, 1993 |
14.18 |
| Nov 15, 1993 |
14.21 |
| Nov 12, 1993 |
14.24 |
| Nov 11, 1993 |
14.27 |
| Nov 10, 1993 |
14.30 |
| Nov 9, 1993 |
14.32 |
| Nov 8, 1993 |
14.35 |
| Nov 5, 1993 |
14.39 |
| Nov 4, 1993 |
14.42 |
| Nov 3, 1993 |
14.45 |
| Nov 2, 1993 |
14.49 |
| Nov 1, 1993 |
14.52 |
| Oct 29, 1993 |
14.55 |
| Oct 28, 1993 |
14.58 |
| Oct 27, 1993 |
14.60 |
| Oct 26, 1993 |
14.62 |
| Oct 25, 1993 |
14.64 |
| Oct 22, 1993 |
14.66 |
| Oct 21, 1993 |
14.68 |
| Oct 20, 1993 |
14.70 |
| Oct 19, 1993 |
14.72 |
| Oct 18, 1993 |
14.74 |
| Oct 15, 1993 |
14.76 |
| Oct 14, 1993 |
14.78 |
| Oct 13, 1993 |
14.79 |
| Oct 12, 1993 |
14.81 |
| Oct 11, 1993 |
14.82 |
| Oct 8, 1993 |
14.83 |
| Oct 7, 1993 |
14.84 |
| Oct 6, 1993 |
14.85 |
| Oct 5, 1993 |
14.86 |
| Oct 4, 1993 |
14.86 |
| Oct 1, 1993 |
14.85 |
| Sep 30, 1993 |
14.84 |
| Sep 29, 1993 |
14.84 |
| Sep 28, 1993 |
14.83 |
| Sep 27, 1993 |
14.82 |
| Sep 24, 1993 |
14.81 |
| Sep 23, 1993 |
14.80 |
| Sep 22, 1993 |
14.79 |
| Sep 21, 1993 |
14.78 |
| Sep 20, 1993 |
14.77 |
| Sep 17, 1993 |
14.75 |
| Sep 16, 1993 |
14.74 |
| Sep 15, 1993 |
14.73 |
| Sep 14, 1993 |
14.71 |
| Sep 13, 1993 |
14.70 |
| Sep 10, 1993 |
14.69 |
| Sep 9, 1993 |
14.68 |
| Sep 8, 1993 |
14.67 |
| Sep 7, 1993 |
14.66 |
| Sep 3, 1993 |
14.64 |
| Sep 2, 1993 |
14.63 |
| Sep 1, 1993 |
14.62 |
| Aug 31, 1993 |
14.60 |
| Aug 30, 1993 |
14.59 |
| Aug 27, 1993 |
14.57 |
| Aug 26, 1993 |
14.56 |
| Aug 25, 1993 |
14.54 |
| Aug 24, 1993 |
14.53 |
| Aug 23, 1993 |
14.51 |
| Aug 20, 1993 |
14.50 |
| Aug 19, 1993 |
14.49 |
| Aug 18, 1993 |
14.49 |
| Aug 17, 1993 |
14.48 |
| Aug 16, 1993 |
14.48 |
| Aug 13, 1993 |
14.48 |
| Aug 12, 1993 |
14.48 |
| Aug 11, 1993 |
14.49 |
| Aug 10, 1993 |
14.49 |
| Aug 9, 1993 |
14.49 |
| Aug 6, 1993 |
14.50 |
| Aug 5, 1993 |
14.51 |
| Aug 4, 1993 |
14.51 |
| Aug 3, 1993 |
14.52 |
| Aug 2, 1993 |
14.52 |
| Jul 30, 1993 |
14.53 |
| Jul 29, 1993 |
14.53 |
| Jul 28, 1993 |
14.53 |
| Jul 27, 1993 |
14.54 |
| Jul 26, 1993 |
14.55 |
| Jul 23, 1993 |
14.55 |
| Jul 22, 1993 |
14.57 |
| Jul 21, 1993 |
14.59 |
| Jul 20, 1993 |
14.60 |
| Jul 19, 1993 |
14.62 |
| Jul 16, 1993 |
14.64 |
| Jul 15, 1993 |
14.66 |
| Jul 14, 1993 |
14.67 |
| Jul 13, 1993 |
14.69 |
| Jul 12, 1993 |
14.70 |
| Jul 9, 1993 |
14.71 |
| Jul 8, 1993 |
14.71 |
| Jul 7, 1993 |
14.72 |
| Jul 6, 1993 |
14.73 |
| Jul 2, 1993 |
14.75 |
| Jul 1, 1993 |
14.77 |
| Jun 30, 1993 |
14.78 |
| Jun 29, 1993 |
14.80 |
| Jun 28, 1993 |
14.82 |
| Jun 25, 1993 |
14.85 |
| Jun 24, 1993 |
14.88 |
| Jun 23, 1993 |
14.91 |
| Jun 22, 1993 |
14.94 |
| Jun 21, 1993 |
14.97 |
| Jun 18, 1993 |
14.99 |
| Jun 17, 1993 |
15.02 |
| Jun 16, 1993 |
15.05 |
| Jun 15, 1993 |
15.07 |
| Jun 14, 1993 |
15.10 |
| Jun 11, 1993 |
15.13 |
| Jun 10, 1993 |
15.16 |
| Jun 9, 1993 |
15.18 |
| Jun 8, 1993 |
15.20 |
| Jun 7, 1993 |
15.22 |
| Jun 4, 1993 |
15.24 |
| Jun 3, 1993 |
15.26 |
| Jun 2, 1993 |
15.27 |
| Jun 1, 1993 |
15.29 |
| May 28, 1993 |
15.30 |
| May 27, 1993 |
15.31 |
| May 26, 1993 |
15.32 |
| May 25, 1993 |
15.32 |
| May 24, 1993 |
15.34 |
| May 21, 1993 |
15.35 |
| May 20, 1993 |
15.36 |
| May 19, 1993 |
15.37 |
| May 18, 1993 |
15.39 |
| May 17, 1993 |
15.41 |
| May 14, 1993 |
15.43 |
| May 13, 1993 |
15.45 |
| May 12, 1993 |
15.46 |
| May 11, 1993 |
15.48 |
| May 10, 1993 |
15.48 |
| May 7, 1993 |
15.49 |
| May 6, 1993 |
15.50 |
| May 5, 1993 |
15.50 |
| May 4, 1993 |
15.51 |
| May 3, 1993 |
15.51 |
| Apr 30, 1993 |
15.51 |
| Apr 29, 1993 |
15.52 |
| Apr 28, 1993 |
15.53 |
| Apr 27, 1993 |
15.54 |
| Apr 26, 1993 |
15.55 |
| Apr 23, 1993 |
15.56 |
| Apr 22, 1993 |
15.57 |
| Apr 21, 1993 |
15.58 |
| Apr 20, 1993 |
15.59 |
| Apr 19, 1993 |
15.60 |
| Apr 16, 1993 |
15.60 |
| Apr 15, 1993 |
15.61 |
| Apr 14, 1993 |
15.60 |
| Apr 13, 1993 |
15.58 |
| Apr 12, 1993 |
15.57 |
| Apr 8, 1993 |
15.56 |
| Apr 7, 1993 |
15.55 |
| Apr 6, 1993 |
15.55 |
| Apr 5, 1993 |
15.55 |
| Apr 2, 1993 |
15.54 |
| Apr 1, 1993 |
15.54 |
| Mar 31, 1993 |
15.53 |
| Mar 30, 1993 |
15.52 |
| Mar 29, 1993 |
15.51 |
| Mar 26, 1993 |
15.49 |
| Mar 25, 1993 |
15.48 |
| Mar 24, 1993 |
15.47 |
| Mar 23, 1993 |
15.45 |
| Mar 22, 1993 |
15.44 |
| Mar 19, 1993 |
15.42 |
| Mar 18, 1993 |
15.40 |
| Mar 17, 1993 |
15.39 |
| Mar 16, 1993 |
15.38 |
| Mar 15, 1993 |
15.38 |
| Mar 12, 1993 |
15.37 |
| Mar 11, 1993 |
15.36 |
| Mar 10, 1993 |
15.36 |
| Mar 9, 1993 |
15.35 |
| Mar 8, 1993 |
15.34 |
| Mar 5, 1993 |
15.33 |
| Mar 4, 1993 |
15.32 |
| Mar 3, 1993 |
15.31 |
| Mar 2, 1993 |
15.30 |
| Mar 1, 1993 |
15.29 |
| Feb 26, 1993 |
15.29 |
| Feb 25, 1993 |
15.28 |
| Feb 24, 1993 |
15.27 |
| Feb 23, 1993 |
15.28 |
| Feb 22, 1993 |
15.28 |
| Feb 19, 1993 |
15.29 |
| Feb 18, 1993 |
15.30 |
| Feb 17, 1993 |
15.30 |
| Feb 16, 1993 |
15.30 |
| Feb 12, 1993 |
15.30 |
| Feb 11, 1993 |
15.30 |
| Feb 10, 1993 |
15.30 |
| Feb 9, 1993 |
15.29 |
| Feb 8, 1993 |
15.28 |
| Feb 5, 1993 |
15.27 |
| Feb 4, 1993 |
15.26 |
| Feb 3, 1993 |
15.24 |
| Feb 2, 1993 |
15.22 |
| Feb 1, 1993 |
15.22 |
| Jan 29, 1993 |
15.22 |
| Jan 28, 1993 |
15.22 |
| Jan 27, 1993 |
15.22 |
| Jan 26, 1993 |
15.22 |
| Jan 25, 1993 |
15.22 |
| Jan 22, 1993 |
15.22 |
| Jan 21, 1993 |
15.22 |
| Jan 20, 1993 |
15.23 |
| Jan 19, 1993 |
15.23 |
| Jan 18, 1993 |
15.24 |
| Jan 15, 1993 |
15.25 |
| Jan 14, 1993 |
15.27 |
| Jan 13, 1993 |
15.28 |
| Jan 12, 1993 |
15.29 |
| Jan 11, 1993 |
15.30 |
| Jan 8, 1993 |
15.30 |
| Jan 7, 1993 |
15.31 |
| Jan 6, 1993 |
15.31 |
| Jan 5, 1993 |
15.31 |
| Jan 4, 1993 |
15.32 |
| Dec 31, 1992 |
15.32 |
| Dec 30, 1992 |
15.32 |
| Dec 29, 1992 |
15.32 |
| Dec 28, 1992 |
15.32 |
| Dec 24, 1992 |
15.31 |
| Dec 23, 1992 |
15.31 |
| Dec 22, 1992 |
15.31 |
| Dec 21, 1992 |
15.31 |
| Dec 18, 1992 |
15.31 |
| Dec 17, 1992 |
15.30 |
| Dec 16, 1992 |
15.29 |
| Dec 15, 1992 |
15.28 |
| Dec 14, 1992 |
15.28 |
| Dec 11, 1992 |
15.28 |
| Dec 10, 1992 |
15.27 |
| Dec 9, 1992 |
15.26 |
| Dec 8, 1992 |
15.25 |
| Dec 7, 1992 |
15.24 |
| Dec 4, 1992 |
15.22 |
| Dec 3, 1992 |
15.21 |
| Dec 2, 1992 |
15.18 |
| Dec 1, 1992 |
15.15 |
| Nov 30, 1992 |
15.13 |
| Nov 27, 1992 |
15.10 |
| Nov 25, 1992 |
15.07 |
| Nov 24, 1992 |
15.04 |
| Nov 23, 1992 |
15.01 |
| Nov 20, 1992 |
14.99 |
| Nov 19, 1992 |
14.97 |
| Nov 18, 1992 |
14.94 |
| Nov 17, 1992 |
14.92 |
| Nov 16, 1992 |
14.89 |
| Nov 13, 1992 |
14.87 |
| Nov 12, 1992 |
14.85 |
| Nov 11, 1992 |
14.82 |
| Nov 10, 1992 |
14.79 |
| Nov 9, 1992 |
14.76 |
| Nov 6, 1992 |
14.73 |
| Nov 5, 1992 |
14.68 |
| Nov 4, 1992 |
14.63 |
| Nov 3, 1992 |
14.59 |
| Nov 2, 1992 |
14.53 |
| Oct 30, 1992 |
14.49 |
| Oct 29, 1992 |
14.44 |
| Oct 28, 1992 |
14.39 |
| Oct 27, 1992 |
14.35 |
| Oct 26, 1992 |
14.31 |
| Oct 23, 1992 |
14.27 |
| Oct 22, 1992 |
14.23 |
| Oct 21, 1992 |
14.19 |
| Oct 20, 1992 |
14.14 |
| Oct 19, 1992 |
14.10 |
| Oct 16, 1992 |
14.05 |
| Oct 15, 1992 |
14.01 |
| Oct 14, 1992 |
13.97 |
| Oct 13, 1992 |
13.93 |
| Oct 12, 1992 |
13.88 |
| Oct 9, 1992 |
13.84 |
| Oct 8, 1992 |
13.80 |
| Oct 7, 1992 |
13.76 |
| Oct 6, 1992 |
13.73 |
| Oct 5, 1992 |
13.69 |
| Oct 2, 1992 |
13.65 |
| Oct 1, 1992 |
13.60 |
| Sep 30, 1992 |
13.56 |
| Sep 29, 1992 |
13.52 |
| Sep 28, 1992 |
13.48 |
| Sep 25, 1992 |
13.45 |
| Sep 24, 1992 |
13.41 |
| Sep 23, 1992 |
13.38 |
| Sep 22, 1992 |
13.36 |
| Sep 21, 1992 |
13.34 |
| Sep 18, 1992 |
13.32 |
| Sep 17, 1992 |
13.30 |
| Sep 16, 1992 |
13.28 |
| Sep 15, 1992 |
13.26 |
| Sep 14, 1992 |
13.25 |
| Sep 11, 1992 |
13.22 |
| Sep 10, 1992 |
13.20 |
| Sep 9, 1992 |
13.18 |
| Sep 8, 1992 |
13.17 |
| Sep 4, 1992 |
13.15 |
| Sep 3, 1992 |
13.12 |
| Sep 2, 1992 |
13.10 |
| Sep 1, 1992 |
13.07 |
| Aug 31, 1992 |
13.05 |
| Aug 28, 1992 |
13.02 |
| Aug 27, 1992 |
13.00 |
| Aug 26, 1992 |
12.99 |
| Aug 25, 1992 |
12.98 |
| Aug 24, 1992 |
12.97 |
| Aug 21, 1992 |
12.96 |
| Aug 20, 1992 |
12.94 |
| Aug 19, 1992 |
12.93 |
| Aug 18, 1992 |
12.92 |
| Aug 17, 1992 |
12.91 |
| Aug 14, 1992 |
12.90 |
| Aug 13, 1992 |
12.89 |
| Aug 12, 1992 |
12.89 |
| Aug 11, 1992 |
12.88 |
| Aug 10, 1992 |
12.88 |
| Aug 7, 1992 |
12.88 |
| Aug 6, 1992 |
12.88 |
| Aug 5, 1992 |
12.87 |
| Aug 4, 1992 |
12.86 |
| Aug 3, 1992 |
12.86 |
| Jul 31, 1992 |
12.86 |
| Jul 30, 1992 |
12.86 |
| Jul 29, 1992 |
12.86 |
| Jul 28, 1992 |
12.86 |
| Jul 27, 1992 |
12.85 |
| Jul 24, 1992 |
12.84 |
| Jul 23, 1992 |
12.84 |
| Jul 22, 1992 |
12.84 |
| Jul 21, 1992 |
12.85 |
| Jul 20, 1992 |
12.86 |
| Jul 17, 1992 |
12.86 |
| Jul 16, 1992 |
12.85 |
| Jul 15, 1992 |
12.85 |
| Jul 14, 1992 |
12.85 |
| Jul 13, 1992 |
12.85 |
| Jul 10, 1992 |
12.85 |
| Jul 9, 1992 |
12.85 |
| Jul 8, 1992 |
12.85 |
| Jul 7, 1992 |
12.84 |
| Jul 6, 1992 |
12.84 |
| Jul 2, 1992 |
12.83 |
| Jul 1, 1992 |
12.83 |
| Jun 30, 1992 |
12.84 |
| Jun 29, 1992 |
12.83 |
| Jun 26, 1992 |
12.82 |
| Jun 25, 1992 |
12.81 |
| Jun 24, 1992 |
12.80 |
| Jun 23, 1992 |
12.78 |
| Jun 22, 1992 |
12.77 |
| Jun 19, 1992 |
12.76 |
| Jun 18, 1992 |
12.74 |
| Jun 17, 1992 |
12.73 |
| Jun 16, 1992 |
12.72 |
| Jun 15, 1992 |
12.72 |
| Jun 12, 1992 |
12.72 |
| Jun 11, 1992 |
12.72 |
| Jun 10, 1992 |
12.72 |
| Jun 9, 1992 |
12.73 |
| Jun 8, 1992 |
12.73 |
| Jun 5, 1992 |
12.73 |
| Jun 4, 1992 |
12.73 |
| Jun 3, 1992 |
12.73 |
| Jun 2, 1992 |
12.72 |
| Jun 1, 1992 |
12.72 |
| May 29, 1992 |
12.71 |
| May 28, 1992 |
12.71 |
| May 27, 1992 |
12.70 |
| May 26, 1992 |
12.69 |
| May 22, 1992 |
12.69 |
| May 21, 1992 |
12.68 |
| May 20, 1992 |
12.67 |
| May 19, 1992 |
12.67 |
| May 18, 1992 |
12.65 |
| May 15, 1992 |
12.65 |
| May 14, 1992 |
12.64 |
| May 13, 1992 |
12.64 |
| May 12, 1992 |
12.64 |
| May 11, 1992 |
12.63 |
| May 8, 1992 |
12.62 |
| May 7, 1992 |
12.60 |
| May 6, 1992 |
12.59 |
| May 5, 1992 |
12.58 |
| May 4, 1992 |
12.57 |
| May 1, 1992 |
12.56 |
| Apr 30, 1992 |
12.55 |
| Apr 29, 1992 |
12.54 |
| Apr 28, 1992 |
12.53 |
| Apr 27, 1992 |
12.53 |
| Apr 24, 1992 |
12.53 |
| Apr 23, 1992 |
12.53 |
| Apr 22, 1992 |
12.53 |
| Apr 21, 1992 |
12.53 |
| Apr 20, 1992 |
12.53 |
| Apr 16, 1992 |
12.53 |
| Apr 15, 1992 |
12.54 |
| Apr 14, 1992 |
12.54 |
| Apr 13, 1992 |
12.55 |
| Apr 10, 1992 |
12.56 |
| Apr 9, 1992 |
12.57 |
| Apr 8, 1992 |
12.58 |
| Apr 7, 1992 |
12.60 |
| Apr 6, 1992 |
12.62 |
| Apr 3, 1992 |
12.63 |
| Apr 2, 1992 |
12.65 |
| Apr 1, 1992 |
12.66 |
| Mar 31, 1992 |
12.67 |
| Mar 30, 1992 |
12.69 |
| Mar 27, 1992 |
12.70 |
| Mar 26, 1992 |
12.70 |
| Mar 25, 1992 |
12.71 |
| Mar 24, 1992 |
12.72 |
| Mar 23, 1992 |
12.72 |
| Mar 20, 1992 |
12.73 |
| Mar 19, 1992 |
12.75 |
| Mar 18, 1992 |
12.76 |
| Mar 17, 1992 |
12.77 |
| Mar 16, 1992 |
12.80 |
| Mar 13, 1992 |
12.83 |
| Mar 12, 1992 |
12.84 |
| Mar 11, 1992 |
12.87 |
| Mar 10, 1992 |
12.88 |
| Mar 9, 1992 |
12.89 |
| Mar 6, 1992 |
12.90 |
| Mar 5, 1992 |
12.92 |
| Mar 4, 1992 |
12.93 |
| Mar 3, 1992 |
12.93 |
| Mar 2, 1992 |
12.94 |
| Feb 28, 1992 |
12.94 |
| Feb 27, 1992 |
12.94 |
| Feb 26, 1992 |
12.95 |
| Feb 25, 1992 |
12.95 |
| Feb 24, 1992 |
12.95 |
| Feb 21, 1992 |
12.95 |
| Feb 20, 1992 |
12.94 |
| Feb 19, 1992 |
12.94 |
| Feb 18, 1992 |
12.94 |
| Feb 14, 1992 |
12.93 |
| Feb 13, 1992 |
12.93 |
| Feb 12, 1992 |
12.92 |
| Feb 11, 1992 |
12.92 |
| Feb 10, 1992 |
12.90 |
| Feb 7, 1992 |
12.88 |
| Feb 6, 1992 |
12.87 |
| Feb 5, 1992 |
12.85 |
| Feb 4, 1992 |
12.82 |
| Feb 3, 1992 |
12.81 |
| Jan 31, 1992 |
12.79 |
| Jan 30, 1992 |
12.78 |
| Jan 29, 1992 |
12.77 |
| Jan 28, 1992 |
12.76 |
| Jan 27, 1992 |
12.75 |
| Jan 24, 1992 |
12.74 |
| Jan 23, 1992 |
12.73 |
| Jan 22, 1992 |
12.72 |
| Jan 21, 1992 |
12.70 |
| Jan 20, 1992 |
12.68 |
| Jan 17, 1992 |
12.67 |
| Jan 16, 1992 |
12.65 |
| Jan 15, 1992 |
12.64 |
| Jan 14, 1992 |
12.63 |
| Jan 13, 1992 |
12.62 |
| Jan 10, 1992 |
12.61 |
| Jan 9, 1992 |
12.60 |
| Jan 8, 1992 |
12.57 |
| Jan 7, 1992 |
12.55 |
| Jan 6, 1992 |
12.51 |
| Jan 3, 1992 |
12.47 |
| Jan 2, 1992 |
12.44 |
| Dec 31, 1991 |
12.42 |
| Dec 30, 1991 |
12.40 |
| Dec 27, 1991 |
12.38 |
| Dec 26, 1991 |
12.37 |
| Dec 24, 1991 |
12.35 |
| Dec 23, 1991 |
12.34 |
| Dec 20, 1991 |
12.33 |
| Dec 19, 1991 |
12.32 |
| Dec 18, 1991 |
12.31 |
| Dec 17, 1991 |
12.31 |
| Dec 16, 1991 |
12.31 |
| Dec 13, 1991 |
12.31 |
| Dec 12, 1991 |
12.32 |
| Dec 11, 1991 |
12.33 |
| Dec 10, 1991 |
12.34 |
| Dec 9, 1991 |
12.35 |
| Dec 6, 1991 |
12.36 |
| Dec 5, 1991 |
12.36 |
| Dec 4, 1991 |
12.38 |
| Dec 3, 1991 |
12.38 |
| Dec 2, 1991 |
12.39 |
| Nov 29, 1991 |
12.39 |
| Nov 27, 1991 |
12.41 |
| Nov 26, 1991 |
12.42 |
| Nov 25, 1991 |
12.43 |
| Nov 22, 1991 |
12.44 |
| Nov 21, 1991 |
12.45 |
| Nov 20, 1991 |
12.46 |
| Nov 19, 1991 |
12.48 |
| Nov 18, 1991 |
12.49 |
| Nov 15, 1991 |
12.51 |
| Nov 14, 1991 |
12.52 |
| Nov 13, 1991 |
12.53 |
| Nov 12, 1991 |
12.53 |
| Nov 11, 1991 |
12.53 |
| Nov 8, 1991 |
12.54 |
| Nov 7, 1991 |
12.54 |
| Nov 6, 1991 |
12.55 |
| Nov 5, 1991 |
12.56 |
| Nov 4, 1991 |
12.57 |
| Nov 1, 1991 |
12.58 |
| Oct 31, 1991 |
12.59 |
| Oct 30, 1991 |
12.59 |
| Oct 29, 1991 |
12.60 |
| Oct 28, 1991 |
12.60 |
| Oct 25, 1991 |
12.61 |
| Oct 24, 1991 |
12.63 |
| Oct 23, 1991 |
12.64 |
| Oct 22, 1991 |
12.66 |
| Oct 21, 1991 |
12.68 |
| Oct 18, 1991 |
12.69 |
| Oct 17, 1991 |
12.70 |
| Oct 16, 1991 |
12.71 |
| Oct 15, 1991 |
12.73 |
| Oct 14, 1991 |
12.73 |
| Oct 11, 1991 |
12.75 |
| Oct 10, 1991 |
12.76 |
| Oct 9, 1991 |
12.78 |
| Oct 8, 1991 |
12.79 |
| Oct 7, 1991 |
12.80 |
| Oct 4, 1991 |
12.80 |
| Oct 3, 1991 |
12.80 |
| Oct 2, 1991 |
12.81 |
| Oct 1, 1991 |
12.80 |
| Sep 30, 1991 |
12.80 |
| Sep 27, 1991 |
12.80 |
| Sep 26, 1991 |
12.82 |
| Sep 25, 1991 |
12.82 |
| Sep 24, 1991 |
12.83 |
| Sep 23, 1991 |
12.84 |
| Sep 20, 1991 |
12.85 |
| Sep 19, 1991 |
12.86 |
| Sep 18, 1991 |
12.87 |
| Sep 17, 1991 |
12.88 |
| Sep 16, 1991 |
12.89 |
| Sep 13, 1991 |
12.91 |
| Sep 12, 1991 |
12.93 |
| Sep 11, 1991 |
12.94 |
| Sep 10, 1991 |
12.96 |
| Sep 9, 1991 |
12.96 |
| Sep 6, 1991 |
12.96 |
| Sep 5, 1991 |
12.96 |
| Sep 4, 1991 |
12.95 |
| Sep 3, 1991 |
12.95 |
| Aug 30, 1991 |
12.96 |
| Aug 29, 1991 |
12.95 |
| Aug 28, 1991 |
12.95 |
| Aug 27, 1991 |
12.94 |
| Aug 26, 1991 |
12.94 |
| Aug 23, 1991 |
12.93 |
| Aug 22, 1991 |
12.92 |
| Aug 21, 1991 |
12.92 |
| Aug 20, 1991 |
12.91 |
| Aug 19, 1991 |
12.91 |
| Aug 16, 1991 |
12.91 |
| Aug 15, 1991 |
12.92 |
| Aug 14, 1991 |
12.93 |
| Aug 13, 1991 |
12.93 |
| Aug 12, 1991 |
12.93 |
| Aug 9, 1991 |
12.94 |
| Aug 8, 1991 |
12.95 |
| Aug 7, 1991 |
12.95 |
| Aug 6, 1991 |
12.96 |
| Aug 5, 1991 |
12.97 |
| Aug 2, 1991 |
12.97 |
| Aug 1, 1991 |
12.97 |
| Jul 31, 1991 |
12.97 |
| Jul 30, 1991 |
12.97 |
| Jul 29, 1991 |
12.98 |
| Jul 26, 1991 |
12.98 |
| Jul 25, 1991 |
12.98 |
| Jul 24, 1991 |
12.98 |
| Jul 23, 1991 |
12.99 |
| Jul 22, 1991 |
12.99 |
| Jul 19, 1991 |
13.00 |
| Jul 18, 1991 |
13.01 |
| Jul 17, 1991 |
13.01 |
| Jul 16, 1991 |
13.01 |
| Jul 15, 1991 |
13.01 |
| Jul 12, 1991 |
13.02 |
| Jul 11, 1991 |
13.02 |
| Jul 10, 1991 |
13.01 |
| Jul 9, 1991 |
13.01 |
| Jul 8, 1991 |
13.01 |
| Jul 5, 1991 |
13.01 |
| Jul 3, 1991 |
13.01 |
| Jul 2, 1991 |
13.02 |
| Jul 1, 1991 |
13.03 |
| Jun 28, 1991 |
13.03 |
| Jun 27, 1991 |
13.06 |
| Jun 26, 1991 |
13.08 |
| Jun 25, 1991 |
13.11 |
| Jun 24, 1991 |
13.14 |
| Jun 21, 1991 |
13.17 |
| Jun 20, 1991 |
13.19 |
| Jun 19, 1991 |
13.22 |
| Jun 18, 1991 |
13.25 |
| Jun 17, 1991 |
13.28 |
| Jun 14, 1991 |
13.31 |
| Jun 13, 1991 |
13.34 |
| Jun 12, 1991 |
13.37 |
| Jun 11, 1991 |
13.40 |
| Jun 10, 1991 |
13.43 |
| Jun 7, 1991 |
13.47 |
| Jun 6, 1991 |
13.50 |
| Jun 5, 1991 |
13.51 |
| Jun 4, 1991 |
13.52 |
| Jun 3, 1991 |
13.52 |
| May 31, 1991 |
13.53 |
| May 30, 1991 |
13.53 |
| May 29, 1991 |
13.53 |
| May 28, 1991 |
13.53 |
| May 24, 1991 |
13.53 |
| May 23, 1991 |
13.53 |
| May 22, 1991 |
13.54 |
| May 21, 1991 |
13.55 |
| May 20, 1991 |
13.55 |
| May 17, 1991 |
13.55 |
| May 16, 1991 |
13.55 |
| May 15, 1991 |
13.55 |
| May 14, 1991 |
13.55 |
| May 13, 1991 |
13.55 |
| May 10, 1991 |
13.53 |
| May 9, 1991 |
13.52 |
| May 8, 1991 |
13.50 |
| May 7, 1991 |
13.49 |
| May 6, 1991 |
13.48 |
| May 3, 1991 |
13.47 |
| May 2, 1991 |
13.46 |
| May 1, 1991 |
13.45 |
| Apr 30, 1991 |
13.44 |
| Apr 29, 1991 |
13.44 |
| Apr 26, 1991 |
13.45 |
| Apr 25, 1991 |
13.45 |
| Apr 24, 1991 |
13.45 |
| Apr 23, 1991 |
13.45 |
| Apr 22, 1991 |
13.43 |
| Apr 19, 1991 |
13.41 |
| Apr 18, 1991 |
13.40 |
| Apr 17, 1991 |
13.36 |
| Apr 16, 1991 |
13.33 |
| Apr 15, 1991 |
13.29 |
| Apr 12, 1991 |
13.25 |
| Apr 11, 1991 |
13.21 |
| Apr 10, 1991 |
13.18 |
| Apr 9, 1991 |
13.14 |
| Apr 8, 1991 |
13.11 |
| Apr 5, 1991 |
13.08 |
| Apr 4, 1991 |
13.05 |
| Apr 3, 1991 |
13.01 |
| Apr 2, 1991 |
12.98 |
| Apr 1, 1991 |
12.94 |
| Mar 28, 1991 |
12.90 |
| Mar 27, 1991 |
12.85 |
| Mar 26, 1991 |
12.81 |
| Mar 25, 1991 |
12.76 |
| Mar 22, 1991 |
12.73 |
| Mar 21, 1991 |
12.71 |
| Mar 20, 1991 |
12.69 |
| Mar 19, 1991 |
12.66 |
| Mar 18, 1991 |
12.64 |
| Mar 15, 1991 |
12.63 |
| Mar 14, 1991 |
12.62 |
| Mar 13, 1991 |
12.61 |
| Mar 12, 1991 |
12.59 |
| Mar 11, 1991 |
12.58 |
| Mar 8, 1991 |
12.56 |
| Mar 7, 1991 |
12.55 |
| Mar 6, 1991 |
12.54 |
| Mar 5, 1991 |
12.53 |
| Mar 4, 1991 |
12.52 |
| Mar 1, 1991 |
12.51 |
| Feb 28, 1991 |
12.51 |
| Feb 27, 1991 |
12.51 |
| Feb 26, 1991 |
12.51 |
| Feb 25, 1991 |
12.50 |
| Feb 22, 1991 |
12.49 |
| Feb 21, 1991 |
12.47 |
| Feb 20, 1991 |
12.46 |
| Feb 19, 1991 |
12.44 |
| Feb 15, 1991 |
12.43 |
| Feb 14, 1991 |
12.42 |
| Feb 13, 1991 |
12.41 |
| Feb 12, 1991 |
12.40 |
| Feb 11, 1991 |
12.39 |
| Feb 8, 1991 |
12.37 |
| Feb 7, 1991 |
12.36 |
| Feb 6, 1991 |
12.35 |
| Feb 5, 1991 |
12.34 |
| Feb 4, 1991 |
12.33 |
| Feb 1, 1991 |
12.32 |
| Jan 31, 1991 |
12.33 |
| Jan 30, 1991 |
12.34 |
| Jan 29, 1991 |
12.35 |
| Jan 28, 1991 |
12.35 |
| Jan 25, 1991 |
12.35 |
| Jan 24, 1991 |
12.35 |
| Jan 23, 1991 |
12.35 |
| Jan 22, 1991 |
12.35 |
| Jan 21, 1991 |
12.34 |
| Jan 18, 1991 |
12.33 |
| Jan 17, 1991 |
12.32 |
| Jan 16, 1991 |
12.32 |
| Jan 15, 1991 |
12.31 |
| Jan 14, 1991 |
12.31 |
| Jan 11, 1991 |
12.29 |
| Jan 10, 1991 |
12.28 |
| Jan 9, 1991 |
12.26 |
| Jan 8, 1991 |
12.25 |
| Jan 7, 1991 |
12.24 |
| Jan 4, 1991 |
12.22 |
| Jan 3, 1991 |
12.20 |
| Jan 2, 1991 |
12.18 |
| Dec 31, 1990 |
12.15 |
| Dec 28, 1990 |
12.12 |
| Dec 27, 1990 |
12.09 |
| Dec 26, 1990 |
12.06 |
| Dec 24, 1990 |
12.04 |
| Dec 21, 1990 |
12.01 |
| Dec 20, 1990 |
11.96 |
| Dec 19, 1990 |
11.92 |
| Dec 18, 1990 |
11.88 |
| Dec 17, 1990 |
11.84 |
| Dec 14, 1990 |
11.81 |
| Dec 13, 1990 |
11.78 |
| Dec 12, 1990 |
11.75 |
| Dec 11, 1990 |
11.73 |
| Dec 10, 1990 |
11.70 |
| Dec 7, 1990 |
11.66 |
| Dec 6, 1990 |
11.62 |
| Dec 5, 1990 |
11.58 |
| Dec 4, 1990 |
11.54 |
| Dec 3, 1990 |
11.50 |
| Nov 30, 1990 |
11.46 |
| Nov 29, 1990 |
11.42 |
| Nov 28, 1990 |
11.40 |
| Nov 27, 1990 |
11.37 |
| Nov 26, 1990 |
11.36 |
| Nov 23, 1990 |
11.34 |
| Nov 21, 1990 |
11.32 |
| Nov 20, 1990 |
11.31 |
| Nov 19, 1990 |
11.29 |
| Nov 16, 1990 |
11.28 |
| Nov 15, 1990 |
11.26 |
| Nov 14, 1990 |
11.24 |
| Nov 13, 1990 |
11.23 |
| Nov 12, 1990 |
11.22 |
| Nov 9, 1990 |
11.21 |
| Nov 8, 1990 |
11.20 |
| Nov 7, 1990 |
11.20 |
| Nov 6, 1990 |
11.19 |
| Nov 5, 1990 |
11.19 |
| Nov 2, 1990 |
11.17 |
| Nov 1, 1990 |
11.15 |
| Oct 31, 1990 |
11.15 |
| Oct 30, 1990 |
11.16 |
| Oct 29, 1990 |
11.16 |
| Oct 26, 1990 |
11.17 |
| Oct 25, 1990 |
11.17 |
| Oct 24, 1990 |
11.18 |
| Oct 23, 1990 |
11.18 |
| Oct 22, 1990 |
11.19 |
| Oct 19, 1990 |
11.19 |
| Oct 18, 1990 |
11.20 |
| Oct 17, 1990 |
11.21 |
| Oct 16, 1990 |
11.22 |
| Oct 15, 1990 |
11.23 |
| Oct 12, 1990 |
11.23 |
| Oct 11, 1990 |
11.26 |
| Oct 10, 1990 |
11.29 |
| Oct 9, 1990 |
11.34 |
| Oct 8, 1990 |
11.38 |
| Oct 5, 1990 |
11.41 |
| Oct 4, 1990 |
11.43 |
| Oct 3, 1990 |
11.46 |
| Oct 2, 1990 |
11.49 |
| Oct 1, 1990 |
11.52 |
| Sep 28, 1990 |
11.56 |
| Sep 27, 1990 |
11.61 |
| Sep 26, 1990 |
11.66 |
| Sep 25, 1990 |
11.71 |
| Sep 24, 1990 |
11.75 |
| Sep 21, 1990 |
11.80 |
| Sep 20, 1990 |
11.84 |
| Sep 19, 1990 |
11.88 |
| Sep 18, 1990 |
11.91 |
| Sep 17, 1990 |
11.94 |
| Sep 14, 1990 |
11.98 |
| Sep 13, 1990 |
12.00 |
| Sep 12, 1990 |
12.04 |
| Sep 11, 1990 |
12.06 |
| Sep 10, 1990 |
12.09 |
| Sep 7, 1990 |
12.11 |
| Sep 6, 1990 |
12.13 |
| Sep 5, 1990 |
12.14 |
| Sep 4, 1990 |
12.15 |
| Aug 31, 1990 |
12.16 |
| Aug 30, 1990 |
12.18 |
| Aug 29, 1990 |
12.19 |
| Aug 28, 1990 |
12.22 |
| Aug 27, 1990 |
12.24 |
| Aug 24, 1990 |
12.26 |
| Aug 23, 1990 |
12.29 |
| Aug 22, 1990 |
12.33 |
| Aug 21, 1990 |
12.37 |
| Aug 20, 1990 |
12.40 |
| Aug 17, 1990 |
12.43 |
| Aug 16, 1990 |
12.47 |
| Aug 15, 1990 |
12.50 |
| Aug 14, 1990 |
12.53 |
| Aug 13, 1990 |
12.56 |
| Aug 10, 1990 |
12.58 |
| Aug 9, 1990 |
12.61 |
| Aug 8, 1990 |
12.64 |
| Aug 7, 1990 |
12.66 |
| Aug 6, 1990 |
12.68 |
| Aug 3, 1990 |
12.71 |
| Aug 2, 1990 |
12.72 |
| Aug 1, 1990 |
12.72 |
| Jul 31, 1990 |
12.72 |
| Jul 30, 1990 |
12.72 |
| Jul 27, 1990 |
12.71 |
| Jul 26, 1990 |
12.71 |
| Jul 25, 1990 |
12.71 |
| Jul 24, 1990 |
12.71 |
| Jul 23, 1990 |
12.70 |
| Jul 20, 1990 |
12.68 |
| Jul 19, 1990 |
12.66 |
| Jul 18, 1990 |
12.62 |
| Jul 17, 1990 |
12.59 |
| Jul 16, 1990 |
12.56 |
| Jul 13, 1990 |
12.54 |
| Jul 12, 1990 |
12.51 |
| Jul 11, 1990 |
12.49 |
| Jul 10, 1990 |
12.46 |
| Jul 9, 1990 |
12.43 |
| Jul 6, 1990 |
12.40 |
| Jul 5, 1990 |
12.37 |
| Jul 3, 1990 |
12.35 |
| Jul 2, 1990 |
12.32 |
| Jun 29, 1990 |
12.30 |
| Jun 28, 1990 |
12.28 |
| Jun 27, 1990 |
12.27 |
| Jun 26, 1990 |
12.27 |
| Jun 25, 1990 |
12.27 |
| Jun 22, 1990 |
12.28 |
| Jun 21, 1990 |
12.28 |
| Jun 20, 1990 |
12.27 |
| Jun 19, 1990 |
12.27 |
| Jun 18, 1990 |
12.27 |
| Jun 15, 1990 |
12.26 |
| Jun 14, 1990 |
12.25 |
| Jun 13, 1990 |
12.23 |
| Jun 12, 1990 |
12.21 |
| Jun 11, 1990 |
12.18 |
| Jun 8, 1990 |
12.16 |
| Jun 7, 1990 |
12.14 |
| Jun 6, 1990 |
12.10 |
| Jun 5, 1990 |
12.07 |
| Jun 4, 1990 |
12.03 |
| Jun 1, 1990 |
11.99 |
| May 31, 1990 |
11.96 |
| May 30, 1990 |
11.93 |
| May 29, 1990 |
11.91 |
| May 25, 1990 |
11.89 |
| May 24, 1990 |
11.86 |
| May 23, 1990 |
11.84 |
| May 22, 1990 |
11.83 |
| May 21, 1990 |
11.83 |
| May 18, 1990 |
11.83 |
| May 17, 1990 |
11.84 |
| May 16, 1990 |
11.84 |
| May 15, 1990 |
11.86 |
| May 14, 1990 |
11.87 |
| May 11, 1990 |
11.90 |
| May 10, 1990 |
11.92 |
| May 9, 1990 |
11.94 |
| May 8, 1990 |
11.98 |
| May 7, 1990 |
12.01 |
| May 4, 1990 |
12.04 |
| May 3, 1990 |
12.06 |
| May 2, 1990 |
12.09 |
| May 1, 1990 |
12.11 |
| Apr 30, 1990 |
12.14 |
| Apr 27, 1990 |
12.18 |
| Apr 26, 1990 |
12.21 |
| Apr 25, 1990 |
12.23 |
| Apr 24, 1990 |
12.26 |
| Apr 23, 1990 |
12.28 |
| Apr 20, 1990 |
12.30 |
| Apr 19, 1990 |
12.33 |
| Apr 18, 1990 |
12.35 |
| Apr 17, 1990 |
12.36 |
| Apr 16, 1990 |
12.37 |
| Apr 12, 1990 |
12.37 |
| Apr 11, 1990 |
12.37 |
| Apr 10, 1990 |
12.37 |
| Apr 9, 1990 |
12.37 |
| Apr 6, 1990 |
12.37 |
| Apr 5, 1990 |
12.38 |
| Apr 4, 1990 |
12.38 |
| Apr 3, 1990 |
12.39 |
| Apr 2, 1990 |
12.40 |
| Mar 30, 1990 |
12.41 |
| Mar 29, 1990 |
12.43 |
| Mar 28, 1990 |
12.46 |
| Mar 27, 1990 |
12.48 |
| Mar 26, 1990 |
12.50 |
| Mar 23, 1990 |
12.53 |
| Mar 22, 1990 |
12.55 |
| Mar 21, 1990 |
12.58 |
| Mar 20, 1990 |
12.60 |
| Mar 19, 1990 |
12.61 |
| Mar 16, 1990 |
12.63 |
| Mar 15, 1990 |
12.65 |
| Mar 14, 1990 |
12.67 |
| Mar 13, 1990 |
12.70 |
| Mar 12, 1990 |
12.72 |
| Mar 9, 1990 |
12.74 |
| Mar 8, 1990 |
12.76 |
| Mar 7, 1990 |
12.76 |
| Mar 6, 1990 |
12.78 |
| Mar 5, 1990 |
12.78 |
| Mar 2, 1990 |
12.77 |
| Mar 1, 1990 |
12.76 |
| Feb 28, 1990 |
12.76 |
| Feb 27, 1990 |
12.77 |
| Feb 26, 1990 |
12.79 |
| Feb 23, 1990 |
12.81 |
| Feb 22, 1990 |
12.84 |
| Feb 21, 1990 |
12.88 |
| Feb 20, 1990 |
12.91 |
| Feb 16, 1990 |
12.94 |
| Feb 15, 1990 |
12.97 |
| Feb 14, 1990 |
13.00 |
| Feb 13, 1990 |
13.03 |
| Feb 12, 1990 |
13.07 |
| Feb 9, 1990 |
13.10 |
| Feb 8, 1990 |
13.13 |
| Feb 7, 1990 |
13.15 |
| Feb 6, 1990 |
13.18 |
| Feb 5, 1990 |
13.20 |
| Feb 2, 1990 |
13.23 |
| Feb 1, 1990 |
13.25 |
| Jan 31, 1990 |
13.28 |
| Jan 30, 1990 |
13.31 |
| Jan 29, 1990 |
13.35 |
| Jan 26, 1990 |
13.38 |
| Jan 25, 1990 |
13.41 |
| Jan 24, 1990 |
13.44 |
| Jan 23, 1990 |
13.48 |
| Jan 22, 1990 |
13.52 |
| Jan 19, 1990 |
13.56 |
| Jan 18, 1990 |
13.59 |
| Jan 17, 1990 |
13.62 |
| Jan 16, 1990 |
13.66 |
| Jan 15, 1990 |
13.69 |
| Jan 12, 1990 |
13.72 |
| Jan 11, 1990 |
13.74 |
| Jan 10, 1990 |
13.76 |
| Jan 9, 1990 |
13.78 |
| Jan 8, 1990 |
13.80 |
| Jan 5, 1990 |
13.83 |
| Jan 4, 1990 |
13.85 |
| Jan 3, 1990 |
13.87 |
| Jan 2, 1990 |
13.88 |
| Dec 29, 1989 |
13.88 |
| Dec 28, 1989 |
13.88 |
| Dec 27, 1989 |
13.86 |
| Dec 26, 1989 |
13.84 |
| Dec 22, 1989 |
13.83 |
| Dec 21, 1989 |
13.82 |
| Dec 20, 1989 |
13.81 |
| Dec 19, 1989 |
13.80 |
| Dec 18, 1989 |
13.80 |
| Dec 15, 1989 |
13.80 |
| Dec 14, 1989 |
13.78 |
| Dec 13, 1989 |
13.76 |
| Dec 12, 1989 |
13.73 |
| Dec 11, 1989 |
13.69 |
| Dec 8, 1989 |
13.65 |
| Dec 7, 1989 |
13.60 |
| Dec 6, 1989 |
13.54 |
| Dec 5, 1989 |
13.48 |
| Dec 4, 1989 |
13.42 |
| Dec 1, 1989 |
13.37 |
| Nov 30, 1989 |
13.31 |
| Nov 29, 1989 |
13.25 |
| Nov 28, 1989 |
13.20 |
| Nov 27, 1989 |
13.14 |
| Nov 24, 1989 |
13.08 |
| Nov 22, 1989 |
13.02 |
| Nov 21, 1989 |
12.97 |
| Nov 20, 1989 |
12.92 |
| Nov 17, 1989 |
12.86 |
| Nov 16, 1989 |
12.81 |
| Nov 15, 1989 |
12.75 |
| Nov 14, 1989 |
12.70 |
| Nov 13, 1989 |
12.65 |
| Nov 10, 1989 |
12.59 |
| Nov 9, 1989 |
12.54 |
| Nov 8, 1989 |
12.48 |
| Nov 7, 1989 |
12.41 |
| Nov 6, 1989 |
12.35 |
| Nov 3, 1989 |
12.30 |
| Nov 2, 1989 |
12.24 |
| Nov 1, 1989 |
12.18 |
| Oct 31, 1989 |
12.12 |
| Oct 30, 1989 |
12.07 |
| Oct 27, 1989 |
12.03 |
| Oct 26, 1989 |
11.99 |
| Oct 25, 1989 |
11.95 |
| Oct 24, 1989 |
11.90 |
| Oct 23, 1989 |
11.86 |
| Oct 20, 1989 |
11.82 |
| Oct 19, 1989 |
11.79 |
| Oct 18, 1989 |
11.75 |
| Oct 17, 1989 |
11.74 |
| Oct 16, 1989 |
11.73 |
| Oct 13, 1989 |
11.73 |
| Oct 12, 1989 |
11.71 |
| Oct 11, 1989 |
11.69 |
| Oct 10, 1989 |
11.67 |
| Oct 9, 1989 |
11.65 |
| Oct 6, 1989 |
11.62 |
| Oct 5, 1989 |
11.60 |
| Oct 4, 1989 |
11.57 |
| Oct 3, 1989 |
11.54 |
| Oct 2, 1989 |
11.51 |
| Sep 29, 1989 |
11.48 |
| Sep 28, 1989 |
11.46 |
| Sep 27, 1989 |
11.44 |
| Sep 26, 1989 |
11.43 |
| Sep 25, 1989 |
11.42 |
| Sep 22, 1989 |
11.42 |
| Sep 21, 1989 |
11.41 |
| Sep 20, 1989 |
11.40 |
| Sep 19, 1989 |
11.40 |
| Sep 18, 1989 |
11.39 |
| Sep 15, 1989 |
11.39 |
| Sep 14, 1989 |
11.37 |
| Sep 13, 1989 |
11.36 |
| Sep 12, 1989 |
11.35 |
| Sep 11, 1989 |
11.34 |
| Sep 8, 1989 |
11.32 |
| Sep 7, 1989 |
11.31 |
| Sep 6, 1989 |
11.30 |
| Sep 5, 1989 |
11.29 |
| Sep 1, 1989 |
11.27 |
| Aug 31, 1989 |
11.25 |
| Aug 30, 1989 |
11.24 |
| Aug 29, 1989 |
11.23 |
| Aug 28, 1989 |
11.21 |
| Aug 25, 1989 |
11.19 |
| Aug 24, 1989 |
11.17 |
| Aug 23, 1989 |
11.15 |
| Aug 22, 1989 |
11.13 |
| Aug 21, 1989 |
11.12 |
| Aug 18, 1989 |
11.10 |
| Aug 17, 1989 |
11.09 |
| Aug 16, 1989 |
11.07 |
| Aug 15, 1989 |
11.05 |
| Aug 14, 1989 |
11.03 |
| Aug 11, 1989 |
11.01 |
| Aug 10, 1989 |
10.98 |
| Aug 9, 1989 |
10.95 |
| Aug 8, 1989 |
10.93 |
| Aug 7, 1989 |
10.90 |
| Aug 4, 1989 |
10.86 |
| Aug 3, 1989 |
10.83 |
| Aug 2, 1989 |
10.80 |
| Aug 1, 1989 |
10.77 |
| Jul 31, 1989 |
10.75 |
| Jul 28, 1989 |
10.73 |
| Jul 27, 1989 |
10.70 |
| Jul 26, 1989 |
10.68 |
| Jul 25, 1989 |
10.66 |
| Jul 24, 1989 |
10.64 |
| Jul 21, 1989 |
10.62 |
| Jul 20, 1989 |
10.60 |
| Jul 19, 1989 |
10.58 |
| Jul 18, 1989 |
10.56 |
| Jul 17, 1989 |
10.54 |
| Jul 14, 1989 |
10.52 |
| Jul 13, 1989 |
10.50 |
| Jul 12, 1989 |
10.48 |
| Jul 11, 1989 |
10.46 |
| Jul 10, 1989 |
10.44 |
| Jul 7, 1989 |
10.42 |
| Jul 6, 1989 |
10.41 |
| Jul 5, 1989 |
10.40 |
| Jul 3, 1989 |
10.38 |
| Jun 30, 1989 |
10.38 |
| Jun 29, 1989 |
10.37 |
| Jun 28, 1989 |
10.36 |
| Jun 27, 1989 |
10.36 |
| Jun 26, 1989 |
10.35 |
| Jun 23, 1989 |
10.35 |
| Jun 22, 1989 |
10.34 |
| Jun 21, 1989 |
10.34 |
| Jun 20, 1989 |
10.34 |
| Jun 19, 1989 |
10.33 |
| Jun 16, 1989 |
10.33 |
| Jun 15, 1989 |
10.33 |
| Jun 14, 1989 |
10.33 |
| Jun 13, 1989 |
10.32 |
| Jun 12, 1989 |
10.32 |
| Jun 9, 1989 |
10.32 |
| Jun 8, 1989 |
10.31 |
| Jun 7, 1989 |
10.30 |
| Jun 6, 1989 |
10.28 |
| Jun 5, 1989 |
10.27 |
| Jun 2, 1989 |
10.25 |
| Jun 1, 1989 |
10.24 |
| May 31, 1989 |
10.23 |
| May 30, 1989 |
10.22 |
| May 26, 1989 |
10.22 |
| May 25, 1989 |
10.21 |
| May 24, 1989 |
10.21 |
| May 23, 1989 |
10.20 |
| May 22, 1989 |
10.20 |
| May 19, 1989 |
10.19 |
| May 18, 1989 |
10.18 |
| May 17, 1989 |
10.17 |
| May 16, 1989 |
10.16 |
| May 15, 1989 |
10.15 |
| May 12, 1989 |
10.14 |
| May 11, 1989 |
10.13 |
| May 10, 1989 |
10.12 |
| May 9, 1989 |
10.11 |
| May 8, 1989 |
10.11 |
| May 5, 1989 |
10.10 |
| May 4, 1989 |
10.09 |
| May 3, 1989 |
10.08 |
| May 2, 1989 |
10.07 |
| May 1, 1989 |
10.07 |
| Apr 28, 1989 |
10.06 |
| Apr 27, 1989 |
10.06 |
| Apr 26, 1989 |
10.05 |
| Apr 25, 1989 |
10.04 |
| Apr 24, 1989 |
10.03 |
| Apr 21, 1989 |
10.02 |
| Apr 20, 1989 |
10.01 |
| Apr 19, 1989 |
9.99 |
| Apr 18, 1989 |
9.97 |
| Apr 17, 1989 |
9.95 |
| Apr 14, 1989 |
9.93 |
| Apr 13, 1989 |
9.91 |
| Apr 12, 1989 |
9.89 |
| Apr 11, 1989 |
9.87 |
| Apr 10, 1989 |
9.86 |
| Apr 7, 1989 |
9.84 |
| Apr 6, 1989 |
9.82 |
| Apr 5, 1989 |
9.80 |
| Apr 4, 1989 |
9.79 |
| Apr 3, 1989 |
9.77 |
| Mar 31, 1989 |
9.75 |
| Mar 30, 1989 |
9.73 |
| Mar 29, 1989 |
9.71 |
| Mar 28, 1989 |
9.70 |
| Mar 27, 1989 |
9.69 |
| Mar 23, 1989 |
9.68 |
| Mar 22, 1989 |
9.66 |
| Mar 21, 1989 |
9.65 |
| Mar 20, 1989 |
9.64 |
| Mar 17, 1989 |
9.63 |
| Mar 16, 1989 |
9.62 |
| Mar 15, 1989 |
9.60 |
| Mar 14, 1989 |
9.59 |
| Mar 13, 1989 |
9.58 |
| Mar 10, 1989 |
9.57 |
| Mar 9, 1989 |
9.56 |
| Mar 8, 1989 |
9.55 |
| Mar 7, 1989 |
9.54 |
| Mar 6, 1989 |
9.53 |
| Mar 3, 1989 |
9.52 |
| Mar 2, 1989 |
9.52 |
| Mar 1, 1989 |
9.51 |
| Feb 28, 1989 |
9.51 |
| Feb 27, 1989 |
9.50 |
| Feb 24, 1989 |
9.49 |
| Feb 23, 1989 |
9.48 |
| Feb 22, 1989 |
9.47 |
| Feb 21, 1989 |
9.47 |
| Feb 17, 1989 |
9.46 |
| Feb 16, 1989 |
9.45 |
| Feb 15, 1989 |
9.44 |
| Feb 14, 1989 |
9.43 |
| Feb 13, 1989 |
9.42 |
| Feb 10, 1989 |
9.41 |
| Feb 9, 1989 |
9.41 |
| Feb 8, 1989 |
9.41 |
| Feb 7, 1989 |
9.41 |
| Feb 6, 1989 |
9.40 |
| Feb 3, 1989 |
9.41 |
| Feb 2, 1989 |
9.40 |
| Feb 1, 1989 |
9.40 |
| Jan 31, 1989 |
9.40 |
| Jan 30, 1989 |
9.39 |
| Jan 27, 1989 |
9.39 |
| Jan 26, 1989 |
9.38 |
| Jan 25, 1989 |
9.38 |
| Jan 24, 1989 |
9.37 |
| Jan 23, 1989 |
9.37 |
| Jan 20, 1989 |
9.37 |
| Jan 19, 1989 |
9.37 |
| Jan 18, 1989 |
9.37 |
| Jan 17, 1989 |
9.38 |
| Jan 16, 1989 |
9.39 |
| Jan 13, 1989 |
9.40 |
| Jan 12, 1989 |
9.41 |
| Jan 11, 1989 |
9.42 |
| Jan 10, 1989 |
9.43 |
| Jan 9, 1989 |
9.44 |
| Jan 6, 1989 |
9.44 |
| Jan 5, 1989 |
9.45 |
| Jan 4, 1989 |
9.46 |
| Jan 3, 1989 |
9.47 |
| Dec 30, 1988 |
9.48 |
| Dec 29, 1988 |
9.48 |
| Dec 28, 1988 |
9.49 |
| Dec 27, 1988 |
9.49 |
| Dec 23, 1988 |
9.50 |
| Dec 22, 1988 |
9.51 |
| Dec 21, 1988 |
9.51 |
| Dec 20, 1988 |
9.52 |
| Dec 19, 1988 |
9.53 |
| Dec 16, 1988 |
9.53 |
| Dec 15, 1988 |
9.53 |
| Dec 14, 1988 |
9.54 |
| Dec 13, 1988 |
9.54 |
| Dec 12, 1988 |
9.54 |
| Dec 9, 1988 |
9.54 |
| Dec 8, 1988 |
9.54 |
| Dec 7, 1988 |
9.55 |
| Dec 6, 1988 |
9.55 |
| Dec 5, 1988 |
9.55 |
| Dec 2, 1988 |
9.55 |
| Dec 1, 1988 |
9.55 |
| Nov 30, 1988 |
9.55 |
| Nov 29, 1988 |
9.54 |
| Nov 28, 1988 |
9.54 |
| Nov 25, 1988 |
9.54 |
| Nov 23, 1988 |
9.54 |
| Nov 22, 1988 |
9.54 |
| Nov 21, 1988 |
9.54 |
| Nov 18, 1988 |
9.53 |
| Nov 17, 1988 |
9.53 |
| Nov 16, 1988 |
9.53 |
| Nov 15, 1988 |
9.53 |
| Nov 14, 1988 |
9.53 |
| Nov 11, 1988 |
9.52 |
| Nov 10, 1988 |
9.52 |
| Nov 9, 1988 |
9.51 |
| Nov 8, 1988 |
9.50 |
| Nov 7, 1988 |
9.49 |
| Nov 4, 1988 |
9.48 |
| Nov 3, 1988 |
9.47 |
| Nov 2, 1988 |
9.46 |
| Nov 1, 1988 |
9.44 |
| Oct 31, 1988 |
9.42 |
| Oct 28, 1988 |
9.41 |
| Oct 27, 1988 |
9.39 |
| Oct 26, 1988 |
9.38 |
| Oct 25, 1988 |
9.36 |
| Oct 24, 1988 |
9.35 |
| Oct 21, 1988 |
9.33 |
| Oct 20, 1988 |
9.31 |
| Oct 19, 1988 |
9.29 |
| Oct 18, 1988 |
9.28 |
| Oct 17, 1988 |
9.26 |
| Oct 14, 1988 |
9.25 |
| Oct 13, 1988 |
9.24 |
| Oct 12, 1988 |
9.23 |
| Oct 11, 1988 |
9.22 |
| Oct 10, 1988 |
9.20 |
| Oct 7, 1988 |
9.19 |
| Oct 6, 1988 |
9.17 |
| Oct 5, 1988 |
9.15 |
| Oct 4, 1988 |
9.14 |
| Oct 3, 1988 |
9.12 |
| Sep 30, 1988 |
9.11 |
| Sep 29, 1988 |
9.10 |
| Sep 28, 1988 |
9.09 |
| Sep 27, 1988 |
9.09 |
| Sep 26, 1988 |
9.10 |
| Sep 23, 1988 |
9.10 |
| Sep 22, 1988 |
9.11 |
| Sep 21, 1988 |
9.12 |
| Sep 20, 1988 |
9.12 |
| Sep 19, 1988 |
9.13 |
| Sep 16, 1988 |
9.13 |
| Sep 15, 1988 |
9.13 |
| Sep 14, 1988 |
9.13 |
| Sep 13, 1988 |
9.13 |
| Sep 12, 1988 |
9.12 |
| Sep 9, 1988 |
9.12 |
| Sep 8, 1988 |
9.11 |
| Sep 7, 1988 |
9.11 |
| Sep 6, 1988 |
9.11 |
| Sep 2, 1988 |
9.10 |
| Sep 1, 1988 |
9.10 |
| Aug 31, 1988 |
9.11 |
| Aug 30, 1988 |
9.11 |
| Aug 29, 1988 |
9.11 |
| Aug 26, 1988 |
9.11 |
| Aug 25, 1988 |
9.11 |
| Aug 24, 1988 |
9.11 |
| Aug 23, 1988 |
9.11 |
| Aug 22, 1988 |
9.11 |
| Aug 19, 1988 |
9.11 |
| Aug 18, 1988 |
9.11 |
| Aug 17, 1988 |
9.11 |
| Aug 16, 1988 |
9.11 |
| Aug 15, 1988 |
9.11 |
| Aug 12, 1988 |
9.10 |
| Aug 11, 1988 |
9.10 |
| Aug 10, 1988 |
9.10 |
| Aug 9, 1988 |
9.11 |
| Aug 8, 1988 |
9.11 |
| Aug 5, 1988 |
9.11 |
| Aug 4, 1988 |
9.11 |
| Aug 3, 1988 |
9.10 |
| Aug 2, 1988 |
9.09 |
| Aug 1, 1988 |
9.07 |
| Jul 29, 1988 |
9.06 |
| Jul 28, 1988 |
9.05 |
| Jul 27, 1988 |
9.04 |
| Jul 26, 1988 |
9.04 |
| Jul 25, 1988 |
9.03 |
| Jul 22, 1988 |
9.02 |
| Jul 21, 1988 |
9.01 |
| Jul 20, 1988 |
9.01 |
| Jul 19, 1988 |
8.99 |
| Jul 18, 1988 |
8.97 |
| Jul 15, 1988 |
8.95 |
| Jul 14, 1988 |
8.93 |
| Jul 13, 1988 |
8.90 |
| Jul 12, 1988 |
8.88 |
| Jul 11, 1988 |
8.86 |
| Jul 8, 1988 |
8.83 |
| Jul 7, 1988 |
8.81 |
| Jul 6, 1988 |
8.79 |
| Jul 5, 1988 |
8.77 |
| Jul 1, 1988 |
8.75 |
| Jun 30, 1988 |
8.72 |
| Jun 29, 1988 |
8.70 |
| Jun 28, 1988 |
8.68 |
| Jun 27, 1988 |
8.66 |
| Jun 24, 1988 |
8.65 |
| Jun 23, 1988 |
8.63 |
| Jun 22, 1988 |
8.62 |
| Jun 21, 1988 |
8.61 |
| Jun 20, 1988 |
8.59 |
| Jun 17, 1988 |
8.59 |
| Jun 16, 1988 |
8.57 |
| Jun 15, 1988 |
8.56 |
| Jun 14, 1988 |
8.55 |
| Jun 13, 1988 |
8.53 |
| Jun 10, 1988 |
8.51 |
| Jun 9, 1988 |
8.50 |
| Jun 8, 1988 |
8.48 |
| Jun 7, 1988 |
8.47 |
| Jun 6, 1988 |
8.46 |
| Jun 3, 1988 |
8.45 |
| Jun 2, 1988 |
8.45 |
| Jun 1, 1988 |
8.45 |
| May 31, 1988 |
8.44 |
| May 27, 1988 |
8.44 |
| May 26, 1988 |
8.45 |
| May 25, 1988 |
8.45 |
| May 24, 1988 |
8.46 |
| May 23, 1988 |
8.47 |
| May 20, 1988 |
8.48 |
| May 19, 1988 |
8.50 |
| May 18, 1988 |
8.51 |
| May 17, 1988 |
8.53 |
| May 16, 1988 |
8.55 |
| May 13, 1988 |
8.56 |
| May 12, 1988 |
8.56 |
| May 11, 1988 |
8.57 |
| May 10, 1988 |
8.58 |
| May 9, 1988 |
8.58 |
| May 6, 1988 |
8.58 |
| May 5, 1988 |
8.59 |
| May 4, 1988 |
8.59 |
| May 3, 1988 |
8.60 |
| May 2, 1988 |
8.60 |
| Apr 29, 1988 |
8.60 |
| Apr 28, 1988 |
8.59 |
| Apr 27, 1988 |
8.59 |
| Apr 26, 1988 |
8.59 |
| Apr 25, 1988 |
8.59 |
| Apr 22, 1988 |
8.58 |
| Apr 21, 1988 |
8.58 |
| Apr 20, 1988 |
8.59 |
| Apr 19, 1988 |
8.59 |
| Apr 18, 1988 |
8.59 |
| Apr 15, 1988 |
8.59 |
| Apr 14, 1988 |
8.60 |
| Apr 13, 1988 |
8.60 |
| Apr 12, 1988 |
8.60 |
| Apr 11, 1988 |
8.59 |
| Apr 8, 1988 |
8.58 |
| Apr 7, 1988 |
8.58 |
| Apr 6, 1988 |
8.57 |
| Apr 5, 1988 |
8.57 |
| Apr 4, 1988 |
8.57 |
| Mar 31, 1988 |
8.57 |
| Mar 30, 1988 |
8.56 |
| Mar 29, 1988 |
8.56 |
| Mar 28, 1988 |
8.56 |
| Mar 25, 1988 |
8.55 |
| Mar 24, 1988 |
8.54 |
| Mar 23, 1988 |
8.53 |
| Mar 22, 1988 |
8.52 |
| Mar 21, 1988 |
8.50 |
| Mar 18, 1988 |
8.47 |
| Mar 17, 1988 |
8.46 |
| Mar 16, 1988 |
8.44 |
| Mar 15, 1988 |
8.43 |
| Mar 14, 1988 |
8.41 |
| Mar 11, 1988 |
8.39 |
| Mar 10, 1988 |
8.37 |
| Mar 9, 1988 |
8.35 |
| Mar 8, 1988 |
8.33 |
| Mar 7, 1988 |
8.31 |
| Mar 4, 1988 |
8.29 |
| Mar 3, 1988 |
8.27 |
| Mar 2, 1988 |
8.26 |
| Mar 1, 1988 |
8.23 |
| Feb 29, 1988 |
8.21 |
| Feb 26, 1988 |
8.19 |
| Feb 25, 1988 |
8.17 |
| Feb 24, 1988 |
8.15 |
| Feb 23, 1988 |
8.13 |
| Feb 22, 1988 |
8.10 |
| Feb 19, 1988 |
8.08 |
| Feb 18, 1988 |
8.07 |
| Feb 17, 1988 |
8.06 |
| Feb 16, 1988 |
8.05 |
| Feb 12, 1988 |
8.04 |
| Feb 11, 1988 |
8.04 |
| Feb 10, 1988 |
8.03 |
| Feb 9, 1988 |
8.01 |
| Feb 8, 1988 |
8.01 |
| Feb 5, 1988 |
8.02 |
| Feb 4, 1988 |
8.02 |
| Feb 3, 1988 |
8.03 |
| Feb 2, 1988 |
8.03 |
| Feb 1, 1988 |
8.03 |
| Jan 29, 1988 |
8.04 |
| Jan 28, 1988 |
8.05 |
| Jan 27, 1988 |
8.06 |
| Jan 26, 1988 |
8.07 |
| Jan 25, 1988 |
8.09 |
| Jan 22, 1988 |
8.10 |
| Jan 21, 1988 |
8.11 |
| Jan 20, 1988 |
8.13 |
| Jan 19, 1988 |
8.14 |
| Jan 18, 1988 |
8.16 |
| Jan 15, 1988 |
8.17 |
| Jan 14, 1988 |
8.19 |
| Jan 13, 1988 |
8.22 |
| Jan 12, 1988 |
8.24 |
| Jan 11, 1988 |
8.26 |
| Jan 8, 1988 |
8.27 |
| Jan 7, 1988 |
8.29 |
| Jan 6, 1988 |
8.29 |
| Jan 5, 1988 |
8.31 |
| Jan 4, 1988 |
8.32 |
| Dec 31, 1987 |
8.33 |
| Dec 30, 1987 |
8.33 |
| Dec 29, 1987 |
8.34 |
| Dec 28, 1987 |
8.38 |
| Dec 24, 1987 |
8.44 |
| Dec 23, 1987 |
8.48 |
| Dec 22, 1987 |
8.54 |
| Dec 21, 1987 |
8.59 |
| Dec 18, 1987 |
8.64 |
| Dec 17, 1987 |
8.69 |
| Dec 16, 1987 |
8.75 |
| Dec 15, 1987 |
8.81 |
| Dec 14, 1987 |
8.88 |
| Dec 11, 1987 |
8.94 |
| Dec 10, 1987 |
9.01 |
| Dec 9, 1987 |
9.08 |
| Dec 8, 1987 |
9.14 |
| Dec 7, 1987 |
9.20 |
| Dec 4, 1987 |
9.27 |
| Dec 3, 1987 |
9.33 |
| Dec 2, 1987 |
9.39 |
| Dec 1, 1987 |
9.44 |
| Nov 30, 1987 |
9.49 |
| Nov 27, 1987 |
9.55 |
| Nov 25, 1987 |
9.60 |
| Nov 24, 1987 |
9.65 |
| Nov 23, 1987 |
9.69 |
| Nov 20, 1987 |
9.75 |
| Nov 19, 1987 |
9.80 |
| Nov 18, 1987 |
9.84 |
| Nov 17, 1987 |
9.88 |
| Nov 16, 1987 |
9.92 |
| Nov 13, 1987 |
9.95 |
| Nov 12, 1987 |
10.00 |
| Nov 11, 1987 |
10.04 |
| Nov 10, 1987 |
10.09 |
| Nov 9, 1987 |
10.13 |
| Nov 6, 1987 |
10.18 |
| Nov 5, 1987 |
10.23 |
| Nov 4, 1987 |
10.29 |
| Nov 3, 1987 |
10.34 |
| Nov 2, 1987 |
10.40 |
| Oct 30, 1987 |
10.45 |
| Oct 29, 1987 |
10.51 |
| Oct 28, 1987 |
10.56 |
| Oct 27, 1987 |
10.62 |
| Oct 26, 1987 |
10.68 |
| Oct 23, 1987 |
10.75 |
| Oct 22, 1987 |
10.81 |
| Oct 21, 1987 |
10.86 |
| Oct 20, 1987 |
10.91 |
| Oct 19, 1987 |
10.96 |
| Oct 16, 1987 |
11.01 |
| Oct 15, 1987 |
11.01 |
| Oct 14, 1987 |
11.01 |
| Oct 13, 1987 |
11.01 |
| Oct 12, 1987 |
10.99 |
| Oct 9, 1987 |
10.99 |
| Oct 8, 1987 |
10.98 |
| Oct 7, 1987 |
10.98 |
| Oct 6, 1987 |
10.97 |
| Oct 5, 1987 |
10.96 |
| Oct 2, 1987 |
10.94 |
| Oct 1, 1987 |
10.93 |
| Sep 30, 1987 |
10.91 |
| Sep 29, 1987 |
10.91 |
| Sep 28, 1987 |
10.90 |
| Sep 25, 1987 |
10.89 |
| Sep 24, 1987 |
10.88 |
| Sep 23, 1987 |
10.87 |
| Sep 22, 1987 |
10.87 |
| Sep 21, 1987 |
10.86 |
| Sep 18, 1987 |
10.86 |
| Sep 17, 1987 |
10.85 |
| Sep 16, 1987 |
10.84 |
| Sep 15, 1987 |
10.84 |
| Sep 14, 1987 |
10.83 |
| Sep 11, 1987 |
10.81 |
| Sep 10, 1987 |
10.80 |
| Sep 9, 1987 |
10.79 |
| Sep 8, 1987 |
10.79 |
| Sep 4, 1987 |
10.79 |
| Sep 3, 1987 |
10.78 |
| Sep 2, 1987 |
10.77 |
| Sep 1, 1987 |
10.77 |
| Aug 31, 1987 |
10.76 |
| Aug 28, 1987 |
10.76 |
| Aug 27, 1987 |
10.75 |
| Aug 26, 1987 |
10.74 |
| Aug 25, 1987 |
10.73 |
| Aug 24, 1987 |
10.71 |
| Aug 21, 1987 |
10.69 |
| Aug 20, 1987 |
10.67 |
| Aug 19, 1987 |
10.64 |
| Aug 18, 1987 |
10.62 |
| Aug 17, 1987 |
10.60 |
| Aug 14, 1987 |
10.57 |
| Aug 13, 1987 |
10.54 |
| Aug 12, 1987 |
10.51 |
| Aug 11, 1987 |
10.48 |
| Aug 10, 1987 |
10.45 |
| Aug 7, 1987 |
10.43 |
| Aug 6, 1987 |
10.41 |
| Aug 5, 1987 |
10.40 |
| Aug 4, 1987 |
10.39 |
| Aug 3, 1987 |
10.38 |
| Jul 31, 1987 |
10.38 |
| Jul 30, 1987 |
10.37 |
| Jul 29, 1987 |
10.36 |
| Jul 28, 1987 |
10.35 |
| Jul 27, 1987 |
10.34 |
| Jul 24, 1987 |
10.33 |
| Jul 23, 1987 |
10.33 |
| Jul 22, 1987 |
10.32 |
| Jul 21, 1987 |
10.32 |
| Jul 20, 1987 |
10.31 |
| Jul 17, 1987 |
10.31 |
| Jul 16, 1987 |
10.31 |
| Jul 15, 1987 |
10.31 |
| Jul 14, 1987 |
10.31 |
| Jul 13, 1987 |
10.32 |
| Jul 10, 1987 |
10.31 |
| Jul 9, 1987 |
10.30 |
| Jul 8, 1987 |
10.30 |
| Jul 7, 1987 |
10.30 |
| Jul 6, 1987 |
10.29 |
| Jul 2, 1987 |
10.29 |
| Jul 1, 1987 |
10.29 |
| Jun 30, 1987 |
10.29 |
| Jun 29, 1987 |
10.30 |
| Jun 26, 1987 |
10.30 |
| Jun 25, 1987 |
10.30 |
| Jun 24, 1987 |
10.29 |
| Jun 23, 1987 |
10.28 |
| Jun 22, 1987 |
10.28 |
| Jun 19, 1987 |
10.28 |
| Jun 18, 1987 |
10.28 |
| Jun 17, 1987 |
10.28 |
| Jun 16, 1987 |
10.28 |
| Jun 15, 1987 |
10.27 |
| Jun 12, 1987 |
10.28 |
| Jun 11, 1987 |
10.27 |
| Jun 10, 1987 |
10.27 |
| Jun 9, 1987 |
10.28 |
| Jun 8, 1987 |
10.29 |
| Jun 5, 1987 |
10.30 |
| Jun 4, 1987 |
10.32 |
| Jun 3, 1987 |
10.34 |
| Jun 2, 1987 |
10.37 |
| Jun 1, 1987 |
10.40 |
| May 29, 1987 |
10.42 |
| May 28, 1987 |
10.45 |
| May 27, 1987 |
10.47 |
| May 26, 1987 |
10.49 |
| May 22, 1987 |
10.51 |
| May 21, 1987 |
10.53 |
| May 20, 1987 |
10.56 |
| May 19, 1987 |
10.58 |
| May 18, 1987 |
10.61 |
| May 15, 1987 |
10.64 |
| May 14, 1987 |
10.67 |
| May 13, 1987 |
10.70 |
| May 12, 1987 |
10.73 |
| May 11, 1987 |
10.76 |
| May 8, 1987 |
10.79 |
| May 7, 1987 |
10.82 |
| May 6, 1987 |
10.84 |
| May 5, 1987 |
10.86 |
| May 4, 1987 |
10.87 |
| May 1, 1987 |
10.88 |
| Apr 30, 1987 |
10.89 |
| Apr 29, 1987 |
10.91 |
| Apr 28, 1987 |
10.92 |
| Apr 27, 1987 |
10.93 |
| Apr 24, 1987 |
10.95 |
| Apr 23, 1987 |
10.96 |
| Apr 22, 1987 |
10.97 |
| Apr 21, 1987 |
10.98 |
| Apr 20, 1987 |
10.99 |
| Apr 16, 1987 |
10.99 |
| Apr 15, 1987 |
10.99 |
| Apr 14, 1987 |
10.98 |
| Apr 13, 1987 |
10.99 |
| Apr 10, 1987 |
10.99 |
| Apr 9, 1987 |
11.00 |
| Apr 8, 1987 |
11.03 |
| Apr 7, 1987 |
11.04 |
| Apr 6, 1987 |
11.05 |
| Apr 3, 1987 |
11.06 |
| Apr 2, 1987 |
11.07 |
| Apr 1, 1987 |
11.08 |
| Mar 31, 1987 |
11.09 |
| Mar 30, 1987 |
11.10 |
| Mar 27, 1987 |
11.11 |
| Mar 26, 1987 |
11.11 |
| Mar 25, 1987 |
11.12 |
| Mar 24, 1987 |
11.13 |
| Mar 23, 1987 |
11.13 |
| Mar 20, 1987 |
11.13 |
| Mar 19, 1987 |
11.14 |
| Mar 18, 1987 |
11.13 |
| Mar 17, 1987 |
11.13 |
| Mar 16, 1987 |
11.12 |
| Mar 13, 1987 |
11.11 |
| Mar 12, 1987 |
11.08 |
| Mar 11, 1987 |
11.07 |
| Mar 10, 1987 |
11.05 |
| Mar 9, 1987 |
11.04 |
| Mar 6, 1987 |
11.03 |
| Mar 5, 1987 |
11.01 |
| Mar 4, 1987 |
10.99 |
| Mar 3, 1987 |
10.98 |
| Mar 2, 1987 |
10.96 |
| Feb 27, 1987 |
10.95 |
| Feb 26, 1987 |
10.92 |
| Feb 25, 1987 |
10.90 |
| Feb 24, 1987 |
10.88 |
| Feb 23, 1987 |
10.86 |
| Feb 20, 1987 |
10.85 |
| Feb 19, 1987 |
10.84 |
| Feb 18, 1987 |
10.83 |
| Feb 17, 1987 |
10.82 |
| Feb 13, 1987 |
10.81 |
| Feb 12, 1987 |
10.81 |
| Feb 11, 1987 |
10.80 |
| Feb 10, 1987 |
10.78 |
| Feb 9, 1987 |
10.77 |
| Feb 6, 1987 |
10.76 |
| Feb 5, 1987 |
10.75 |
| Feb 4, 1987 |
10.74 |
| Feb 3, 1987 |
10.74 |
| Feb 2, 1987 |
10.73 |
| Jan 30, 1987 |
10.72 |
| Jan 29, 1987 |
10.71 |
| Jan 28, 1987 |
10.68 |
| Jan 27, 1987 |
10.64 |
| Jan 26, 1987 |
10.60 |
| Jan 23, 1987 |
10.58 |
| Jan 22, 1987 |
10.56 |
| Jan 21, 1987 |
10.55 |
| Jan 20, 1987 |
10.54 |
| Jan 19, 1987 |
10.52 |
| Jan 16, 1987 |
10.51 |
| Jan 15, 1987 |
10.51 |
| Jan 14, 1987 |
10.51 |
| Jan 13, 1987 |
10.50 |
| Jan 12, 1987 |
10.50 |
| Jan 9, 1987 |
10.50 |
| Jan 8, 1987 |
10.49 |
| Jan 7, 1987 |
10.49 |
| Jan 6, 1987 |
10.49 |
| Jan 5, 1987 |
10.50 |
| Jan 2, 1987 |
10.52 |
| Dec 31, 1986 |
10.54 |
| Dec 30, 1986 |
10.56 |
| Dec 29, 1986 |
10.58 |
| Dec 26, 1986 |
10.59 |
| Dec 24, 1986 |
10.61 |
| Dec 23, 1986 |
10.63 |
| Dec 22, 1986 |
10.64 |
| Dec 19, 1986 |
10.66 |
| Dec 18, 1986 |
10.67 |
| Dec 17, 1986 |
10.68 |
| Dec 16, 1986 |
10.70 |
| Dec 15, 1986 |
10.71 |
| Dec 12, 1986 |
10.73 |
| Dec 11, 1986 |
10.75 |
| Dec 10, 1986 |
10.76 |
| Dec 9, 1986 |
10.77 |
| Dec 8, 1986 |
10.77 |
| Dec 5, 1986 |
10.78 |
| Dec 4, 1986 |
10.79 |
| Dec 3, 1986 |
10.80 |
| Dec 2, 1986 |
10.81 |
| Dec 1, 1986 |
10.83 |
| Nov 28, 1986 |
10.86 |
| Nov 26, 1986 |
10.87 |
| Nov 25, 1986 |
10.87 |
| Nov 24, 1986 |
10.88 |
| Nov 21, 1986 |
10.88 |
| Nov 20, 1986 |
10.88 |
| Nov 19, 1986 |
10.90 |
| Nov 18, 1986 |
10.92 |
| Nov 17, 1986 |
10.95 |
| Nov 14, 1986 |
10.96 |
| Nov 13, 1986 |
11.00 |
| Nov 12, 1986 |
11.04 |
| Nov 11, 1986 |
11.07 |
| Nov 10, 1986 |
11.10 |
| Nov 7, 1986 |
11.13 |
| Nov 6, 1986 |
11.17 |
| Nov 5, 1986 |
11.21 |
| Nov 4, 1986 |
11.23 |
| Nov 3, 1986 |
11.25 |
| Oct 31, 1986 |
11.26 |
| Oct 30, 1986 |
11.27 |
| Oct 29, 1986 |
11.27 |
| Oct 28, 1986 |
11.28 |
| Oct 27, 1986 |
11.28 |
| Oct 24, 1986 |
11.28 |
| Oct 23, 1986 |
11.28 |
| Oct 22, 1986 |
11.28 |
| Oct 21, 1986 |
11.28 |
| Oct 20, 1986 |
11.27 |
| Oct 17, 1986 |
11.26 |
| Oct 16, 1986 |
11.26 |
| Oct 15, 1986 |
11.25 |
| Oct 14, 1986 |
11.24 |
| Oct 13, 1986 |
11.22 |
| Oct 10, 1986 |
11.22 |
| Oct 9, 1986 |
11.22 |
| Oct 8, 1986 |
11.21 |
| Oct 7, 1986 |
11.20 |
| Oct 6, 1986 |
11.18 |
| Oct 3, 1986 |
11.17 |
| Oct 2, 1986 |
11.16 |
| Oct 1, 1986 |
11.15 |
| Sep 30, 1986 |
11.15 |
| Sep 29, 1986 |
11.14 |
| Sep 26, 1986 |
11.14 |
| Sep 25, 1986 |
11.12 |
| Sep 24, 1986 |
11.10 |
| Sep 23, 1986 |
11.08 |
| Sep 22, 1986 |
11.05 |
| Sep 19, 1986 |
11.02 |
| Sep 18, 1986 |
11.01 |
| Sep 17, 1986 |
10.99 |
| Sep 16, 1986 |
10.98 |
| Sep 15, 1986 |
10.98 |
| Sep 12, 1986 |
10.98 |
| Sep 11, 1986 |
10.99 |
| Sep 10, 1986 |
10.98 |
| Sep 9, 1986 |
10.96 |
| Sep 8, 1986 |
10.93 |
| Sep 5, 1986 |
10.90 |
| Sep 4, 1986 |
10.86 |
| Sep 3, 1986 |
10.81 |
| Sep 2, 1986 |
10.77 |
| Aug 29, 1986 |
10.72 |
| Aug 28, 1986 |
10.66 |
| Aug 27, 1986 |
10.61 |
| Aug 26, 1986 |
10.56 |
| Aug 25, 1986 |
10.52 |
| Aug 22, 1986 |
10.47 |
| Aug 21, 1986 |
10.43 |
| Aug 20, 1986 |
10.38 |
| Aug 19, 1986 |
10.34 |
| Aug 18, 1986 |
10.30 |
| Aug 15, 1986 |
10.26 |
| Aug 14, 1986 |
10.23 |
| Aug 13, 1986 |
10.19 |
| Aug 12, 1986 |
10.16 |
| Aug 11, 1986 |
10.14 |
| Aug 8, 1986 |
10.12 |
| Aug 7, 1986 |
10.11 |
| Aug 6, 1986 |
10.10 |
| Aug 5, 1986 |
10.10 |
| Aug 4, 1986 |
10.09 |
| Aug 1, 1986 |
10.09 |
| Jul 31, 1986 |
10.07 |
| Jul 30, 1986 |
10.05 |
| Jul 29, 1986 |
10.04 |
| Jul 28, 1986 |
10.03 |
| Jul 25, 1986 |
10.01 |
| Jul 24, 1986 |
9.99 |
| Jul 23, 1986 |
9.96 |
| Jul 22, 1986 |
9.93 |
| Jul 21, 1986 |
9.90 |
| Jul 18, 1986 |
9.86 |
| Jul 17, 1986 |
9.84 |
| Jul 16, 1986 |
9.82 |
| Jul 15, 1986 |
9.80 |
| Jul 14, 1986 |
9.78 |
| Jul 11, 1986 |
9.76 |
| Jul 10, 1986 |
9.74 |
| Jul 9, 1986 |
9.73 |
| Jul 8, 1986 |
9.71 |
| Jul 7, 1986 |
9.70 |
| Jul 3, 1986 |
9.68 |
| Jul 2, 1986 |
9.65 |
| Jul 1, 1986 |
9.62 |
| Jun 30, 1986 |
9.60 |
| Jun 27, 1986 |
9.59 |
| Jun 26, 1986 |
9.57 |
| Jun 25, 1986 |
9.55 |
| Jun 24, 1986 |
9.54 |
| Jun 23, 1986 |
9.52 |
| Jun 20, 1986 |
9.50 |
| Jun 19, 1986 |
9.48 |
| Jun 18, 1986 |
9.46 |
| Jun 17, 1986 |
9.45 |
| Jun 16, 1986 |
9.43 |
| Jun 13, 1986 |
9.41 |
| Jun 12, 1986 |
9.39 |
| Jun 11, 1986 |
9.39 |
| Jun 10, 1986 |
9.38 |
| Jun 9, 1986 |
9.37 |
| Jun 6, 1986 |
9.35 |
| Jun 5, 1986 |
9.33 |
| Jun 4, 1986 |
9.30 |
| Jun 3, 1986 |
9.27 |
| Jun 2, 1986 |
9.25 |
| May 30, 1986 |
9.22 |
| May 29, 1986 |
9.18 |
| May 28, 1986 |
9.15 |
| May 27, 1986 |
9.13 |
| May 23, 1986 |
9.10 |
| May 22, 1986 |
9.07 |
| May 21, 1986 |
9.04 |
| May 20, 1986 |
9.01 |
| May 19, 1986 |
8.98 |
| May 16, 1986 |
8.95 |
| May 15, 1986 |
8.93 |
| May 14, 1986 |
8.90 |
| May 13, 1986 |
8.88 |
| May 12, 1986 |
8.86 |
| May 9, 1986 |
8.83 |
| May 8, 1986 |
8.81 |
| May 7, 1986 |
8.79 |
| May 6, 1986 |
8.77 |
| May 5, 1986 |
8.75 |
| May 2, 1986 |
8.74 |
| May 1, 1986 |
8.72 |
| Apr 30, 1986 |
8.70 |
| Apr 29, 1986 |
8.68 |
| Apr 28, 1986 |
8.65 |
| Apr 25, 1986 |
8.62 |
| Apr 24, 1986 |
8.59 |
| Apr 23, 1986 |
8.56 |
| Apr 22, 1986 |
8.53 |
| Apr 21, 1986 |
8.51 |
| Apr 18, 1986 |
8.48 |
| Apr 17, 1986 |
8.46 |
| Apr 16, 1986 |
8.45 |
| Apr 15, 1986 |
8.43 |
| Apr 14, 1986 |
8.41 |
| Apr 11, 1986 |
8.39 |
| Apr 10, 1986 |
8.36 |
| Apr 9, 1986 |
8.34 |
| Apr 8, 1986 |
8.31 |
| Apr 7, 1986 |
8.28 |
| Apr 4, 1986 |
8.25 |
| Apr 3, 1986 |
8.22 |
| Apr 2, 1986 |
8.19 |
| Apr 1, 1986 |
8.15 |
| Mar 31, 1986 |
8.11 |
| Mar 27, 1986 |
8.08 |
| Mar 26, 1986 |
8.04 |
| Mar 25, 1986 |
8.01 |
| Mar 24, 1986 |
7.98 |
| Mar 21, 1986 |
7.94 |
| Mar 20, 1986 |
7.91 |
| Mar 19, 1986 |
7.88 |
| Mar 18, 1986 |
7.85 |
| Mar 17, 1986 |
7.82 |
| Mar 14, 1986 |
7.77 |
| Mar 13, 1986 |
7.73 |
| Mar 12, 1986 |
7.69 |
| Mar 11, 1986 |
7.65 |
| Mar 10, 1986 |
7.61 |
| Mar 7, 1986 |
7.57 |
| Mar 6, 1986 |
7.53 |
| Mar 5, 1986 |
7.50 |
| Mar 4, 1986 |
7.47 |
| Mar 3, 1986 |
7.44 |
| Feb 28, 1986 |
7.42 |
| Feb 27, 1986 |
7.39 |
| Feb 26, 1986 |
7.37 |
| Feb 25, 1986 |
7.34 |
| Feb 24, 1986 |
7.32 |
| Feb 21, 1986 |
7.29 |
| Feb 20, 1986 |
7.26 |
| Feb 19, 1986 |
7.23 |
| Feb 18, 1986 |
7.20 |
| Feb 14, 1986 |
7.18 |
| Feb 13, 1986 |
7.17 |
| Feb 12, 1986 |
7.15 |
| Feb 11, 1986 |
7.13 |
| Feb 10, 1986 |
7.11 |
| Feb 7, 1986 |
7.08 |
| Feb 6, 1986 |
7.05 |
| Feb 5, 1986 |
7.02 |
| Feb 4, 1986 |
6.99 |
| Feb 3, 1986 |
6.96 |
| Jan 31, 1986 |
6.94 |
| Jan 30, 1986 |
6.92 |
| Jan 29, 1986 |
6.90 |
| Jan 28, 1986 |
6.87 |
| Jan 27, 1986 |
6.86 |
| Jan 24, 1986 |
6.84 |
| Jan 23, 1986 |
6.83 |
| Jan 22, 1986 |
6.82 |
| Jan 21, 1986 |
6.81 |
| Jan 20, 1986 |
6.79 |
| Jan 17, 1986 |
6.78 |
| Jan 16, 1986 |
6.76 |
| Jan 15, 1986 |
6.75 |
| Jan 14, 1986 |
6.74 |
| Jan 13, 1986 |
6.73 |
| Jan 10, 1986 |
6.72 |
| Jan 9, 1986 |
6.71 |
| Jan 8, 1986 |
6.70 |
| Jan 7, 1986 |
6.68 |
| Jan 6, 1986 |
6.66 |
| Jan 3, 1986 |
6.65 |
| Jan 2, 1986 |
6.63 |
| Dec 31, 1985 |
6.62 |
| Dec 30, 1985 |
6.61 |
| Dec 27, 1985 |
6.59 |
| Dec 26, 1985 |
6.57 |
| Dec 24, 1985 |
6.55 |
| Dec 23, 1985 |
6.53 |
| Dec 20, 1985 |
6.51 |
| Dec 19, 1985 |
6.48 |
| Dec 18, 1985 |
6.46 |
| Dec 17, 1985 |
6.43 |
| Dec 16, 1985 |
6.41 |
| Dec 13, 1985 |
6.38 |
| Dec 12, 1985 |
6.36 |
| Dec 11, 1985 |
6.34 |
| Dec 10, 1985 |
6.32 |
| Dec 9, 1985 |
6.30 |
| Dec 6, 1985 |
6.28 |
| Dec 5, 1985 |
6.25 |
| Dec 4, 1985 |
6.23 |
| Dec 3, 1985 |
6.21 |
| Dec 2, 1985 |
6.18 |
| Nov 29, 1985 |
6.16 |
| Nov 27, 1985 |
6.14 |
| Nov 26, 1985 |
6.12 |
| Nov 25, 1985 |
6.10 |
| Nov 22, 1985 |
6.08 |
| Nov 21, 1985 |
6.07 |
| Nov 20, 1985 |
6.05 |
| Nov 19, 1985 |
6.03 |
| Nov 18, 1985 |
6.01 |
| Nov 15, 1985 |
5.99 |
| Nov 14, 1985 |
5.98 |
| Nov 13, 1985 |
5.96 |
| Nov 12, 1985 |
5.95 |
| Nov 11, 1985 |
5.93 |
| Nov 8, 1985 |
5.91 |
| Nov 7, 1985 |
5.90 |
| Nov 6, 1985 |
5.89 |
| Nov 5, 1985 |
5.88 |
| Nov 4, 1985 |
5.87 |
| Nov 1, 1985 |
5.85 |
| Oct 31, 1985 |
5.84 |
| Oct 30, 1985 |
5.83 |
| Oct 29, 1985 |
5.83 |
| Oct 28, 1985 |
5.82 |
| Oct 25, 1985 |
5.82 |
| Oct 24, 1985 |
5.81 |
| Oct 23, 1985 |
5.80 |
| Oct 22, 1985 |
5.80 |
| Oct 21, 1985 |
5.79 |
| Oct 18, 1985 |
5.78 |
| Oct 17, 1985 |
5.78 |
| Oct 16, 1985 |
5.78 |
| Oct 15, 1985 |
5.78 |
| Oct 14, 1985 |
5.78 |
| Oct 11, 1985 |
5.78 |
| Oct 10, 1985 |
5.79 |
| Oct 9, 1985 |
5.80 |
| Oct 8, 1985 |
5.80 |
| Oct 7, 1985 |
5.81 |
| Oct 4, 1985 |
5.81 |
| Oct 3, 1985 |
5.82 |
| Oct 2, 1985 |
5.82 |
| Oct 1, 1985 |
5.83 |
| Sep 30, 1985 |
5.84 |
| Sep 26, 1985 |
5.85 |
| Sep 25, 1985 |
5.86 |
| Sep 24, 1985 |
5.87 |
| Sep 23, 1985 |
5.88 |
| Sep 20, 1985 |
5.89 |
| Sep 19, 1985 |
5.89 |
| Sep 18, 1985 |
5.90 |
| Sep 17, 1985 |
5.90 |
| Sep 16, 1985 |
5.91 |
| Sep 13, 1985 |
5.92 |
| Sep 12, 1985 |
5.92 |
| Sep 11, 1985 |
5.93 |
| Sep 10, 1985 |
5.93 |
| Sep 9, 1985 |
5.94 |
| Sep 6, 1985 |
5.95 |
| Sep 5, 1985 |
5.95 |
| Sep 4, 1985 |
5.96 |
| Sep 3, 1985 |
5.96 |
| Aug 30, 1985 |
5.96 |
| Aug 29, 1985 |
5.96 |
| Aug 28, 1985 |
5.96 |
| Aug 27, 1985 |
5.96 |
| Aug 26, 1985 |
5.96 |
| Aug 23, 1985 |
5.96 |
| Aug 22, 1985 |
5.96 |
| Aug 21, 1985 |
5.96 |
| Aug 20, 1985 |
5.96 |
| Aug 19, 1985 |
5.96 |
| Aug 16, 1985 |
5.96 |
| Aug 15, 1985 |
5.96 |
| Aug 14, 1985 |
5.96 |
| Aug 13, 1985 |
5.96 |
| Aug 12, 1985 |
5.96 |
| Aug 9, 1985 |
5.96 |
| Aug 8, 1985 |
5.95 |
| Aug 7, 1985 |
5.94 |
| Aug 6, 1985 |
5.93 |
| Aug 5, 1985 |
5.93 |
| Aug 2, 1985 |
5.92 |
| Aug 1, 1985 |
5.91 |
| Jul 31, 1985 |
5.91 |
| Jul 30, 1985 |
5.90 |
| Jul 29, 1985 |
5.89 |
| Jul 26, 1985 |
5.89 |
| Jul 25, 1985 |
5.88 |
| Jul 24, 1985 |
5.87 |
| Jul 23, 1985 |
5.86 |
| Jul 22, 1985 |
5.85 |
| Jul 19, 1985 |
5.84 |
| Jul 18, 1985 |
5.82 |
| Jul 17, 1985 |
5.81 |
| Jul 16, 1985 |
5.79 |
| Jul 15, 1985 |
5.78 |
| Jul 12, 1985 |
5.76 |
| Jul 11, 1985 |
5.75 |
| Jul 10, 1985 |
5.74 |
| Jul 9, 1985 |
5.73 |
| Jul 8, 1985 |
5.72 |
| Jul 5, 1985 |
5.71 |
| Jul 3, 1985 |
5.70 |
| Jul 2, 1985 |
5.69 |
| Jul 1, 1985 |
5.67 |
| Jun 28, 1985 |
5.66 |
| Jun 27, 1985 |
5.64 |
| Jun 26, 1985 |
5.63 |
| Jun 25, 1985 |
5.61 |
| Jun 24, 1985 |
5.60 |
| Jun 21, 1985 |
5.59 |
| Jun 20, 1985 |
5.58 |
| Jun 19, 1985 |
5.57 |
| Jun 18, 1985 |
5.56 |
| Jun 17, 1985 |
5.55 |
| Jun 14, 1985 |
5.54 |
| Jun 13, 1985 |
5.53 |
| Jun 12, 1985 |
5.51 |
| Jun 11, 1985 |
5.50 |
| Jun 10, 1985 |
5.48 |
| Jun 7, 1985 |
5.47 |
| Jun 6, 1985 |
5.45 |
| Jun 5, 1985 |
5.43 |
| Jun 4, 1985 |
5.42 |
| Jun 3, 1985 |
5.40 |
| May 31, 1985 |
5.39 |
| May 30, 1985 |
5.38 |
| May 29, 1985 |
5.38 |
| May 28, 1985 |
5.37 |
| May 24, 1985 |
5.37 |
| May 23, 1985 |
5.36 |
| May 22, 1985 |
5.36 |
| May 21, 1985 |
5.35 |
| May 20, 1985 |
5.34 |
| May 17, 1985 |
5.34 |
| May 16, 1985 |
5.33 |
| May 15, 1985 |
5.33 |
| May 14, 1985 |
5.33 |
| May 13, 1985 |
5.33 |
| May 10, 1985 |
5.33 |
| May 9, 1985 |
5.33 |
| May 8, 1985 |
5.33 |
| May 7, 1985 |
5.33 |
| May 6, 1985 |
5.34 |
| May 3, 1985 |
5.34 |
| May 2, 1985 |
5.34 |
| May 1, 1985 |
5.35 |
| Apr 30, 1985 |
5.35 |
| Apr 29, 1985 |
5.35 |
| Apr 26, 1985 |
5.34 |
| Apr 25, 1985 |
5.34 |
| Apr 24, 1985 |
5.33 |
| Apr 23, 1985 |
5.33 |
| Apr 22, 1985 |
5.33 |
| Apr 19, 1985 |
5.33 |
| Apr 18, 1985 |
5.33 |
| Apr 17, 1985 |
5.33 |
| Apr 16, 1985 |
5.33 |
| Apr 15, 1985 |
5.32 |
| Apr 12, 1985 |
5.32 |
| Apr 11, 1985 |
5.32 |
| Apr 10, 1985 |
5.31 |
| Apr 9, 1985 |
5.30 |
| Apr 8, 1985 |
5.29 |
| Apr 4, 1985 |
5.28 |
| Apr 3, 1985 |
5.28 |
| Apr 2, 1985 |
5.27 |
| Apr 1, 1985 |
5.27 |
| Mar 29, 1985 |
5.27 |
| Mar 28, 1985 |
5.26 |
| Mar 27, 1985 |
5.26 |
| Mar 26, 1985 |
5.25 |
| Mar 25, 1985 |
5.25 |
| Mar 22, 1985 |
5.24 |
| Mar 21, 1985 |
5.24 |
| Mar 20, 1985 |
5.23 |
| Mar 19, 1985 |
5.22 |
| Mar 18, 1985 |
5.21 |
| Mar 15, 1985 |
5.20 |
| Mar 14, 1985 |
5.19 |
| Mar 13, 1985 |
5.18 |
| Mar 12, 1985 |
5.17 |
| Mar 11, 1985 |
5.16 |
| Mar 8, 1985 |
5.15 |
| Mar 7, 1985 |
5.14 |
| Mar 6, 1985 |
5.13 |
| Mar 5, 1985 |
5.12 |
| Mar 4, 1985 |
5.11 |
| Mar 1, 1985 |
5.09 |
| Feb 28, 1985 |
5.07 |
| Feb 27, 1985 |
5.05 |
| Feb 26, 1985 |
5.03 |
| Feb 25, 1985 |
5.01 |
| Feb 22, 1985 |
4.99 |
| Feb 21, 1985 |
4.96 |
| Feb 20, 1985 |
4.93 |
| Feb 19, 1985 |
4.91 |
| Feb 15, 1985 |
4.89 |
| Feb 14, 1985 |
4.87 |
| Feb 13, 1985 |
4.85 |
| Feb 12, 1985 |
4.83 |
| Feb 11, 1985 |
4.82 |
| Feb 8, 1985 |
4.80 |
| Feb 7, 1985 |
4.78 |
| Feb 6, 1985 |
4.76 |
| Feb 5, 1985 |
4.75 |
| Feb 4, 1985 |
4.73 |
| Feb 1, 1985 |
4.71 |
| Jan 31, 1985 |
4.69 |
| Jan 30, 1985 |
4.68 |
| Jan 29, 1985 |
4.66 |
| Jan 28, 1985 |
4.65 |
| Jan 25, 1985 |
4.64 |
| Jan 24, 1985 |
4.63 |
| Jan 23, 1985 |
4.62 |
| Jan 22, 1985 |
4.61 |
| Jan 21, 1985 |
4.60 |
| Jan 18, 1985 |
4.59 |
| Jan 17, 1985 |
4.58 |
| Jan 16, 1985 |
4.58 |
| Jan 15, 1985 |
4.57 |
| Jan 14, 1985 |
4.56 |
| Jan 11, 1985 |
4.55 |
| Jan 10, 1985 |
4.53 |
| Jan 9, 1985 |
4.52 |
| Jan 8, 1985 |
4.51 |
| Jan 7, 1985 |
4.50 |
| Jan 4, 1985 |
4.49 |
| Jan 3, 1985 |
4.49 |
| Jan 2, 1985 |
4.48 |
| Dec 31, 1984 |
4.48 |
| Dec 28, 1984 |
4.47 |
| Dec 27, 1984 |
4.45 |
| Dec 26, 1984 |
4.45 |
| Dec 24, 1984 |
4.44 |
| Dec 21, 1984 |
4.43 |
| Dec 20, 1984 |
4.42 |
| Dec 19, 1984 |
4.40 |
| Dec 18, 1984 |
4.39 |
| Dec 17, 1984 |
4.38 |
| Dec 14, 1984 |
4.37 |
| Dec 13, 1984 |
4.36 |
| Dec 12, 1984 |
4.36 |
| Dec 11, 1984 |
4.35 |
| Dec 10, 1984 |
4.34 |
| Dec 7, 1984 |
4.33 |
| Dec 6, 1984 |
4.33 |
| Dec 5, 1984 |
4.32 |
| Dec 4, 1984 |
4.31 |
| Dec 3, 1984 |
4.31 |
| Nov 30, 1984 |
4.30 |
| Nov 29, 1984 |
4.29 |
| Nov 28, 1984 |
4.29 |
| Nov 27, 1984 |
4.28 |
| Nov 26, 1984 |
4.27 |
| Nov 23, 1984 |
4.27 |
| Nov 21, 1984 |
4.26 |
| Nov 20, 1984 |
4.26 |
| Nov 19, 1984 |
4.25 |
| Nov 16, 1984 |
4.24 |
| Nov 15, 1984 |
4.23 |
| Nov 14, 1984 |
4.22 |
| Nov 13, 1984 |
4.21 |
| Nov 12, 1984 |
4.20 |
| Nov 9, 1984 |
4.19 |
| Nov 8, 1984 |
4.18 |
| Nov 7, 1984 |
4.18 |
| Nov 6, 1984 |
4.17 |
| Nov 5, 1984 |
4.16 |
| Nov 2, 1984 |
4.15 |
| Nov 1, 1984 |
4.14 |
| Oct 31, 1984 |
4.14 |
| Oct 30, 1984 |
4.14 |
| Oct 29, 1984 |
4.13 |
| Oct 26, 1984 |
4.13 |
| Oct 25, 1984 |
4.13 |
| Oct 24, 1984 |
4.13 |
| Oct 23, 1984 |
4.12 |
| Oct 22, 1984 |
4.12 |
| Oct 19, 1984 |
4.11 |
| Oct 18, 1984 |
4.10 |
| Oct 17, 1984 |
4.09 |
| Oct 16, 1984 |
4.08 |
| Oct 15, 1984 |
4.08 |
| Oct 12, 1984 |
4.07 |
| Oct 11, 1984 |
4.06 |
| Oct 10, 1984 |
4.05 |
| Oct 9, 1984 |
4.05 |
| Oct 8, 1984 |
4.04 |
| Oct 5, 1984 |
4.03 |
| Oct 4, 1984 |
4.02 |
| Oct 3, 1984 |
4.01 |
| Oct 2, 1984 |
4.00 |
| Oct 1, 1984 |
3.99 |
| Sep 28, 1984 |
3.97 |
| Sep 27, 1984 |
3.97 |
| Sep 26, 1984 |
3.96 |
| Sep 25, 1984 |
3.94 |
| Sep 24, 1984 |
3.93 |
| Sep 21, 1984 |
3.92 |
| Sep 20, 1984 |
3.91 |
| Sep 19, 1984 |
3.90 |
| Sep 18, 1984 |
3.89 |
| Sep 17, 1984 |
3.88 |
| Sep 14, 1984 |
3.87 |
| Sep 13, 1984 |
3.86 |
| Sep 12, 1984 |
3.85 |
| Sep 11, 1984 |
3.84 |
| Sep 10, 1984 |
3.83 |
| Sep 7, 1984 |
3.83 |
| Sep 6, 1984 |
3.82 |
| Sep 5, 1984 |
3.81 |
| Sep 4, 1984 |
3.80 |
| Aug 31, 1984 |
3.79 |
| Aug 30, 1984 |
3.78 |
| Aug 29, 1984 |
3.76 |
| Aug 28, 1984 |
3.75 |
| Aug 27, 1984 |
3.73 |
| Aug 24, 1984 |
3.72 |
| Aug 23, 1984 |
3.70 |
| Aug 22, 1984 |
3.69 |
| Aug 21, 1984 |
3.68 |
| Aug 20, 1984 |
3.66 |
| Aug 17, 1984 |
3.64 |
| Aug 16, 1984 |
3.63 |
| Aug 15, 1984 |
3.61 |
| Aug 14, 1984 |
3.59 |
| Aug 13, 1984 |
3.58 |
| Aug 10, 1984 |
3.56 |
| Aug 9, 1984 |
3.55 |
| Aug 8, 1984 |
3.53 |
| Aug 7, 1984 |
3.51 |
| Aug 6, 1984 |
3.49 |
| Aug 3, 1984 |
3.48 |
| Aug 2, 1984 |
3.46 |
| Aug 1, 1984 |
3.45 |
| Jul 31, 1984 |
3.44 |
| Jul 30, 1984 |
3.43 |
| Jul 27, 1984 |
3.43 |
| Jul 26, 1984 |
3.42 |
| Jul 25, 1984 |
3.42 |
| Jul 24, 1984 |
3.41 |
| Jul 23, 1984 |
3.41 |
| Jul 20, 1984 |
3.41 |
| Jul 19, 1984 |
3.40 |
| Jul 18, 1984 |
3.40 |
| Jul 17, 1984 |
3.39 |
| Jul 16, 1984 |
3.39 |
| Jul 13, 1984 |
3.39 |
| Jul 12, 1984 |
3.38 |
| Jul 11, 1984 |
3.38 |
| Jul 10, 1984 |
3.38 |
| Jul 9, 1984 |
3.38 |
| Jul 6, 1984 |
3.38 |
| Jul 5, 1984 |
3.38 |
| Jul 3, 1984 |
3.38 |
| Jul 2, 1984 |
3.38 |
| Jun 29, 1984 |
3.38 |
| Jun 28, 1984 |
3.37 |
| Jun 27, 1984 |
3.38 |
| Jun 26, 1984 |
3.38 |
| Jun 25, 1984 |
3.38 |
| Jun 22, 1984 |
3.39 |
| Jun 21, 1984 |
3.39 |
| Jun 20, 1984 |
3.39 |
| Jun 19, 1984 |
3.40 |
| Jun 18, 1984 |
3.42 |
| Jun 15, 1984 |
3.43 |
| Jun 14, 1984 |
3.44 |
| Jun 13, 1984 |
3.45 |
| Jun 12, 1984 |
3.46 |
| Jun 11, 1984 |
3.48 |
| Jun 8, 1984 |
3.49 |
| Jun 7, 1984 |
3.50 |
| Jun 6, 1984 |
3.52 |
| Jun 5, 1984 |
3.53 |
| Jun 4, 1984 |
3.54 |
| Jun 1, 1984 |
3.55 |
| May 31, 1984 |
3.57 |
| May 30, 1984 |
3.58 |
| May 29, 1984 |
3.59 |
| May 25, 1984 |
3.61 |
| May 24, 1984 |
3.62 |
| May 23, 1984 |
3.63 |
| May 22, 1984 |
3.64 |
| May 21, 1984 |
3.65 |
| May 18, 1984 |
3.66 |
| May 17, 1984 |
3.67 |
| May 16, 1984 |
3.68 |
| May 15, 1984 |
3.68 |
| May 14, 1984 |
3.69 |
| May 11, 1984 |
3.70 |
| May 10, 1984 |
3.71 |
| May 9, 1984 |
3.71 |
| May 8, 1984 |
3.72 |
| May 7, 1984 |
3.73 |
| May 4, 1984 |
3.74 |
| May 3, 1984 |
3.74 |
| May 2, 1984 |
3.75 |
| May 1, 1984 |
3.76 |
| Apr 30, 1984 |
3.77 |
| Apr 27, 1984 |
3.77 |
| Apr 26, 1984 |
3.77 |
| Apr 25, 1984 |
3.77 |
| Apr 24, 1984 |
3.78 |
| Apr 23, 1984 |
3.78 |
| Apr 19, 1984 |
3.78 |
| Apr 18, 1984 |
3.79 |
| Apr 17, 1984 |
3.79 |
| Apr 16, 1984 |
3.79 |
| Apr 13, 1984 |
3.80 |
| Apr 12, 1984 |
3.80 |
| Apr 11, 1984 |
3.80 |
| Apr 10, 1984 |
3.81 |
| Apr 9, 1984 |
3.81 |
| Apr 6, 1984 |
3.81 |
| Apr 5, 1984 |
3.81 |
| Apr 4, 1984 |
3.81 |
| Apr 3, 1984 |
3.82 |
| Apr 2, 1984 |
3.82 |
| Mar 30, 1984 |
3.82 |
| Mar 29, 1984 |
3.82 |
| Mar 28, 1984 |
3.82 |
| Mar 27, 1984 |
3.82 |
| Mar 26, 1984 |
3.82 |
| Mar 23, 1984 |
3.82 |
| Mar 22, 1984 |
3.82 |
| Mar 21, 1984 |
3.82 |
| Mar 20, 1984 |
3.83 |
| Mar 19, 1984 |
3.83 |
| Mar 16, 1984 |
3.83 |
| Mar 15, 1984 |
3.84 |
| Mar 14, 1984 |
3.84 |
| Mar 13, 1984 |
3.85 |
| Mar 12, 1984 |
3.86 |
| Mar 9, 1984 |
3.86 |
| Mar 8, 1984 |
3.87 |
| Mar 7, 1984 |
3.88 |
| Mar 6, 1984 |
3.89 |
| Mar 5, 1984 |
3.90 |
| Mar 2, 1984 |
3.91 |
| Mar 1, 1984 |
3.91 |
| Feb 29, 1984 |
3.92 |
| Feb 28, 1984 |
3.92 |
| Feb 27, 1984 |
3.93 |
| Feb 24, 1984 |
3.93 |
| Feb 23, 1984 |
3.94 |
| Feb 22, 1984 |
3.94 |
| Feb 21, 1984 |
3.94 |
| Feb 17, 1984 |
3.94 |
| Feb 16, 1984 |
3.95 |
| Feb 15, 1984 |
3.95 |
| Feb 14, 1984 |
3.95 |
| Feb 13, 1984 |
3.96 |
| Feb 10, 1984 |
3.97 |
| Feb 9, 1984 |
3.97 |
| Feb 8, 1984 |
3.98 |
| Feb 7, 1984 |
3.98 |
| Feb 6, 1984 |
3.99 |
| Feb 3, 1984 |
3.99 |
| Feb 2, 1984 |
3.99 |
| Feb 1, 1984 |
4.00 |
| Jan 31, 1984 |
4.00 |
| Jan 30, 1984 |
4.01 |
| Jan 27, 1984 |
4.01 |
| Jan 26, 1984 |
4.01 |
| Jan 25, 1984 |
4.01 |
| Jan 24, 1984 |
4.01 |
| Jan 23, 1984 |
4.01 |
| Jan 20, 1984 |
4.00 |
| Jan 19, 1984 |
4.00 |
| Jan 18, 1984 |
3.99 |
| Jan 17, 1984 |
3.99 |
| Jan 16, 1984 |
3.98 |
| Jan 13, 1984 |
3.97 |
| Jan 12, 1984 |
3.97 |
| Jan 11, 1984 |
3.96 |
| Jan 10, 1984 |
3.95 |
| Jan 9, 1984 |
3.95 |
| Jan 6, 1984 |
3.94 |
| Jan 5, 1984 |
3.94 |
| Jan 4, 1984 |
3.93 |
| Jan 3, 1984 |
3.92 |
| Dec 30, 1983 |
3.92 |
| Dec 29, 1983 |
3.91 |
| Dec 28, 1983 |
3.90 |
| Dec 27, 1983 |
3.90 |
| Dec 23, 1983 |
3.89 |
| Dec 22, 1983 |
3.88 |
| Dec 21, 1983 |
3.87 |
| Dec 20, 1983 |
3.86 |
| Dec 19, 1983 |
3.86 |
| Dec 16, 1983 |
3.85 |
| Dec 15, 1983 |
3.85 |
| Dec 14, 1983 |
3.84 |
| Dec 13, 1983 |
3.84 |
| Dec 12, 1983 |
3.83 |
| Dec 9, 1983 |
3.83 |
| Dec 8, 1983 |
3.83 |
| Dec 7, 1983 |
3.82 |
| Dec 6, 1983 |
3.82 |
| Dec 5, 1983 |
3.81 |
| Dec 2, 1983 |
3.80 |
| Dec 1, 1983 |
3.79 |
| Nov 30, 1983 |
3.78 |
| Nov 29, 1983 |
3.78 |
| Nov 28, 1983 |
3.77 |
| Nov 25, 1983 |
3.76 |
| Nov 23, 1983 |
3.74 |
| Nov 22, 1983 |
3.73 |
| Nov 21, 1983 |
3.72 |
| Nov 18, 1983 |
3.71 |
| Nov 17, 1983 |
3.70 |
| Nov 16, 1983 |
3.69 |
| Nov 15, 1983 |
3.67 |
| Nov 14, 1983 |
3.66 |
| Nov 11, 1983 |
3.65 |
| Nov 10, 1983 |
3.64 |
| Nov 9, 1983 |
3.63 |
| Nov 8, 1983 |
3.62 |
| Nov 7, 1983 |
3.61 |
| Nov 4, 1983 |
3.60 |
| Nov 3, 1983 |
3.59 |
| Nov 2, 1983 |
3.58 |
| Nov 1, 1983 |
3.58 |
| Oct 31, 1983 |
3.57 |
| Oct 28, 1983 |
3.56 |
| Oct 27, 1983 |
3.56 |
| Oct 26, 1983 |
3.55 |
| Oct 25, 1983 |
3.55 |
| Oct 24, 1983 |
3.54 |
| Oct 21, 1983 |
3.53 |
| Oct 20, 1983 |
3.53 |
| Oct 19, 1983 |
3.53 |
| Oct 18, 1983 |
3.52 |
| Oct 17, 1983 |
3.52 |
| Oct 14, 1983 |
3.51 |
| Oct 13, 1983 |
3.51 |
| Oct 12, 1983 |
3.51 |
| Oct 11, 1983 |
3.51 |
| Oct 10, 1983 |
3.50 |
| Oct 7, 1983 |
3.50 |
| Oct 6, 1983 |
3.50 |
| Oct 5, 1983 |
3.49 |
| Oct 4, 1983 |
3.49 |
| Oct 3, 1983 |
3.49 |
| Sep 30, 1983 |
3.49 |
| Sep 29, 1983 |
3.49 |
| Sep 28, 1983 |
3.49 |
| Sep 27, 1983 |
3.49 |
| Sep 26, 1983 |
3.49 |
| Sep 23, 1983 |
3.50 |
| Sep 22, 1983 |
3.50 |
| Sep 21, 1983 |
3.50 |
| Sep 20, 1983 |
3.50 |
| Sep 19, 1983 |
3.50 |
| Sep 16, 1983 |
3.50 |
| Sep 15, 1983 |
3.50 |
| Sep 14, 1983 |
3.50 |
| Sep 13, 1983 |
3.50 |
| Sep 12, 1983 |
3.51 |
| Sep 9, 1983 |
3.51 |
| Sep 8, 1983 |
3.52 |
| Sep 7, 1983 |
3.52 |
| Sep 6, 1983 |
3.52 |
| Sep 2, 1983 |
3.53 |
| Sep 1, 1983 |
3.53 |
| Aug 31, 1983 |
3.53 |
| Aug 30, 1983 |
3.54 |
| Aug 29, 1983 |
3.54 |
| Aug 26, 1983 |
3.55 |
| Aug 25, 1983 |
3.55 |
| Aug 24, 1983 |
3.55 |
| Aug 23, 1983 |
3.55 |
| Aug 22, 1983 |
3.56 |
| Aug 19, 1983 |
3.56 |
| Aug 18, 1983 |
3.56 |
| Aug 17, 1983 |
3.56 |
| Aug 16, 1983 |
3.56 |
| Aug 15, 1983 |
3.56 |
| Aug 12, 1983 |
3.55 |
| Aug 11, 1983 |
3.55 |
| Aug 10, 1983 |
3.55 |
| Aug 9, 1983 |
3.55 |
| Aug 8, 1983 |
3.55 |
| Aug 5, 1983 |
3.55 |
| Aug 4, 1983 |
3.55 |
| Aug 3, 1983 |
3.56 |
| Aug 2, 1983 |
3.56 |
| Aug 1, 1983 |
3.56 |
| Jul 29, 1983 |
3.57 |
| Jul 28, 1983 |
3.57 |
| Jul 27, 1983 |
3.58 |
| Jul 26, 1983 |
3.59 |
| Jul 25, 1983 |
3.59 |
| Jul 22, 1983 |
3.59 |
| Jul 21, 1983 |
3.59 |
| Jul 20, 1983 |
3.59 |
| Jul 19, 1983 |
3.60 |
| Jul 18, 1983 |
3.60 |
| Jul 15, 1983 |
3.60 |
| Jul 14, 1983 |
3.60 |
| Jul 13, 1983 |
3.60 |
| Jul 12, 1983 |
3.60 |
| Jul 11, 1983 |
3.61 |
| Jul 8, 1983 |
3.61 |
| Jul 7, 1983 |
3.61 |
| Jul 6, 1983 |
3.61 |
| Jul 5, 1983 |
3.62 |
| Jul 1, 1983 |
3.62 |
| Jun 30, 1983 |
3.62 |
| Jun 29, 1983 |
3.62 |
| Jun 28, 1983 |
3.62 |
| Jun 27, 1983 |
3.62 |
| Jun 24, 1983 |
3.63 |
| Jun 23, 1983 |
3.63 |
| Jun 22, 1983 |
3.63 |
| Jun 21, 1983 |
3.63 |
| Jun 20, 1983 |
3.63 |
| Jun 17, 1983 |
3.62 |
| Jun 16, 1983 |
3.62 |
| Jun 15, 1983 |
3.62 |
| Jun 14, 1983 |
3.62 |
| Jun 13, 1983 |
3.62 |
| Jun 10, 1983 |
3.62 |
| Jun 9, 1983 |
3.62 |
| Jun 8, 1983 |
3.62 |
| Jun 7, 1983 |
3.61 |
| Jun 6, 1983 |
3.61 |
| Jun 3, 1983 |
3.61 |
| Jun 2, 1983 |
3.61 |
| Jun 1, 1983 |
3.61 |
| May 31, 1983 |
3.61 |
| May 27, 1983 |
3.61 |
| May 26, 1983 |
3.61 |
| May 25, 1983 |
3.61 |
| May 24, 1983 |
3.61 |
| May 23, 1983 |
3.61 |
| May 20, 1983 |
3.60 |
| May 19, 1983 |
3.60 |
| May 18, 1983 |
3.60 |
| May 17, 1983 |
3.60 |
| May 16, 1983 |
3.59 |
| May 13, 1983 |
3.59 |
| May 12, 1983 |
3.59 |
| May 11, 1983 |
3.58 |
| May 10, 1983 |
3.58 |
| May 9, 1983 |
3.58 |
| May 6, 1983 |
3.58 |
| May 5, 1983 |
3.57 |
| May 4, 1983 |
3.57 |
| May 3, 1983 |
3.56 |
| May 2, 1983 |
3.56 |
| Apr 29, 1983 |
3.55 |
| Apr 28, 1983 |
3.54 |
| Apr 27, 1983 |
3.53 |
| Apr 26, 1983 |
3.52 |
| Apr 25, 1983 |
3.51 |
| Apr 22, 1983 |
3.50 |
| Apr 21, 1983 |
3.49 |
| Apr 20, 1983 |
3.48 |
| Apr 19, 1983 |
3.47 |
| Apr 18, 1983 |
3.46 |
| Apr 15, 1983 |
3.45 |
| Apr 14, 1983 |
3.44 |
| Apr 13, 1983 |
3.44 |
| Apr 12, 1983 |
3.43 |
| Apr 11, 1983 |
3.43 |
| Apr 8, 1983 |
3.42 |
| Apr 7, 1983 |
3.42 |
| Apr 6, 1983 |
3.42 |
| Apr 5, 1983 |
3.42 |
| Apr 4, 1983 |
3.42 |
| Mar 31, 1983 |
3.42 |
| Mar 30, 1983 |
3.42 |
| Mar 29, 1983 |
3.42 |
| Mar 28, 1983 |
3.42 |
| Mar 25, 1983 |
3.42 |
| Mar 24, 1983 |
3.42 |
| Mar 23, 1983 |
3.42 |
| Mar 22, 1983 |
3.42 |
| Mar 21, 1983 |
3.43 |
| Mar 18, 1983 |
3.43 |
| Mar 17, 1983 |
3.43 |
| Mar 16, 1983 |
3.43 |
| Mar 15, 1983 |
3.43 |
| Mar 14, 1983 |
3.42 |
| Mar 11, 1983 |
3.42 |
| Mar 10, 1983 |
3.42 |
| Mar 9, 1983 |
3.41 |
| Mar 8, 1983 |
3.41 |
| Mar 7, 1983 |
3.40 |
| Mar 4, 1983 |
3.40 |
| Mar 3, 1983 |
3.39 |
| Mar 2, 1983 |
3.39 |
| Mar 1, 1983 |
3.38 |
| Feb 28, 1983 |
3.38 |
| Feb 25, 1983 |
3.38 |
| Feb 24, 1983 |
3.37 |
| Feb 23, 1983 |
3.37 |
| Feb 22, 1983 |
3.37 |
| Feb 18, 1983 |
3.37 |
| Feb 17, 1983 |
3.38 |
| Feb 16, 1983 |
3.38 |
| Feb 15, 1983 |
3.38 |
| Feb 14, 1983 |
3.39 |
| Feb 11, 1983 |
3.40 |
| Feb 10, 1983 |
3.40 |
| Feb 9, 1983 |
3.41 |
| Feb 8, 1983 |
3.42 |
| Feb 7, 1983 |
3.44 |
| Feb 4, 1983 |
3.44 |
| Feb 3, 1983 |
3.45 |
| Feb 2, 1983 |
3.45 |
| Feb 1, 1983 |
3.46 |
| Jan 31, 1983 |
3.46 |
| Jan 28, 1983 |
3.46 |
| Jan 27, 1983 |
3.46 |
| Jan 26, 1983 |
3.47 |
| Jan 25, 1983 |
3.47 |
| Jan 24, 1983 |
3.47 |
| Jan 21, 1983 |
3.48 |
| Jan 20, 1983 |
3.48 |
| Jan 19, 1983 |
3.48 |
| Jan 18, 1983 |
3.48 |
| Jan 17, 1983 |
3.49 |
| Jan 14, 1983 |
3.49 |
| Jan 13, 1983 |
3.49 |
| Jan 12, 1983 |
3.49 |
| Jan 11, 1983 |
3.48 |
| Jan 10, 1983 |
3.48 |
| Jan 7, 1983 |
3.48 |
| Jan 6, 1983 |
3.48 |
| Jan 5, 1983 |
3.47 |
| Jan 4, 1983 |
3.47 |
| Jan 3, 1983 |
3.47 |
| Dec 31, 1982 |
3.47 |
| Dec 30, 1982 |
3.46 |
| Dec 29, 1982 |
3.46 |
| Dec 28, 1982 |
3.45 |
| Dec 27, 1982 |
3.45 |
| Dec 23, 1982 |
3.44 |
| Dec 22, 1982 |
3.44 |
| Dec 21, 1982 |
3.43 |
| Dec 20, 1982 |
3.43 |
| Dec 17, 1982 |
3.43 |
| Dec 16, 1982 |
3.43 |
| Dec 15, 1982 |
3.42 |
| Dec 14, 1982 |
3.41 |
| Dec 13, 1982 |
3.40 |
| Dec 10, 1982 |
3.40 |
| Dec 9, 1982 |
3.39 |
| Dec 8, 1982 |
3.38 |
| Dec 7, 1982 |
3.37 |
| Dec 6, 1982 |
3.37 |
| Dec 3, 1982 |
3.36 |
| Dec 2, 1982 |
3.35 |
| Dec 1, 1982 |
3.34 |
| Nov 30, 1982 |
3.33 |
| Nov 29, 1982 |
3.32 |
| Nov 26, 1982 |
3.31 |
| Nov 24, 1982 |
3.30 |
| Nov 23, 1982 |
3.29 |
| Nov 22, 1982 |
3.28 |
| Nov 19, 1982 |
3.27 |
| Nov 18, 1982 |
3.27 |
| Nov 17, 1982 |
3.26 |
| Nov 16, 1982 |
3.25 |
| Nov 15, 1982 |
3.24 |
| Nov 12, 1982 |
3.24 |
| Nov 11, 1982 |
3.22 |
| Nov 10, 1982 |
3.21 |
| Nov 9, 1982 |
3.19 |
| Nov 8, 1982 |
3.18 |
| Nov 5, 1982 |
3.17 |
| Nov 4, 1982 |
3.16 |
| Nov 3, 1982 |
3.15 |
| Nov 2, 1982 |
3.14 |
| Nov 1, 1982 |
3.12 |
| Oct 29, 1982 |
3.11 |
| Oct 28, 1982 |
3.10 |
| Oct 27, 1982 |
3.09 |
| Oct 26, 1982 |
3.07 |
| Oct 25, 1982 |
3.05 |
| Oct 22, 1982 |
3.04 |
| Oct 21, 1982 |
3.02 |
| Oct 20, 1982 |
3.00 |
| Oct 19, 1982 |
2.99 |
| Oct 18, 1982 |
2.98 |
| Oct 15, 1982 |
2.97 |
| Oct 14, 1982 |
2.96 |
| Oct 13, 1982 |
2.95 |
| Oct 12, 1982 |
2.94 |
| Oct 11, 1982 |
2.93 |
| Oct 8, 1982 |
2.92 |
| Oct 7, 1982 |
2.91 |
| Oct 6, 1982 |
2.90 |
| Oct 5, 1982 |
2.89 |
| Oct 4, 1982 |
2.89 |
| Oct 1, 1982 |
2.88 |
| Sep 30, 1982 |
2.87 |
| Sep 29, 1982 |
2.86 |
| Sep 28, 1982 |
2.86 |
| Sep 27, 1982 |
2.85 |
| Sep 24, 1982 |
2.84 |
| Sep 23, 1982 |
2.83 |
| Sep 22, 1982 |
2.82 |
| Sep 21, 1982 |
2.81 |
| Sep 20, 1982 |
2.80 |
| Sep 17, 1982 |
2.79 |
| Sep 16, 1982 |
2.78 |
| Sep 15, 1982 |
2.76 |
| Sep 14, 1982 |
2.75 |
| Sep 13, 1982 |
2.74 |
| Sep 10, 1982 |
2.73 |
| Sep 9, 1982 |
2.73 |
| Sep 8, 1982 |
2.72 |
| Sep 7, 1982 |
2.71 |
| Sep 3, 1982 |
2.70 |
| Sep 2, 1982 |
2.70 |
| Sep 1, 1982 |
2.69 |
| Aug 31, 1982 |
2.69 |
| Aug 30, 1982 |
2.69 |
| Aug 27, 1982 |
2.68 |
| Aug 26, 1982 |
2.68 |
| Aug 25, 1982 |
2.68 |
| Aug 24, 1982 |
2.67 |
| Aug 23, 1982 |
2.67 |
| Aug 20, 1982 |
2.67 |
| Aug 19, 1982 |
2.67 |
| Aug 18, 1982 |
2.67 |
| Aug 17, 1982 |
2.67 |
| Aug 16, 1982 |
2.68 |
| Aug 13, 1982 |
2.68 |
| Aug 12, 1982 |
2.69 |
| Aug 11, 1982 |
2.69 |
| Aug 10, 1982 |
2.70 |
| Aug 9, 1982 |
2.70 |
| Aug 6, 1982 |
2.71 |
| Aug 5, 1982 |
2.71 |
| Aug 4, 1982 |
2.71 |
| Aug 3, 1982 |
2.71 |
| Aug 2, 1982 |
2.71 |
| Jul 30, 1982 |
2.71 |
| Jul 29, 1982 |
2.71 |
| Jul 28, 1982 |
2.71 |
| Jul 27, 1982 |
2.71 |
| Jul 26, 1982 |
2.71 |
| Jul 23, 1982 |
2.71 |
| Jul 22, 1982 |
2.71 |
| Jul 21, 1982 |
2.72 |
| Jul 20, 1982 |
2.72 |
| Jul 19, 1982 |
2.72 |
| Jul 16, 1982 |
2.73 |
| Jul 15, 1982 |
2.73 |
| Jul 14, 1982 |
2.74 |
| Jul 13, 1982 |
2.74 |
| Jul 12, 1982 |
2.75 |
| Jul 9, 1982 |
2.75 |
| Jul 8, 1982 |
2.76 |
| Jul 7, 1982 |
2.77 |
| Jul 6, 1982 |
2.77 |
| Jul 2, 1982 |
2.78 |
| Jul 1, 1982 |
2.79 |
| Jun 30, 1982 |
2.80 |
| Jun 29, 1982 |
2.80 |
| Jun 28, 1982 |
2.81 |
| Jun 25, 1982 |
2.81 |
| Jun 24, 1982 |
2.82 |
| Jun 23, 1982 |
2.82 |
| Jun 22, 1982 |
2.82 |
| Jun 21, 1982 |
2.83 |
| Jun 18, 1982 |
2.83 |
| Jun 17, 1982 |
2.83 |
| Jun 16, 1982 |
2.84 |
| Jun 15, 1982 |
2.84 |
| Jun 14, 1982 |
2.84 |
| Jun 11, 1982 |
2.84 |
| Jun 10, 1982 |
2.84 |
| Jun 9, 1982 |
2.84 |
| Jun 8, 1982 |
2.84 |
| Jun 7, 1982 |
2.84 |
| Jun 4, 1982 |
2.84 |
| Jun 3, 1982 |
2.84 |
| Jun 2, 1982 |
2.84 |
| Jun 1, 1982 |
2.84 |
| May 28, 1982 |
2.84 |
| May 27, 1982 |
2.84 |
| May 26, 1982 |
2.84 |
| May 25, 1982 |
2.84 |
| May 24, 1982 |
2.84 |
| May 21, 1982 |
2.84 |
| May 20, 1982 |
2.84 |
| May 19, 1982 |
2.84 |
| May 18, 1982 |
2.84 |
| May 17, 1982 |
2.84 |
| May 14, 1982 |
2.83 |
| May 13, 1982 |
2.83 |
| May 12, 1982 |
2.83 |
| May 11, 1982 |
2.83 |
| May 10, 1982 |
2.83 |
| May 7, 1982 |
2.82 |
| May 6, 1982 |
2.82 |
| May 5, 1982 |
2.82 |
| May 4, 1982 |
2.82 |
| May 3, 1982 |
2.81 |
| Apr 30, 1982 |
2.81 |
| Apr 29, 1982 |
2.81 |
| Apr 28, 1982 |
2.80 |
| Apr 27, 1982 |
2.80 |
| Apr 26, 1982 |
2.79 |
| Apr 23, 1982 |
2.78 |
| Apr 22, 1982 |
2.78 |
| Apr 21, 1982 |
2.77 |
| Apr 20, 1982 |
2.76 |
| Apr 19, 1982 |
2.76 |
| Apr 16, 1982 |
2.75 |
| Apr 15, 1982 |
2.75 |
| Apr 14, 1982 |
2.74 |
| Apr 13, 1982 |
2.73 |
| Apr 12, 1982 |
2.72 |
| Apr 8, 1982 |
2.72 |
| Apr 7, 1982 |
2.71 |
| Apr 6, 1982 |
2.70 |
| Apr 5, 1982 |
2.70 |
| Apr 2, 1982 |
2.69 |
| Apr 1, 1982 |
2.68 |
| Mar 31, 1982 |
2.68 |
| Mar 30, 1982 |
2.68 |
| Mar 29, 1982 |
2.67 |
| Mar 26, 1982 |
2.67 |
| Mar 25, 1982 |
2.66 |
| Mar 24, 1982 |
2.66 |
| Mar 23, 1982 |
2.66 |
| Mar 22, 1982 |
2.66 |
| Mar 19, 1982 |
2.66 |
| Mar 18, 1982 |
2.65 |
| Mar 17, 1982 |
2.65 |
| Mar 16, 1982 |
2.65 |
| Mar 15, 1982 |
2.65 |
| Mar 12, 1982 |
2.65 |
| Mar 11, 1982 |
2.65 |
| Mar 10, 1982 |
2.65 |
| Mar 9, 1982 |
2.65 |
| Mar 8, 1982 |
2.65 |
| Mar 5, 1982 |
2.66 |
| Mar 4, 1982 |
2.66 |
| Mar 3, 1982 |
2.66 |
| Mar 2, 1982 |
2.66 |
| Mar 1, 1982 |
2.66 |
| Feb 26, 1982 |
2.67 |
| Feb 25, 1982 |
2.67 |
| Feb 24, 1982 |
2.67 |
| Feb 23, 1982 |
2.68 |
| Feb 22, 1982 |
2.68 |
| Feb 19, 1982 |
2.69 |
| Feb 18, 1982 |
2.69 |
| Feb 17, 1982 |
2.70 |
| Feb 16, 1982 |
2.70 |
| Feb 12, 1982 |
2.71 |
| Feb 11, 1982 |
2.71 |
| Feb 10, 1982 |
2.72 |
| Feb 9, 1982 |
2.73 |
| Feb 8, 1982 |
2.74 |
| Feb 5, 1982 |
2.75 |
| Feb 4, 1982 |
2.75 |
| Feb 3, 1982 |
2.76 |
| Feb 2, 1982 |
2.77 |
| Feb 1, 1982 |
2.78 |
| Jan 29, 1982 |
2.79 |
| Jan 28, 1982 |
2.79 |
| Jan 27, 1982 |
2.80 |
| Jan 26, 1982 |
2.81 |
| Jan 25, 1982 |
2.82 |
| Jan 22, 1982 |
2.82 |
| Jan 21, 1982 |
2.83 |
| Jan 20, 1982 |
2.84 |
| Jan 19, 1982 |
2.84 |
| Jan 18, 1982 |
2.85 |
| Jan 15, 1982 |
2.86 |
| Jan 14, 1982 |
2.86 |
| Jan 13, 1982 |
2.87 |
| Jan 12, 1982 |
2.88 |
| Jan 11, 1982 |
2.88 |
| Jan 8, 1982 |
2.88 |
| Jan 7, 1982 |
2.89 |
| Jan 6, 1982 |
2.89 |
| Jan 5, 1982 |
2.89 |
| Jan 4, 1982 |
2.90 |
| Dec 31, 1981 |
2.90 |
| Dec 30, 1981 |
2.90 |
| Dec 29, 1981 |
2.90 |
| Dec 28, 1981 |
2.90 |
| Dec 24, 1981 |
2.90 |
| Dec 23, 1981 |
2.91 |
| Dec 22, 1981 |
2.92 |
| Dec 21, 1981 |
2.92 |
| Dec 18, 1981 |
2.92 |
| Dec 17, 1981 |
2.93 |
| Dec 16, 1981 |
2.93 |
| Dec 15, 1981 |
2.93 |
| Dec 14, 1981 |
2.93 |
| Dec 11, 1981 |
2.93 |
| Dec 10, 1981 |
2.92 |
| Dec 9, 1981 |
2.92 |
| Dec 8, 1981 |
2.92 |
| Dec 7, 1981 |
2.92 |
| Dec 4, 1981 |
2.91 |
| Dec 3, 1981 |
2.91 |
| Dec 2, 1981 |
2.91 |
| Dec 1, 1981 |
2.91 |
| Nov 30, 1981 |
2.91 |
| Nov 27, 1981 |
2.91 |
| Nov 25, 1981 |
2.90 |
| Nov 24, 1981 |
2.90 |
| Nov 23, 1981 |
2.90 |
| Nov 20, 1981 |
2.90 |
| Nov 19, 1981 |
2.90 |
| Nov 18, 1981 |
2.90 |
| Nov 17, 1981 |
2.90 |
| Nov 16, 1981 |
2.89 |
| Nov 13, 1981 |
2.89 |
| Nov 12, 1981 |
2.89 |
| Nov 11, 1981 |
2.89 |
| Nov 10, 1981 |
2.89 |
| Nov 9, 1981 |
2.89 |
| Nov 6, 1981 |
2.89 |
| Nov 5, 1981 |
2.90 |
| Nov 4, 1981 |
2.90 |
| Nov 3, 1981 |
2.90 |
| Nov 2, 1981 |
2.90 |
| Oct 30, 1981 |
2.90 |
| Oct 29, 1981 |
2.90 |
| Oct 28, 1981 |
2.90 |
| Oct 27, 1981 |
2.91 |
| Oct 26, 1981 |
2.91 |
| Oct 23, 1981 |
2.91 |
| Oct 22, 1981 |
2.92 |
| Oct 21, 1981 |
2.92 |
| Oct 20, 1981 |
2.92 |
| Oct 19, 1981 |
2.92 |
| Oct 16, 1981 |
2.92 |
| Oct 15, 1981 |
2.93 |
| Oct 14, 1981 |
2.93 |
| Oct 13, 1981 |
2.92 |
| Oct 12, 1981 |
2.92 |
| Oct 9, 1981 |
2.92 |
| Oct 8, 1981 |
2.91 |
| Oct 7, 1981 |
2.91 |
| Oct 6, 1981 |
2.91 |
| Oct 5, 1981 |
2.92 |
| Oct 2, 1981 |
2.92 |
| Oct 1, 1981 |
2.92 |
| Sep 30, 1981 |
2.93 |
| Sep 29, 1981 |
2.94 |
| Sep 28, 1981 |
2.94 |
| Sep 25, 1981 |
2.95 |
| Sep 24, 1981 |
2.95 |
| Sep 23, 1981 |
2.96 |
| Sep 22, 1981 |
2.97 |
| Sep 21, 1981 |
2.97 |
| Sep 18, 1981 |
2.98 |
| Sep 17, 1981 |
2.98 |
| Sep 16, 1981 |
2.99 |
| Sep 15, 1981 |
3.00 |
| Sep 14, 1981 |
3.00 |
| Sep 11, 1981 |
3.01 |
| Sep 10, 1981 |
3.01 |
| Sep 9, 1981 |
3.02 |
| Sep 8, 1981 |
3.03 |
| Sep 4, 1981 |
3.04 |
| Sep 3, 1981 |
3.05 |
| Sep 2, 1981 |
3.06 |
| Sep 1, 1981 |
3.07 |
| Aug 31, 1981 |
3.08 |
| Aug 28, 1981 |
3.09 |
| Aug 27, 1981 |
3.10 |
| Aug 26, 1981 |
3.11 |
| Aug 25, 1981 |
3.11 |
| Aug 24, 1981 |
3.12 |
| Aug 21, 1981 |
3.13 |
| Aug 20, 1981 |
3.13 |
| Aug 19, 1981 |
3.14 |
| Aug 18, 1981 |
3.14 |
| Aug 17, 1981 |
3.14 |
| Aug 14, 1981 |
3.15 |
| Aug 13, 1981 |
3.15 |
| Aug 12, 1981 |
3.15 |
| Aug 11, 1981 |
3.15 |
| Aug 10, 1981 |
3.16 |
| Aug 7, 1981 |
3.16 |
| Aug 6, 1981 |
3.16 |
| Aug 5, 1981 |
3.16 |
| Aug 4, 1981 |
3.16 |
| Aug 3, 1981 |
3.16 |
| Jul 31, 1981 |
3.16 |
| Jul 30, 1981 |
3.16 |
| Jul 29, 1981 |
3.17 |
| Jul 28, 1981 |
3.17 |
| Jul 27, 1981 |
3.17 |
| Jul 24, 1981 |
3.17 |
| Jul 23, 1981 |
3.17 |
| Jul 22, 1981 |
3.16 |
| Jul 21, 1981 |
3.16 |
| Jul 20, 1981 |
3.16 |
| Jul 17, 1981 |
3.15 |
| Jul 16, 1981 |
3.15 |
| Jul 15, 1981 |
3.15 |
| Jul 14, 1981 |
3.14 |
| Jul 13, 1981 |
3.14 |
| Jul 10, 1981 |
3.14 |
| Jul 9, 1981 |
3.14 |
| Jul 8, 1981 |
3.14 |
| Jul 7, 1981 |
3.14 |
| Jul 6, 1981 |
3.14 |
| Jul 2, 1981 |
3.14 |
| Jul 1, 1981 |
3.14 |
| Jun 30, 1981 |
3.13 |
| Jun 29, 1981 |
3.13 |
| Jun 26, 1981 |
3.12 |
| Jun 25, 1981 |
3.12 |
| Jun 24, 1981 |
3.11 |
| Jun 23, 1981 |
3.11 |
| Jun 22, 1981 |
3.10 |
| Jun 19, 1981 |
3.09 |
| Jun 18, 1981 |
3.09 |
| Jun 17, 1981 |
3.08 |
| Jun 16, 1981 |
3.07 |
| Jun 15, 1981 |
3.06 |
| Jun 12, 1981 |
3.05 |
| Jun 11, 1981 |
3.05 |
| Jun 10, 1981 |
3.05 |
| Jun 9, 1981 |
3.05 |
| Jun 8, 1981 |
3.05 |
| Jun 5, 1981 |
3.04 |
| Jun 4, 1981 |
3.04 |
| Jun 3, 1981 |
3.04 |
| Jun 2, 1981 |
3.04 |
| Jun 1, 1981 |
3.04 |
| May 29, 1981 |
3.04 |
| May 28, 1981 |
3.04 |
| May 27, 1981 |
3.03 |
| May 26, 1981 |
3.03 |
| May 22, 1981 |
3.03 |
| May 21, 1981 |
3.03 |
| May 20, 1981 |
3.02 |
| May 19, 1981 |
3.02 |
| May 18, 1981 |
3.02 |
| May 15, 1981 |
3.02 |
| May 14, 1981 |
3.02 |
| May 13, 1981 |
3.01 |
| May 12, 1981 |
3.01 |
| May 11, 1981 |
3.01 |
| May 8, 1981 |
3.01 |
| May 7, 1981 |
3.00 |
| May 6, 1981 |
2.99 |
| May 5, 1981 |
2.99 |
| May 4, 1981 |
2.98 |
| May 1, 1981 |
2.97 |
| Apr 30, 1981 |
2.96 |
| Apr 29, 1981 |
2.95 |
| Apr 28, 1981 |
2.94 |
| Apr 27, 1981 |
2.93 |
| Apr 24, 1981 |
2.92 |
| Apr 23, 1981 |
2.91 |
| Apr 22, 1981 |
2.90 |
| Apr 21, 1981 |
2.89 |
| Apr 20, 1981 |
2.88 |
| Apr 16, 1981 |
2.88 |
| Apr 15, 1981 |
2.87 |
| Apr 14, 1981 |
2.86 |
| Apr 13, 1981 |
2.85 |
| Apr 10, 1981 |
2.84 |
| Apr 9, 1981 |
2.82 |
| Apr 8, 1981 |
2.82 |
| Apr 7, 1981 |
2.81 |
| Apr 6, 1981 |
2.80 |
| Apr 3, 1981 |
2.80 |
| Apr 2, 1981 |
2.79 |
| Apr 1, 1981 |
2.78 |
| Mar 31, 1981 |
2.77 |
| Mar 30, 1981 |
2.76 |
| Mar 27, 1981 |
2.75 |
| Mar 26, 1981 |
2.75 |
| Mar 25, 1981 |
2.74 |
| Mar 24, 1981 |
2.73 |
| Mar 23, 1981 |
2.73 |
| Mar 20, 1981 |
2.72 |
| Mar 19, 1981 |
2.72 |
| Mar 18, 1981 |
2.72 |
| Mar 17, 1981 |
2.72 |
| Mar 16, 1981 |
2.72 |
| Mar 13, 1981 |
2.72 |
| Mar 12, 1981 |
2.72 |
| Mar 11, 1981 |
2.72 |
| Mar 10, 1981 |
2.72 |
| Mar 9, 1981 |
2.72 |
| Mar 6, 1981 |
2.72 |
| Mar 5, 1981 |
2.71 |
| Mar 4, 1981 |
2.71 |
| Mar 3, 1981 |
2.71 |
| Mar 2, 1981 |
2.70 |
| Feb 27, 1981 |
2.70 |
| Feb 26, 1981 |
2.70 |
| Feb 25, 1981 |
2.69 |
| Feb 24, 1981 |
2.69 |
| Feb 23, 1981 |
2.68 |
| Feb 20, 1981 |
2.68 |
| Feb 19, 1981 |
2.67 |
| Feb 18, 1981 |
2.67 |
| Feb 17, 1981 |
2.66 |
| Feb 13, 1981 |
2.66 |
| Feb 12, 1981 |
2.66 |
| Feb 11, 1981 |
2.65 |
| Feb 10, 1981 |
2.65 |
| Feb 9, 1981 |
2.65 |
| Feb 6, 1981 |
2.65 |
| Feb 5, 1981 |
2.65 |
| Feb 4, 1981 |
2.64 |
| Feb 3, 1981 |
2.64 |
| Feb 2, 1981 |
2.64 |
| Jan 30, 1981 |
2.64 |
| Jan 29, 1981 |
2.64 |
| Jan 28, 1981 |
2.64 |
| Jan 27, 1981 |
2.64 |
| Jan 26, 1981 |
2.65 |
| Jan 23, 1981 |
2.64 |
| Jan 22, 1981 |
2.64 |
| Jan 21, 1981 |
2.64 |
| Jan 20, 1981 |
2.64 |
| Jan 19, 1981 |
2.64 |
| Jan 16, 1981 |
2.64 |
| Jan 15, 1981 |
2.64 |
| Jan 14, 1981 |
2.63 |
| Jan 13, 1981 |
2.63 |
| Jan 12, 1981 |
2.63 |
| Jan 9, 1981 |
2.63 |
| Jan 8, 1981 |
2.63 |
| Jan 7, 1981 |
2.63 |
| Jan 6, 1981 |
2.62 |
| Jan 5, 1981 |
2.62 |
| Jan 2, 1981 |
2.62 |
| Dec 31, 1980 |
2.62 |
| Dec 30, 1980 |
2.62 |
| Dec 29, 1980 |
2.62 |
| Dec 26, 1980 |
2.62 |
| Dec 24, 1980 |
2.62 |
| Dec 23, 1980 |
2.62 |
| Dec 22, 1980 |
2.62 |
| Dec 19, 1980 |
2.63 |
| Dec 18, 1980 |
2.63 |
| Dec 17, 1980 |
2.64 |
| Dec 16, 1980 |
2.64 |
| Dec 15, 1980 |
2.65 |
| Dec 12, 1980 |
2.65 |
| Dec 11, 1980 |
2.66 |
| Dec 10, 1980 |
2.67 |
| Dec 9, 1980 |
2.68 |
| Dec 8, 1980 |
2.69 |
| Dec 5, 1980 |
2.70 |
| Dec 4, 1980 |
2.71 |
| Dec 3, 1980 |
2.71 |
| Dec 2, 1980 |
2.72 |
| Dec 1, 1980 |
2.73 |
| Nov 28, 1980 |
2.74 |
| Nov 26, 1980 |
2.74 |
| Nov 25, 1980 |
2.75 |
| Nov 24, 1980 |
2.75 |
| Nov 21, 1980 |
2.76 |
| Nov 20, 1980 |
2.76 |
| Nov 19, 1980 |
2.77 |
| Nov 18, 1980 |
2.77 |
| Nov 17, 1980 |
2.78 |
| Nov 14, 1980 |
2.78 |
| Nov 13, 1980 |
2.79 |
| Nov 12, 1980 |
2.79 |
| Nov 11, 1980 |
2.79 |
| Nov 10, 1980 |
2.80 |
| Nov 7, 1980 |
2.80 |
| Nov 6, 1980 |
2.81 |
| Nov 5, 1980 |
2.81 |
| Nov 3, 1980 |
2.82 |
| Oct 31, 1980 |
2.82 |
| Oct 30, 1980 |
2.82 |
| Oct 29, 1980 |
2.83 |
| Oct 28, 1980 |
2.83 |
| Oct 27, 1980 |
2.83 |
| Oct 24, 1980 |
2.83 |
| Oct 23, 1980 |
2.84 |
| Oct 22, 1980 |
2.84 |
| Oct 21, 1980 |
2.84 |
| Oct 20, 1980 |
2.84 |
| Oct 17, 1980 |
2.84 |
| Oct 16, 1980 |
2.84 |
| Oct 15, 1980 |
2.84 |
| Oct 14, 1980 |
2.84 |
| Oct 13, 1980 |
2.84 |
| Oct 10, 1980 |
2.84 |
| Oct 9, 1980 |
2.84 |
| Oct 8, 1980 |
2.83 |
| Oct 7, 1980 |
2.83 |
| Oct 6, 1980 |
2.83 |
| Oct 3, 1980 |
2.82 |
| Oct 2, 1980 |
2.82 |
| Oct 1, 1980 |
2.82 |
| Sep 30, 1980 |
2.82 |
| Sep 29, 1980 |
2.82 |
| Sep 26, 1980 |
2.82 |
| Sep 25, 1980 |
2.82 |
| Sep 24, 1980 |
2.82 |
| Sep 23, 1980 |
2.82 |
| Sep 22, 1980 |
2.81 |
| Sep 19, 1980 |
2.81 |
| Sep 18, 1980 |
2.81 |
| Sep 17, 1980 |
2.80 |
| Sep 16, 1980 |
2.80 |
| Sep 15, 1980 |
2.79 |
| Sep 12, 1980 |
2.79 |
| Sep 11, 1980 |
2.78 |
| Sep 10, 1980 |
2.77 |
| Sep 9, 1980 |
2.77 |
| Sep 8, 1980 |
2.77 |
| Sep 5, 1980 |
2.76 |
| Sep 4, 1980 |
2.76 |
| Sep 3, 1980 |
2.75 |
| Sep 2, 1980 |
2.74 |
| Aug 29, 1980 |
2.74 |
| Aug 28, 1980 |
2.73 |
| Aug 27, 1980 |
2.73 |
| Aug 26, 1980 |
2.72 |
| Aug 25, 1980 |
2.72 |
| Aug 22, 1980 |
2.71 |
| Aug 21, 1980 |
2.70 |
| Aug 20, 1980 |
2.69 |
| Aug 19, 1980 |
2.69 |
| Aug 18, 1980 |
2.68 |
| Aug 15, 1980 |
2.67 |
| Aug 14, 1980 |
2.67 |
| Aug 13, 1980 |
2.66 |
| Aug 12, 1980 |
2.65 |
| Aug 11, 1980 |
2.64 |
| Aug 8, 1980 |
2.63 |
| Aug 7, 1980 |
2.62 |
| Aug 6, 1980 |
2.62 |
| Aug 5, 1980 |
2.61 |
| Aug 4, 1980 |
2.60 |
| Aug 1, 1980 |
2.59 |
| Jul 31, 1980 |
2.58 |
| Jul 30, 1980 |
2.57 |
| Jul 29, 1980 |
2.57 |
| Jul 28, 1980 |
2.56 |
| Jul 25, 1980 |
2.55 |
| Jul 24, 1980 |
2.54 |
| Jul 23, 1980 |
2.53 |
| Jul 22, 1980 |
2.52 |
| Jul 21, 1980 |
2.51 |
| Jul 18, 1980 |
2.50 |
| Jul 17, 1980 |
2.50 |
| Jul 16, 1980 |
2.49 |
| Jul 15, 1980 |
2.48 |
| Jul 14, 1980 |
2.47 |
| Jul 11, 1980 |
2.46 |
| Jul 10, 1980 |
2.46 |
| Jul 9, 1980 |
2.45 |
| Jul 8, 1980 |
2.45 |
| Jul 7, 1980 |
2.44 |
| Jul 3, 1980 |
2.43 |
| Jul 2, 1980 |
2.43 |
| Jul 1, 1980 |
2.43 |
| Jun 30, 1980 |
2.42 |
| Jun 27, 1980 |
2.42 |
| Jun 26, 1980 |
2.41 |
| Jun 25, 1980 |
2.41 |
| Jun 24, 1980 |
2.40 |
| Jun 23, 1980 |
2.40 |
| Jun 20, 1980 |
2.40 |
| Jun 19, 1980 |
2.40 |
| Jun 18, 1980 |
2.39 |
| Jun 17, 1980 |
2.39 |
| Jun 16, 1980 |
2.39 |
| Jun 13, 1980 |
2.38 |
| Jun 12, 1980 |
2.38 |
| Jun 11, 1980 |
2.37 |
| Jun 10, 1980 |
2.37 |
| Jun 9, 1980 |
2.36 |
| Jun 6, 1980 |
2.36 |
| Jun 5, 1980 |
2.35 |
| Jun 4, 1980 |
2.35 |
| Jun 3, 1980 |
2.35 |
| Jun 2, 1980 |
2.35 |
| May 30, 1980 |
2.35 |
| May 29, 1980 |
2.35 |
| May 28, 1980 |
2.35 |
| May 27, 1980 |
2.35 |
| May 23, 1980 |
2.35 |
| May 22, 1980 |
2.35 |
| May 21, 1980 |
2.35 |
| May 20, 1980 |
2.36 |
| May 19, 1980 |
2.36 |
| May 16, 1980 |
2.36 |
| May 15, 1980 |
2.36 |
| May 14, 1980 |
2.37 |
| May 13, 1980 |
2.37 |
| May 12, 1980 |
2.37 |
| May 9, 1980 |
2.38 |
| May 8, 1980 |
2.38 |
| May 7, 1980 |
2.39 |
| May 6, 1980 |
2.39 |
| May 5, 1980 |
2.40 |
| May 2, 1980 |
2.41 |
| May 1, 1980 |
2.42 |
| Apr 30, 1980 |
2.43 |
| Apr 29, 1980 |
2.43 |
| Apr 28, 1980 |
2.44 |
| Apr 25, 1980 |
2.45 |
| Apr 24, 1980 |
2.46 |
| Apr 23, 1980 |
2.47 |
| Apr 22, 1980 |
2.48 |
| Apr 21, 1980 |
2.49 |
| Apr 18, 1980 |
2.50 |
| Apr 17, 1980 |
2.50 |
| Apr 16, 1980 |
2.51 |
| Apr 15, 1980 |
2.52 |
| Apr 14, 1980 |
2.53 |
| Apr 11, 1980 |
2.54 |
| Apr 10, 1980 |
2.55 |
| Apr 9, 1980 |
2.55 |
| Apr 8, 1980 |
2.56 |
| Apr 7, 1980 |
2.57 |
| Apr 3, 1980 |
2.59 |
| Apr 2, 1980 |
2.60 |
| Apr 1, 1980 |
2.61 |
| Mar 31, 1980 |
2.62 |
| Mar 28, 1980 |
2.63 |
| Mar 27, 1980 |
2.64 |
| Mar 26, 1980 |
2.65 |
| Mar 25, 1980 |
2.66 |
| Mar 24, 1980 |
2.67 |
| Mar 21, 1980 |
2.68 |
| Mar 20, 1980 |
2.69 |
| Mar 19, 1980 |
2.70 |
| Mar 18, 1980 |
2.71 |
| Mar 17, 1980 |
2.72 |
| Mar 14, 1980 |
2.73 |
| Mar 13, 1980 |
2.74 |
| Mar 12, 1980 |
2.74 |
| Mar 11, 1980 |
2.75 |
| Mar 10, 1980 |
2.76 |
| Mar 7, 1980 |
2.77 |
| Mar 6, 1980 |
2.78 |
| Mar 5, 1980 |
2.79 |
| Mar 4, 1980 |
2.79 |
| Mar 3, 1980 |
2.80 |
| Feb 29, 1980 |
2.81 |
| Feb 28, 1980 |
2.81 |
| Feb 27, 1980 |
2.82 |
| Feb 26, 1980 |
2.83 |
| Feb 25, 1980 |
2.83 |
| Feb 22, 1980 |
2.83 |
| Feb 21, 1980 |
2.84 |
| Feb 20, 1980 |
2.84 |
| Feb 19, 1980 |
2.84 |
| Feb 15, 1980 |
2.85 |
| Feb 14, 1980 |
2.85 |
| Feb 13, 1980 |
2.85 |
| Feb 12, 1980 |
2.85 |
| Feb 11, 1980 |
2.86 |
| Feb 8, 1980 |
2.86 |
| Feb 7, 1980 |
2.86 |
| Feb 6, 1980 |
2.86 |
| Feb 5, 1980 |
2.86 |
| Feb 4, 1980 |
2.86 |
| Feb 1, 1980 |
2.86 |
| Jan 31, 1980 |
2.86 |
| Jan 30, 1980 |
2.86 |
| Jan 29, 1980 |
2.86 |
| Jan 28, 1980 |
2.85 |
| Jan 25, 1980 |
2.85 |
| Jan 24, 1980 |
2.85 |
| Jan 23, 1980 |
2.85 |
| Jan 22, 1980 |
2.85 |
| Jan 21, 1980 |
2.85 |
| Jan 18, 1980 |
2.85 |
| Jan 17, 1980 |
2.85 |
| Jan 16, 1980 |
2.85 |
| Jan 15, 1980 |
2.85 |
| Jan 14, 1980 |
2.84 |
| Jan 11, 1980 |
2.84 |
| Jan 10, 1980 |
2.84 |
| Jan 9, 1980 |
2.83 |
| Jan 8, 1980 |
2.83 |
| Jan 7, 1980 |
2.82 |
| Jan 4, 1980 |
2.82 |
| Jan 3, 1980 |
2.81 |
| Jan 2, 1980 |
2.81 |
| Dec 31, 1979 |
2.80 |
| Dec 28, 1979 |
2.80 |
| Dec 27, 1979 |
2.80 |
| Dec 26, 1979 |
2.79 |
| Dec 24, 1979 |
2.79 |
| Dec 21, 1979 |
2.79 |
| Dec 20, 1979 |
2.79 |
| Dec 19, 1979 |
2.78 |
| Dec 18, 1979 |
2.78 |
| Dec 17, 1979 |
2.78 |
| Dec 14, 1979 |
2.79 |
| Dec 13, 1979 |
2.79 |
| Dec 12, 1979 |
2.79 |
| Dec 11, 1979 |
2.79 |
| Dec 10, 1979 |
2.79 |
| Dec 7, 1979 |
2.78 |
| Dec 6, 1979 |
2.78 |
| Dec 5, 1979 |
2.78 |
| Dec 4, 1979 |
2.78 |
| Dec 3, 1979 |
2.77 |
| Nov 30, 1979 |
2.77 |
| Nov 29, 1979 |
2.77 |
| Nov 28, 1979 |
2.77 |
| Nov 27, 1979 |
2.76 |
| Nov 26, 1979 |
2.76 |
| Nov 23, 1979 |
2.76 |
| Nov 21, 1979 |
2.76 |
| Nov 20, 1979 |
2.76 |
| Nov 19, 1979 |
2.76 |
| Nov 16, 1979 |
2.76 |
| Nov 15, 1979 |
2.76 |
| Nov 14, 1979 |
2.76 |
| Nov 13, 1979 |
2.76 |
| Nov 12, 1979 |
2.76 |
| Nov 9, 1979 |
2.76 |
| Nov 8, 1979 |
2.76 |
| Nov 7, 1979 |
2.76 |
| Nov 6, 1979 |
2.76 |
| Nov 5, 1979 |
2.76 |
| Nov 2, 1979 |
2.76 |
| Nov 1, 1979 |
2.76 |
| Oct 31, 1979 |
2.77 |
| Oct 30, 1979 |
2.77 |
| Oct 29, 1979 |
2.77 |
| Oct 26, 1979 |
2.77 |
| Oct 25, 1979 |
2.77 |
| Oct 24, 1979 |
2.77 |
| Oct 23, 1979 |
2.77 |
| Oct 22, 1979 |
2.77 |
| Oct 19, 1979 |
2.77 |
| Oct 18, 1979 |
2.77 |
| Oct 17, 1979 |
2.77 |
| Oct 16, 1979 |
2.76 |
| Oct 15, 1979 |
2.76 |
| Oct 12, 1979 |
2.76 |
| Oct 11, 1979 |
2.75 |
| Oct 10, 1979 |
2.75 |
| Oct 9, 1979 |
2.74 |
| Oct 8, 1979 |
2.74 |
| Oct 5, 1979 |
2.73 |
| Oct 4, 1979 |
2.72 |
| Oct 3, 1979 |
2.71 |
| Oct 2, 1979 |
2.71 |
| Oct 1, 1979 |
2.70 |
| Sep 28, 1979 |
2.69 |
| Sep 27, 1979 |
2.69 |
| Sep 26, 1979 |
2.68 |
| Sep 25, 1979 |
2.68 |
| Sep 24, 1979 |
2.67 |
| Sep 21, 1979 |
2.67 |
| Sep 20, 1979 |
2.66 |
| Sep 19, 1979 |
2.66 |
| Sep 18, 1979 |
2.66 |
| Sep 17, 1979 |
2.65 |
| Sep 14, 1979 |
2.65 |
| Sep 13, 1979 |
2.64 |
| Sep 12, 1979 |
2.64 |
| Sep 11, 1979 |
2.64 |
| Sep 10, 1979 |
2.63 |
| Sep 7, 1979 |
2.63 |
| Sep 6, 1979 |
2.63 |
| Sep 5, 1979 |
2.62 |
| Sep 4, 1979 |
2.62 |
| Aug 31, 1979 |
2.62 |
| Aug 30, 1979 |
2.61 |
| Aug 29, 1979 |
2.61 |
| Aug 28, 1979 |
2.60 |
| Aug 27, 1979 |
2.60 |
| Aug 24, 1979 |
2.59 |
| Aug 23, 1979 |
2.59 |
| Aug 22, 1979 |
2.58 |
| Aug 21, 1979 |
2.58 |
| Aug 20, 1979 |
2.57 |
| Aug 17, 1979 |
2.57 |
| Aug 16, 1979 |
2.56 |
| Aug 15, 1979 |
2.56 |
| Aug 14, 1979 |
2.56 |
| Aug 13, 1979 |
2.56 |
| Aug 10, 1979 |
2.56 |
| Aug 9, 1979 |
2.55 |
| Aug 8, 1979 |
2.55 |
| Aug 7, 1979 |
2.55 |
| Aug 6, 1979 |
2.55 |
| Aug 3, 1979 |
2.55 |
| Aug 2, 1979 |
2.56 |
| Aug 1, 1979 |
2.56 |
| Jul 31, 1979 |
2.56 |
| Jul 30, 1979 |
2.56 |
| Jul 27, 1979 |
2.56 |
| Jul 26, 1979 |
2.56 |
| Jul 25, 1979 |
2.56 |
| Jul 24, 1979 |
2.55 |
| Jul 23, 1979 |
2.55 |
| Jul 20, 1979 |
2.55 |
| Jul 19, 1979 |
2.55 |
| Jul 18, 1979 |
2.56 |
| Jul 17, 1979 |
2.56 |
| Jul 16, 1979 |
2.56 |
| Jul 13, 1979 |
2.56 |
| Jul 12, 1979 |
2.56 |
| Jul 11, 1979 |
2.56 |
| Jul 10, 1979 |
2.57 |
| Jul 9, 1979 |
2.57 |
| Jul 6, 1979 |
2.57 |
| Jul 5, 1979 |
2.57 |
| Jul 3, 1979 |
2.58 |
| Jul 2, 1979 |
2.58 |
| Jun 29, 1979 |
2.58 |
| Jun 28, 1979 |
2.58 |
| Jun 27, 1979 |
2.58 |
| Jun 26, 1979 |
2.59 |
| Jun 25, 1979 |
2.59 |
| Jun 22, 1979 |
2.59 |
| Jun 21, 1979 |
2.59 |
| Jun 20, 1979 |
2.59 |
| Jun 19, 1979 |
2.59 |
| Jun 18, 1979 |
2.59 |
| Jun 15, 1979 |
2.59 |
| Jun 14, 1979 |
2.59 |
| Jun 13, 1979 |
2.59 |
| Jun 12, 1979 |
2.59 |
| Jun 11, 1979 |
2.59 |
| Jun 8, 1979 |
2.59 |
| Jun 7, 1979 |
2.59 |
| Jun 6, 1979 |
2.59 |
| Jun 5, 1979 |
2.60 |
| Jun 4, 1979 |
2.60 |
| Jun 1, 1979 |
2.60 |
| May 31, 1979 |
2.60 |
| May 30, 1979 |
2.60 |
| May 29, 1979 |
2.60 |
| May 25, 1979 |
2.60 |
| May 24, 1979 |
2.60 |
| May 23, 1979 |
2.61 |
| May 22, 1979 |
2.61 |
| May 21, 1979 |
2.61 |
| May 18, 1979 |
2.61 |
| May 17, 1979 |
2.61 |
| May 16, 1979 |
2.61 |
| May 15, 1979 |
2.61 |
| May 14, 1979 |
2.61 |
| May 11, 1979 |
2.61 |
| May 10, 1979 |
2.61 |
| May 9, 1979 |
2.61 |
| May 8, 1979 |
2.61 |
| May 7, 1979 |
2.61 |
| May 4, 1979 |
2.61 |
| May 3, 1979 |
2.61 |
| May 2, 1979 |
2.61 |
| May 1, 1979 |
2.61 |
| Apr 30, 1979 |
2.61 |
| Apr 27, 1979 |
2.60 |
| Apr 26, 1979 |
2.60 |
| Apr 25, 1979 |
2.60 |
| Apr 24, 1979 |
2.60 |
| Apr 23, 1979 |
2.60 |
| Apr 20, 1979 |
2.60 |
| Apr 19, 1979 |
2.60 |
| Apr 18, 1979 |
2.60 |
| Apr 17, 1979 |
2.60 |
| Apr 16, 1979 |
2.60 |
| Apr 12, 1979 |
2.60 |
| Apr 11, 1979 |
2.60 |
| Apr 10, 1979 |
2.60 |
| Apr 9, 1979 |
2.60 |
| Apr 6, 1979 |
2.61 |
| Apr 5, 1979 |
2.61 |
| Apr 4, 1979 |
2.61 |
| Apr 3, 1979 |
2.61 |
| Apr 2, 1979 |
2.61 |
| Mar 30, 1979 |
2.61 |
| Mar 29, 1979 |
2.62 |
| Mar 28, 1979 |
2.62 |
| Mar 27, 1979 |
2.62 |
| Mar 26, 1979 |
2.62 |
| Mar 23, 1979 |
2.62 |
| Mar 22, 1979 |
2.62 |
| Mar 21, 1979 |
2.62 |
| Mar 20, 1979 |
2.62 |
| Mar 19, 1979 |
2.62 |
| Mar 16, 1979 |
2.62 |
| Mar 15, 1979 |
2.62 |
| Mar 14, 1979 |
2.62 |
| Mar 13, 1979 |
2.62 |
| Mar 12, 1979 |
2.62 |
| Mar 9, 1979 |
2.62 |
| Mar 8, 1979 |
2.61 |
| Mar 7, 1979 |
2.61 |
| Mar 6, 1979 |
2.61 |
| Mar 5, 1979 |
2.61 |
| Mar 2, 1979 |
2.61 |
| Mar 1, 1979 |
2.61 |
| Feb 28, 1979 |
2.61 |
| Feb 27, 1979 |
2.61 |
| Feb 26, 1979 |
2.61 |
| Feb 23, 1979 |
2.61 |
| Feb 22, 1979 |
2.61 |
| Feb 21, 1979 |
2.61 |
| Feb 20, 1979 |
2.61 |
| Feb 16, 1979 |
2.61 |
| Feb 15, 1979 |
2.61 |
| Feb 14, 1979 |
2.61 |
| Feb 13, 1979 |
2.61 |
| Feb 12, 1979 |
2.61 |
| Feb 9, 1979 |
2.61 |
| Feb 8, 1979 |
2.60 |
| Feb 7, 1979 |
2.60 |
| Feb 6, 1979 |
2.60 |
| Feb 5, 1979 |
2.59 |
| Feb 2, 1979 |
2.59 |
| Feb 1, 1979 |
2.58 |
| Jan 31, 1979 |
2.58 |
| Jan 30, 1979 |
2.58 |
| Jan 29, 1979 |
2.57 |
| Jan 26, 1979 |
2.57 |
| Jan 25, 1979 |
2.56 |
| Jan 24, 1979 |
2.56 |
| Jan 23, 1979 |
2.55 |
| Jan 22, 1979 |
2.55 |
| Jan 19, 1979 |
2.55 |
| Jan 18, 1979 |
2.54 |
| Jan 17, 1979 |
2.54 |
| Jan 16, 1979 |
2.54 |
| Jan 15, 1979 |
2.53 |
| Jan 12, 1979 |
2.53 |
| Jan 11, 1979 |
2.53 |
| Jan 10, 1979 |
2.52 |
| Jan 9, 1979 |
2.52 |
| Jan 8, 1979 |
2.51 |
| Jan 5, 1979 |
2.51 |
| Jan 4, 1979 |
2.50 |
| Jan 3, 1979 |
2.50 |
| Jan 2, 1979 |
2.50 |
| Dec 29, 1978 |
2.49 |
| Dec 28, 1978 |
2.49 |
| Dec 27, 1978 |
2.49 |
| Dec 26, 1978 |
2.49 |
| Dec 22, 1978 |
2.49 |
| Dec 21, 1978 |
2.49 |
| Dec 20, 1978 |
2.50 |
| Dec 19, 1978 |
2.50 |
| Dec 18, 1978 |
2.50 |
| Dec 15, 1978 |
2.51 |
| Dec 14, 1978 |
2.51 |
| Dec 13, 1978 |
2.51 |
| Dec 12, 1978 |
2.51 |
| Dec 11, 1978 |
2.51 |
| Dec 8, 1978 |
2.51 |
| Dec 7, 1978 |
2.51 |
| Dec 6, 1978 |
2.51 |
| Dec 5, 1978 |
2.51 |
| Dec 4, 1978 |
2.52 |
| Dec 1, 1978 |
2.52 |
| Nov 30, 1978 |
2.52 |
| Nov 29, 1978 |
2.52 |
| Nov 28, 1978 |
2.53 |
| Nov 27, 1978 |
2.53 |
| Nov 24, 1978 |
2.54 |
| Nov 22, 1978 |
2.54 |
| Nov 21, 1978 |
2.55 |
| Nov 20, 1978 |
2.55 |
| Nov 17, 1978 |
2.56 |
| Nov 16, 1978 |
2.56 |
| Nov 15, 1978 |
2.57 |
| Nov 14, 1978 |
2.58 |
| Nov 13, 1978 |
2.58 |
| Nov 10, 1978 |
2.59 |
| Nov 9, 1978 |
2.59 |
| Nov 8, 1978 |
2.59 |
| Nov 7, 1978 |
2.60 |
| Nov 6, 1978 |
2.60 |
| Nov 3, 1978 |
2.61 |
| Nov 2, 1978 |
2.61 |
| Nov 1, 1978 |
2.61 |
| Oct 31, 1978 |
2.62 |
| Oct 30, 1978 |
2.62 |
| Oct 27, 1978 |
2.63 |
| Oct 26, 1978 |
2.64 |
| Oct 25, 1978 |
2.64 |
| Oct 24, 1978 |
2.65 |
| Oct 23, 1978 |
2.65 |
| Oct 20, 1978 |
2.66 |
| Oct 19, 1978 |
2.67 |
| Oct 18, 1978 |
2.67 |
| Oct 17, 1978 |
2.68 |
| Oct 16, 1978 |
2.68 |
| Oct 13, 1978 |
2.68 |
| Oct 12, 1978 |
2.69 |
| Oct 11, 1978 |
2.69 |
| Oct 10, 1978 |
2.69 |
| Oct 9, 1978 |
2.69 |
| Oct 6, 1978 |
2.69 |
| Oct 5, 1978 |
2.69 |
| Oct 4, 1978 |
2.69 |
| Oct 3, 1978 |
2.69 |
| Oct 2, 1978 |
2.69 |
| Sep 29, 1978 |
2.69 |
| Sep 28, 1978 |
2.69 |
| Sep 27, 1978 |
2.69 |
| Sep 26, 1978 |
2.69 |
| Sep 25, 1978 |
2.69 |
| Sep 22, 1978 |
2.69 |
| Sep 21, 1978 |
2.69 |
| Sep 20, 1978 |
2.69 |
| Sep 19, 1978 |
2.69 |
| Sep 18, 1978 |
2.69 |
| Sep 15, 1978 |
2.69 |
| Sep 14, 1978 |
2.69 |
| Sep 13, 1978 |
2.68 |
| Sep 12, 1978 |
2.68 |
| Sep 11, 1978 |
2.68 |
| Sep 8, 1978 |
2.68 |
| Sep 7, 1978 |
2.68 |
| Sep 6, 1978 |
2.68 |
| Sep 5, 1978 |
2.67 |
| Sep 1, 1978 |
2.67 |
| Aug 31, 1978 |
2.68 |
| Aug 30, 1978 |
2.68 |
| Aug 29, 1978 |
2.68 |
| Aug 28, 1978 |
2.68 |
| Aug 25, 1978 |
2.68 |
| Aug 24, 1978 |
2.68 |
| Aug 23, 1978 |
2.68 |
| Aug 22, 1978 |
2.69 |
| Aug 21, 1978 |
2.69 |
| Aug 18, 1978 |
2.69 |
| Aug 17, 1978 |
2.69 |
| Aug 16, 1978 |
2.69 |
| Aug 15, 1978 |
2.69 |
| Aug 14, 1978 |
2.69 |
| Aug 11, 1978 |
2.69 |
| Aug 10, 1978 |
2.68 |
| Aug 9, 1978 |
2.68 |
| Aug 8, 1978 |
2.68 |
| Aug 7, 1978 |
2.67 |
| Aug 4, 1978 |
2.67 |
| Aug 3, 1978 |
2.67 |
| Aug 2, 1978 |
2.66 |
| Aug 1, 1978 |
2.66 |
| Jul 31, 1978 |
2.65 |
| Jul 28, 1978 |
2.65 |
| Jul 27, 1978 |
2.65 |
| Jul 26, 1978 |
2.65 |
| Jul 25, 1978 |
2.65 |
| Jul 24, 1978 |
2.65 |
| Jul 21, 1978 |
2.65 |
| Jul 20, 1978 |
2.65 |
| Jul 19, 1978 |
2.64 |
| Jul 18, 1978 |
2.64 |
| Jul 17, 1978 |
2.64 |
| Jul 14, 1978 |
2.64 |
| Jul 13, 1978 |
2.64 |
| Jul 12, 1978 |
2.64 |
| Jul 11, 1978 |
2.64 |
| Jul 10, 1978 |
2.64 |
| Jul 7, 1978 |
2.63 |
| Jul 6, 1978 |
2.63 |
| Jul 5, 1978 |
2.63 |
| Jul 3, 1978 |
2.62 |
| Jun 30, 1978 |
2.62 |
| Jun 29, 1978 |
2.62 |
| Jun 28, 1978 |
2.61 |
| Jun 27, 1978 |
2.61 |
| Jun 26, 1978 |
2.61 |
| Jun 23, 1978 |
2.60 |
| Jun 22, 1978 |
2.60 |
| Jun 21, 1978 |
2.59 |
| Jun 20, 1978 |
2.58 |
| Jun 19, 1978 |
2.58 |
| Jun 16, 1978 |
2.57 |
| Jun 15, 1978 |
2.56 |
| Jun 14, 1978 |
2.55 |
| Jun 13, 1978 |
2.54 |
| Jun 12, 1978 |
2.53 |
| Jun 9, 1978 |
2.52 |
| Jun 8, 1978 |
2.51 |
| Jun 7, 1978 |
2.50 |
| Jun 6, 1978 |
2.50 |
| Jun 5, 1978 |
2.49 |
| Jun 2, 1978 |
2.48 |
| Jun 1, 1978 |
2.48 |
| May 31, 1978 |
2.47 |
| May 30, 1978 |
2.47 |
| May 26, 1978 |
2.47 |
| May 25, 1978 |
2.46 |
| May 24, 1978 |
2.45 |
| May 23, 1978 |
2.45 |
| May 22, 1978 |
2.44 |
| May 19, 1978 |
2.44 |
| May 18, 1978 |
2.43 |
| May 17, 1978 |
2.42 |
| May 16, 1978 |
2.42 |
| May 15, 1978 |
2.41 |
| May 12, 1978 |
2.40 |
| May 11, 1978 |
2.39 |
| May 10, 1978 |
2.39 |
| May 9, 1978 |
2.38 |
| May 8, 1978 |
2.38 |
| May 5, 1978 |
2.37 |
| May 4, 1978 |
2.36 |
| May 3, 1978 |
2.36 |
| May 2, 1978 |
2.35 |
| May 1, 1978 |
2.34 |
| Apr 28, 1978 |
2.33 |
| Apr 27, 1978 |
2.33 |
| Apr 26, 1978 |
2.32 |
| Apr 25, 1978 |
2.32 |
| Apr 24, 1978 |
2.31 |
| Apr 21, 1978 |
2.31 |
| Apr 20, 1978 |
2.31 |
| Apr 19, 1978 |
2.31 |
| Apr 18, 1978 |
2.31 |
| Apr 17, 1978 |
2.31 |
| Apr 14, 1978 |
2.30 |
| Apr 13, 1978 |
2.30 |
| Apr 12, 1978 |
2.30 |
| Apr 11, 1978 |
2.30 |
| Apr 10, 1978 |
2.30 |
| Apr 7, 1978 |
2.30 |
| Apr 6, 1978 |
2.30 |
| Apr 5, 1978 |
2.30 |
| Apr 4, 1978 |
2.30 |
| Apr 3, 1978 |
2.31 |
| Mar 31, 1978 |
2.31 |
| Mar 30, 1978 |
2.31 |
| Mar 29, 1978 |
2.31 |
| Mar 28, 1978 |
2.32 |
| Mar 27, 1978 |
2.32 |
| Mar 23, 1978 |
2.32 |
| Mar 22, 1978 |
2.33 |
| Mar 21, 1978 |
2.33 |
| Mar 20, 1978 |
2.33 |
| Mar 17, 1978 |
2.33 |
| Mar 16, 1978 |
2.33 |
| Mar 15, 1978 |
2.33 |
| Mar 14, 1978 |
2.34 |
| Mar 13, 1978 |
2.34 |
| Mar 10, 1978 |
2.35 |
| Mar 9, 1978 |
2.35 |
| Mar 8, 1978 |
2.36 |
| Mar 7, 1978 |
2.37 |
| Mar 6, 1978 |
2.37 |
| Mar 3, 1978 |
2.38 |
| Mar 2, 1978 |
2.38 |
| Mar 1, 1978 |
2.39 |
| Feb 28, 1978 |
2.39 |
| Feb 27, 1978 |
2.40 |
| Feb 24, 1978 |
2.40 |
| Feb 23, 1978 |
2.41 |
| Feb 22, 1978 |
2.41 |
| Feb 21, 1978 |
2.42 |
| Feb 17, 1978 |
2.43 |
| Feb 16, 1978 |
2.43 |
| Feb 15, 1978 |
2.44 |
| Feb 14, 1978 |
2.44 |
| Feb 13, 1978 |
2.45 |
| Feb 10, 1978 |
2.45 |
| Feb 9, 1978 |
2.46 |
| Feb 8, 1978 |
2.46 |
| Feb 7, 1978 |
2.46 |
| Feb 6, 1978 |
2.47 |
| Feb 3, 1978 |
2.47 |
| Feb 2, 1978 |
2.47 |
| Feb 1, 1978 |
2.48 |
| Jan 31, 1978 |
2.48 |
| Jan 30, 1978 |
2.48 |
| Jan 27, 1978 |
2.49 |
| Jan 26, 1978 |
2.49 |
| Jan 25, 1978 |
2.49 |
| Jan 24, 1978 |
2.49 |
| Jan 23, 1978 |
2.49 |
| Jan 20, 1978 |
2.49 |
| Jan 19, 1978 |
2.49 |
| Jan 18, 1978 |
2.49 |
| Jan 17, 1978 |
2.49 |
| Jan 16, 1978 |
2.49 |
| Jan 13, 1978 |
2.49 |
| Jan 12, 1978 |
2.49 |
| Jan 11, 1978 |
2.49 |
| Jan 10, 1978 |
2.49 |
| Jan 9, 1978 |
2.49 |
| Jan 6, 1978 |
2.49 |
| Jan 5, 1978 |
2.49 |
| Jan 4, 1978 |
2.49 |
| Jan 3, 1978 |
2.49 |
| Dec 30, 1977 |
2.49 |
| Dec 29, 1977 |
2.49 |
| Dec 28, 1977 |
2.49 |
| Dec 27, 1977 |
2.49 |
| Dec 23, 1977 |
2.49 |
| Dec 22, 1977 |
2.49 |
| Dec 21, 1977 |
2.49 |
| Dec 20, 1977 |
2.49 |
| Dec 19, 1977 |
2.49 |
| Dec 16, 1977 |
2.50 |
| Dec 15, 1977 |
2.50 |
| Dec 14, 1977 |
2.50 |
| Dec 13, 1977 |
2.50 |
| Dec 12, 1977 |
2.50 |
| Dec 9, 1977 |
2.50 |
| Dec 8, 1977 |
2.50 |
| Dec 7, 1977 |
2.50 |
| Dec 6, 1977 |
2.50 |
| Dec 5, 1977 |
2.50 |
| Dec 2, 1977 |
2.50 |
| Dec 1, 1977 |
2.50 |
| Nov 30, 1977 |
2.50 |
| Nov 29, 1977 |
2.49 |
| Nov 28, 1977 |
2.49 |
| Nov 25, 1977 |
2.49 |
| Nov 23, 1977 |
2.49 |
| Nov 22, 1977 |
2.49 |
| Nov 21, 1977 |
2.49 |
| Nov 18, 1977 |
2.49 |
| Nov 17, 1977 |
2.49 |
| Nov 16, 1977 |
2.49 |
| Nov 15, 1977 |
2.50 |
| Nov 14, 1977 |
2.50 |
| Nov 11, 1977 |
2.50 |
| Nov 10, 1977 |
2.50 |
| Nov 9, 1977 |
2.50 |
| Nov 8, 1977 |
2.51 |
| Nov 7, 1977 |
2.51 |
| Nov 4, 1977 |
2.51 |
| Nov 3, 1977 |
2.52 |
| Nov 2, 1977 |
2.52 |
| Nov 1, 1977 |
2.53 |
| Oct 31, 1977 |
2.53 |
| Oct 28, 1977 |
2.53 |
| Oct 27, 1977 |
2.53 |
| Oct 26, 1977 |
2.54 |
| Oct 25, 1977 |
2.54 |
| Oct 24, 1977 |
2.54 |
| Oct 21, 1977 |
2.55 |
| Oct 20, 1977 |
2.55 |
| Oct 19, 1977 |
2.55 |
| Oct 18, 1977 |
2.56 |
| Oct 17, 1977 |
2.56 |
| Oct 14, 1977 |
2.56 |
| Oct 13, 1977 |
2.57 |
| Oct 12, 1977 |
2.57 |
| Oct 11, 1977 |
2.57 |
| Oct 10, 1977 |
2.57 |
| Oct 7, 1977 |
2.57 |
| Oct 6, 1977 |
2.57 |
| Oct 5, 1977 |
2.57 |
| Oct 4, 1977 |
2.57 |
| Oct 3, 1977 |
2.57 |
| Sep 30, 1977 |
2.58 |
| Sep 29, 1977 |
2.58 |
| Sep 28, 1977 |
2.58 |
| Sep 27, 1977 |
2.58 |
| Sep 26, 1977 |
2.58 |
| Sep 23, 1977 |
2.58 |
| Sep 22, 1977 |
2.58 |
| Sep 21, 1977 |
2.58 |
| Sep 20, 1977 |
2.58 |
| Sep 19, 1977 |
2.58 |
| Sep 16, 1977 |
2.58 |
| Sep 15, 1977 |
2.58 |
| Sep 14, 1977 |
2.57 |
| Sep 13, 1977 |
2.57 |
| Sep 12, 1977 |
2.57 |
| Sep 9, 1977 |
2.57 |
| Sep 8, 1977 |
2.57 |
| Sep 7, 1977 |
2.57 |
| Sep 6, 1977 |
2.57 |
| Sep 2, 1977 |
2.57 |
| Sep 1, 1977 |
2.57 |
| Aug 31, 1977 |
2.56 |
| Aug 30, 1977 |
2.56 |
| Aug 29, 1977 |
2.56 |
| Aug 26, 1977 |
2.56 |
| Aug 25, 1977 |
2.56 |
| Aug 24, 1977 |
2.56 |
| Aug 23, 1977 |
2.55 |
| Aug 22, 1977 |
2.55 |
| Aug 19, 1977 |
2.55 |
| Aug 18, 1977 |
2.55 |
| Aug 17, 1977 |
2.54 |
| Aug 16, 1977 |
2.54 |
| Aug 15, 1977 |
2.54 |
| Aug 12, 1977 |
2.53 |
| Aug 11, 1977 |
2.53 |
| Aug 10, 1977 |
2.53 |
| Aug 9, 1977 |
2.52 |
| Aug 8, 1977 |
2.52 |
| Aug 5, 1977 |
2.52 |
| Aug 4, 1977 |
2.51 |
| Aug 3, 1977 |
2.51 |
| Aug 2, 1977 |
2.51 |
| Aug 1, 1977 |
2.51 |
| Jul 29, 1977 |
2.51 |
| Jul 28, 1977 |
2.50 |
| Jul 27, 1977 |
2.50 |
| Jul 26, 1977 |
2.50 |
| Jul 25, 1977 |
2.49 |
| Jul 22, 1977 |
2.49 |
| Jul 21, 1977 |
2.49 |
| Jul 20, 1977 |
2.48 |
| Jul 19, 1977 |
2.48 |
| Jul 18, 1977 |
2.48 |
| Jul 15, 1977 |
2.48 |
| Jul 13, 1977 |
2.48 |
| Jul 12, 1977 |
2.48 |
| Jul 11, 1977 |
2.47 |
| Jul 8, 1977 |
2.47 |
| Jul 7, 1977 |
2.47 |
| Jul 6, 1977 |
2.47 |
| Jul 5, 1977 |
2.48 |
| Jul 1, 1977 |
2.48 |
| Jun 30, 1977 |
2.48 |
| Jun 29, 1977 |
2.48 |
| Jun 28, 1977 |
2.48 |
| Jun 27, 1977 |
2.48 |
| Jun 24, 1977 |
2.48 |
| Jun 23, 1977 |
2.48 |
| Jun 22, 1977 |
2.48 |
| Jun 21, 1977 |
2.48 |
| Jun 20, 1977 |
2.47 |
| Jun 17, 1977 |
2.47 |
| Jun 16, 1977 |
2.47 |
| Jun 15, 1977 |
2.47 |
| Jun 14, 1977 |
2.46 |
| Jun 13, 1977 |
2.46 |
| Jun 10, 1977 |
2.46 |
| Jun 9, 1977 |
2.46 |
| Jun 8, 1977 |
2.46 |
| Jun 7, 1977 |
2.45 |
| Jun 6, 1977 |
2.45 |
| Jun 3, 1977 |
2.45 |
| Jun 2, 1977 |
2.45 |
| Jun 1, 1977 |
2.45 |
| May 31, 1977 |
2.45 |
| May 27, 1977 |
2.45 |
| May 26, 1977 |
2.45 |
| May 25, 1977 |
2.45 |
| May 24, 1977 |
2.44 |
| May 23, 1977 |
2.44 |
| May 20, 1977 |
2.44 |
| May 19, 1977 |
2.44 |
| May 18, 1977 |
2.43 |
| May 17, 1977 |
2.43 |
| May 16, 1977 |
2.43 |
| May 13, 1977 |
2.42 |
| May 12, 1977 |
2.42 |
| May 11, 1977 |
2.42 |
| May 10, 1977 |
2.41 |
| May 9, 1977 |
2.41 |
| May 6, 1977 |
2.41 |
| May 5, 1977 |
2.40 |
| May 4, 1977 |
2.40 |
| May 3, 1977 |
2.39 |
| May 2, 1977 |
2.39 |
| Apr 29, 1977 |
2.39 |
| Apr 28, 1977 |
2.38 |
| Apr 27, 1977 |
2.38 |
| Apr 26, 1977 |
2.38 |
| Apr 25, 1977 |
2.37 |
| Apr 22, 1977 |
2.37 |
| Apr 21, 1977 |
2.36 |
| Apr 20, 1977 |
2.36 |
| Apr 19, 1977 |
2.36 |
| Apr 18, 1977 |
2.35 |
| Apr 15, 1977 |
2.35 |
| Apr 14, 1977 |
2.34 |
| Apr 13, 1977 |
2.34 |
| Apr 12, 1977 |
2.34 |
| Apr 11, 1977 |
2.34 |
| Apr 7, 1977 |
2.34 |
| Apr 6, 1977 |
2.34 |
| Apr 5, 1977 |
2.34 |
| Apr 4, 1977 |
2.34 |
| Apr 1, 1977 |
2.35 |
| Mar 31, 1977 |
2.35 |
| Mar 30, 1977 |
2.35 |
| Mar 29, 1977 |
2.35 |
| Mar 28, 1977 |
2.35 |
| Mar 25, 1977 |
2.36 |
| Mar 24, 1977 |
2.36 |
| Mar 23, 1977 |
2.36 |
| Mar 22, 1977 |
2.36 |
| Mar 21, 1977 |
2.36 |
| Mar 18, 1977 |
2.36 |
| Mar 17, 1977 |
2.36 |
| Mar 16, 1977 |
2.36 |
| Mar 15, 1977 |
2.36 |
| Mar 14, 1977 |
2.36 |
| Mar 11, 1977 |
2.36 |
| Mar 10, 1977 |
2.36 |
| Mar 9, 1977 |
2.36 |
| Mar 8, 1977 |
2.36 |
| Mar 7, 1977 |
2.36 |
| Mar 4, 1977 |
2.37 |
| Mar 3, 1977 |
2.37 |
| Mar 2, 1977 |
2.37 |
| Mar 1, 1977 |
2.38 |
| Feb 28, 1977 |
2.38 |
| Feb 25, 1977 |
2.39 |
| Feb 24, 1977 |
2.39 |
| Feb 23, 1977 |
2.40 |
| Feb 22, 1977 |
2.40 |
| Feb 18, 1977 |
2.41 |
| Feb 17, 1977 |
2.41 |
| Feb 16, 1977 |
2.42 |
| Feb 15, 1977 |
2.42 |
| Feb 14, 1977 |
2.42 |
| Feb 11, 1977 |
2.42 |
| Feb 10, 1977 |
2.43 |
| Feb 9, 1977 |
2.43 |
| Feb 8, 1977 |
2.43 |
| Feb 7, 1977 |
2.43 |
| Feb 4, 1977 |
2.43 |
| Feb 3, 1977 |
2.44 |
| Feb 2, 1977 |
2.44 |
| Feb 1, 1977 |
2.44 |
| Jan 31, 1977 |
2.44 |
| Jan 28, 1977 |
2.44 |
| Jan 27, 1977 |
2.44 |
| Jan 26, 1977 |
2.43 |
| Jan 25, 1977 |
2.43 |
| Jan 24, 1977 |
2.43 |
| Jan 21, 1977 |
2.42 |
| Jan 20, 1977 |
2.42 |
| Jan 19, 1977 |
2.42 |
| Jan 18, 1977 |
2.41 |
| Jan 17, 1977 |
2.41 |
| Jan 14, 1977 |
2.41 |
| Jan 13, 1977 |
2.41 |
| Jan 12, 1977 |
2.40 |
| Jan 11, 1977 |
2.40 |
| Jan 10, 1977 |
2.40 |
| Jan 7, 1977 |
2.40 |
| Jan 6, 1977 |
2.40 |
| Jan 5, 1977 |
2.40 |
| Jan 4, 1977 |
2.40 |
| Jan 3, 1977 |
2.40 |
| Dec 31, 1976 |
2.40 |
| Dec 30, 1976 |
2.40 |
| Dec 29, 1976 |
2.40 |
| Dec 28, 1976 |
2.40 |
| Dec 27, 1976 |
2.40 |
| Dec 23, 1976 |
2.40 |
| Dec 22, 1976 |
2.40 |
| Dec 21, 1976 |
2.40 |
| Dec 20, 1976 |
2.40 |
| Dec 17, 1976 |
2.39 |
| Dec 16, 1976 |
2.39 |
| Dec 15, 1976 |
2.39 |
| Dec 14, 1976 |
2.39 |
| Dec 13, 1976 |
2.39 |
| Dec 10, 1976 |
2.39 |
| Dec 9, 1976 |
2.39 |
| Dec 8, 1976 |
2.39 |
| Dec 7, 1976 |
2.39 |
| Dec 6, 1976 |
2.39 |
| Dec 3, 1976 |
2.39 |
| Dec 2, 1976 |
2.39 |
| Dec 1, 1976 |
2.39 |
| Nov 30, 1976 |
2.39 |
| Nov 29, 1976 |
2.38 |
| Nov 26, 1976 |
2.38 |
| Nov 24, 1976 |
2.38 |
| Nov 23, 1976 |
2.38 |
| Nov 22, 1976 |
2.38 |
| Nov 19, 1976 |
2.37 |
| Nov 18, 1976 |
2.37 |
| Nov 17, 1976 |
2.37 |
| Nov 16, 1976 |
2.37 |
| Nov 15, 1976 |
2.37 |
| Nov 12, 1976 |
2.37 |
| Nov 11, 1976 |
2.36 |
| Nov 10, 1976 |
2.36 |
| Nov 9, 1976 |
2.36 |
| Nov 8, 1976 |
2.36 |
| Nov 5, 1976 |
2.36 |
| Nov 4, 1976 |
2.36 |
| Nov 3, 1976 |
2.36 |
| Nov 1, 1976 |
2.35 |
| Oct 29, 1976 |
2.35 |
| Oct 28, 1976 |
2.35 |
| Oct 27, 1976 |
2.35 |
| Oct 26, 1976 |
2.35 |
| Oct 25, 1976 |
2.35 |
| Oct 22, 1976 |
2.35 |
| Oct 21, 1976 |
2.35 |
| Oct 20, 1976 |
2.35 |
| Oct 19, 1976 |
2.35 |
| Oct 18, 1976 |
2.34 |
| Oct 15, 1976 |
2.34 |
| Oct 14, 1976 |
2.34 |
| Oct 13, 1976 |
2.34 |
| Oct 12, 1976 |
2.34 |
| Oct 11, 1976 |
2.34 |
| Oct 8, 1976 |
2.34 |
| Oct 7, 1976 |
2.34 |
| Oct 6, 1976 |
2.34 |
| Oct 5, 1976 |
2.34 |
| Oct 4, 1976 |
2.34 |
| Oct 1, 1976 |
2.34 |
| Sep 30, 1976 |
2.34 |
| Sep 29, 1976 |
2.33 |
| Sep 28, 1976 |
2.33 |
| Sep 27, 1976 |
2.33 |
| Sep 24, 1976 |
2.33 |
| Sep 23, 1976 |
2.32 |
| Sep 22, 1976 |
2.32 |
| Sep 21, 1976 |
2.32 |
| Sep 20, 1976 |
2.32 |
| Sep 17, 1976 |
2.32 |
| Sep 16, 1976 |
2.32 |
| Sep 15, 1976 |
2.32 |
| Sep 14, 1976 |
2.32 |
| Sep 13, 1976 |
2.33 |
| Sep 10, 1976 |
2.33 |
| Sep 9, 1976 |
2.33 |
| Sep 8, 1976 |
2.34 |
| Sep 7, 1976 |
2.34 |
| Sep 3, 1976 |
2.34 |
| Sep 2, 1976 |
2.35 |
| Sep 1, 1976 |
2.35 |
| Aug 31, 1976 |
2.35 |
| Aug 30, 1976 |
2.36 |
| Aug 27, 1976 |
2.36 |
| Aug 26, 1976 |
2.37 |
| Aug 25, 1976 |
2.37 |
| Aug 24, 1976 |
2.37 |
| Aug 23, 1976 |
2.37 |
| Aug 20, 1976 |
2.38 |
| Aug 19, 1976 |
2.38 |
| Aug 18, 1976 |
2.38 |
| Aug 17, 1976 |
2.38 |
| Aug 16, 1976 |
2.38 |
| Aug 13, 1976 |
2.37 |
| Aug 12, 1976 |
2.37 |
| Aug 11, 1976 |
2.37 |
| Aug 10, 1976 |
2.37 |
| Aug 9, 1976 |
2.37 |
| Aug 6, 1976 |
2.37 |
| Aug 5, 1976 |
2.37 |
| Aug 4, 1976 |
2.37 |
| Aug 3, 1976 |
2.36 |
| Aug 2, 1976 |
2.36 |
| Jul 30, 1976 |
2.36 |
| Jul 29, 1976 |
2.36 |
| Jul 28, 1976 |
2.36 |
| Jul 27, 1976 |
2.36 |
| Jul 26, 1976 |
2.35 |
| Jul 23, 1976 |
2.35 |
| Jul 22, 1976 |
2.35 |
| Jul 21, 1976 |
2.35 |
| Jul 20, 1976 |
2.35 |
| Jul 19, 1976 |
2.35 |
| Jul 16, 1976 |
2.35 |
| Jul 15, 1976 |
2.35 |
| Jul 14, 1976 |
2.35 |
| Jul 13, 1976 |
2.35 |
| Jul 12, 1976 |
2.35 |
| Jul 9, 1976 |
2.35 |
| Jul 8, 1976 |
2.35 |
| Jul 7, 1976 |
2.35 |
| Jul 6, 1976 |
2.35 |
| Jul 2, 1976 |
2.35 |
| Jul 1, 1976 |
2.35 |
| Jun 30, 1976 |
2.35 |
| Jun 29, 1976 |
2.35 |
| Jun 28, 1976 |
2.35 |
| Jun 25, 1976 |
2.35 |
| Jun 24, 1976 |
2.35 |
| Jun 23, 1976 |
2.35 |
| Jun 22, 1976 |
2.35 |
| Jun 21, 1976 |
2.35 |
| Jun 18, 1976 |
2.35 |
| Jun 17, 1976 |
2.34 |
| Jun 16, 1976 |
2.34 |
| Jun 15, 1976 |
2.34 |
| Jun 14, 1976 |
2.34 |
| Jun 11, 1976 |
2.33 |
| Jun 10, 1976 |
2.33 |
| Jun 9, 1976 |
2.33 |
| Jun 8, 1976 |
2.33 |
| Jun 7, 1976 |
2.33 |
| Jun 4, 1976 |
2.32 |
| Jun 3, 1976 |
2.32 |
| Jun 2, 1976 |
2.32 |
| Jun 1, 1976 |
2.32 |
| May 28, 1976 |
2.32 |
| May 27, 1976 |
2.31 |
| May 26, 1976 |
2.31 |
| May 25, 1976 |
2.32 |
| May 24, 1976 |
2.32 |
| May 21, 1976 |
2.32 |
| May 20, 1976 |
2.32 |
| May 19, 1976 |
2.32 |
| May 18, 1976 |
2.32 |
| May 17, 1976 |
2.32 |
| May 14, 1976 |
2.32 |
| May 13, 1976 |
2.33 |
| May 12, 1976 |
2.33 |
| May 11, 1976 |
2.33 |
| May 10, 1976 |
2.33 |
| May 7, 1976 |
2.34 |
| May 6, 1976 |
2.34 |
| May 5, 1976 |
2.34 |
| May 4, 1976 |
2.35 |
| May 3, 1976 |
2.35 |
| Apr 30, 1976 |
2.35 |
| Apr 29, 1976 |
2.36 |
| Apr 28, 1976 |
2.36 |
| Apr 27, 1976 |
2.36 |
| Apr 26, 1976 |
2.37 |
| Apr 23, 1976 |
2.37 |
| Apr 22, 1976 |
2.37 |
| Apr 21, 1976 |
2.37 |
| Apr 20, 1976 |
2.37 |
| Apr 19, 1976 |
2.37 |
| Apr 15, 1976 |
2.38 |
| Apr 14, 1976 |
2.38 |
| Apr 13, 1976 |
2.38 |
| Apr 12, 1976 |
2.38 |
| Apr 9, 1976 |
2.38 |
| Apr 8, 1976 |
2.38 |
| Apr 7, 1976 |
2.39 |
| Apr 6, 1976 |
2.39 |
| Apr 5, 1976 |
2.39 |
| Apr 2, 1976 |
2.40 |
| Apr 1, 1976 |
2.40 |
| Mar 31, 1976 |
2.41 |
| Mar 30, 1976 |
2.42 |
| Mar 29, 1976 |
2.42 |
| Mar 26, 1976 |
2.43 |
| Mar 25, 1976 |
2.43 |
| Mar 24, 1976 |
2.44 |
| Mar 23, 1976 |
2.44 |
| Mar 22, 1976 |
2.45 |
| Mar 19, 1976 |
2.45 |
| Mar 18, 1976 |
2.46 |
| Mar 17, 1976 |
2.46 |
| Mar 16, 1976 |
2.47 |
| Mar 15, 1976 |
2.47 |
| Mar 12, 1976 |
2.47 |
| Mar 11, 1976 |
2.47 |
| Mar 10, 1976 |
2.48 |
| Mar 9, 1976 |
2.48 |
| Mar 8, 1976 |
2.48 |
| Mar 5, 1976 |
2.48 |
| Mar 4, 1976 |
2.48 |
| Mar 3, 1976 |
2.48 |
| Mar 2, 1976 |
2.48 |
| Mar 1, 1976 |
2.48 |
| Feb 27, 1976 |
2.48 |
| Feb 26, 1976 |
2.48 |
| Feb 25, 1976 |
2.48 |
| Feb 24, 1976 |
2.48 |
| Feb 23, 1976 |
2.47 |
| Feb 20, 1976 |
2.47 |
| Feb 19, 1976 |
2.47 |
| Feb 18, 1976 |
2.46 |
| Feb 17, 1976 |
2.46 |
| Feb 13, 1976 |
2.46 |
| Feb 12, 1976 |
2.46 |
| Feb 11, 1976 |
2.45 |
| Feb 10, 1976 |
2.45 |
| Feb 9, 1976 |
2.45 |
| Feb 6, 1976 |
2.45 |
| Feb 5, 1976 |
2.45 |
| Feb 4, 1976 |
2.45 |
| Feb 3, 1976 |
2.44 |
| Feb 2, 1976 |
2.44 |
| Jan 30, 1976 |
2.44 |
| Jan 29, 1976 |
2.44 |
| Jan 28, 1976 |
2.44 |
| Jan 27, 1976 |
2.44 |
| Jan 26, 1976 |
2.44 |
| Jan 23, 1976 |
2.44 |
| Jan 22, 1976 |
2.44 |
| Jan 21, 1976 |
2.44 |
| Jan 20, 1976 |
2.43 |
| Jan 19, 1976 |
2.43 |
| Jan 16, 1976 |
2.43 |
| Jan 15, 1976 |
2.43 |
| Jan 14, 1976 |
2.42 |
| Jan 13, 1976 |
2.42 |
| Jan 12, 1976 |
2.42 |
| Jan 9, 1976 |
2.42 |
| Jan 8, 1976 |
2.42 |
| Jan 7, 1976 |
2.42 |
| Jan 6, 1976 |
2.42 |
| Jan 5, 1976 |
2.41 |
| Jan 2, 1976 |
2.41 |
| Dec 31, 1975 |
2.41 |
| Dec 30, 1975 |
2.41 |
| Dec 29, 1975 |
2.41 |
| Dec 26, 1975 |
2.41 |
| Dec 24, 1975 |
2.41 |
| Dec 23, 1975 |
2.40 |
| Dec 22, 1975 |
2.40 |
| Dec 19, 1975 |
2.40 |
| Dec 18, 1975 |
2.39 |
| Dec 17, 1975 |
2.39 |
| Dec 16, 1975 |
2.39 |
| Dec 15, 1975 |
2.39 |
| Dec 12, 1975 |
2.38 |
| Dec 11, 1975 |
2.38 |
| Dec 10, 1975 |
2.38 |
| Dec 9, 1975 |
2.38 |
| Dec 8, 1975 |
2.38 |
| Dec 5, 1975 |
2.37 |
| Dec 4, 1975 |
2.37 |
| Dec 3, 1975 |
2.37 |
| Dec 2, 1975 |
2.37 |
| Dec 1, 1975 |
2.36 |
| Nov 28, 1975 |
2.36 |
| Nov 26, 1975 |
2.36 |
| Nov 25, 1975 |
2.35 |
| Nov 24, 1975 |
2.34 |
| Nov 21, 1975 |
2.33 |
| Nov 20, 1975 |
2.33 |
| Nov 19, 1975 |
2.32 |
| Nov 18, 1975 |
2.31 |
| Nov 17, 1975 |
2.30 |
| Nov 14, 1975 |
2.30 |
| Nov 13, 1975 |
2.29 |
| Nov 12, 1975 |
2.28 |
| Nov 11, 1975 |
2.27 |
| Nov 10, 1975 |
2.27 |
| Nov 7, 1975 |
2.26 |
| Nov 6, 1975 |
2.25 |
| Nov 5, 1975 |
2.24 |
| Nov 4, 1975 |
2.24 |
| Nov 3, 1975 |
2.23 |
| Oct 31, 1975 |
2.22 |
| Oct 30, 1975 |
2.22 |
| Oct 29, 1975 |
2.21 |
| Oct 28, 1975 |
2.20 |
| Oct 27, 1975 |
2.20 |
| Oct 24, 1975 |
2.20 |
| Oct 23, 1975 |
2.19 |
| Oct 22, 1975 |
2.19 |
| Oct 21, 1975 |
2.19 |
| Oct 20, 1975 |
2.18 |
| Oct 17, 1975 |
2.18 |
| Oct 16, 1975 |
2.18 |
| Oct 15, 1975 |
2.18 |
| Oct 14, 1975 |
2.18 |
| Oct 13, 1975 |
2.18 |
| Oct 10, 1975 |
2.18 |
| Oct 9, 1975 |
2.18 |
| Oct 8, 1975 |
2.18 |
| Oct 7, 1975 |
2.18 |
| Oct 6, 1975 |
2.19 |
| Oct 3, 1975 |
2.19 |
| Oct 2, 1975 |
2.19 |
| Oct 1, 1975 |
2.20 |
| Sep 30, 1975 |
2.20 |
| Sep 29, 1975 |
2.21 |
| Sep 26, 1975 |
2.21 |
| Sep 25, 1975 |
2.21 |
| Sep 24, 1975 |
2.22 |
| Sep 23, 1975 |
2.23 |
| Sep 22, 1975 |
2.23 |
| Sep 19, 1975 |
2.23 |
| Sep 18, 1975 |
2.24 |
| Sep 17, 1975 |
2.24 |
| Sep 16, 1975 |
2.25 |
| Sep 15, 1975 |
2.25 |
| Sep 12, 1975 |
2.26 |
| Sep 11, 1975 |
2.27 |
| Sep 10, 1975 |
2.28 |
| Sep 9, 1975 |
2.29 |
| Sep 8, 1975 |
2.29 |
| Sep 5, 1975 |
2.30 |
| Sep 4, 1975 |
2.31 |
| Sep 3, 1975 |
2.32 |
| Sep 2, 1975 |
2.33 |
| Aug 29, 1975 |
2.34 |
| Aug 28, 1975 |
2.35 |
| Aug 27, 1975 |
2.35 |
| Aug 26, 1975 |
2.36 |
| Aug 25, 1975 |
2.37 |
| Aug 22, 1975 |
2.38 |
| Aug 21, 1975 |
2.39 |
| Aug 20, 1975 |
2.40 |
| Aug 19, 1975 |
2.40 |
| Aug 18, 1975 |
2.41 |
| Aug 15, 1975 |
2.42 |
| Aug 14, 1975 |
2.42 |
| Aug 13, 1975 |
2.42 |
| Aug 12, 1975 |
2.43 |
| Aug 11, 1975 |
2.43 |
| Aug 8, 1975 |
2.43 |
| Aug 7, 1975 |
2.43 |
| Aug 6, 1975 |
2.44 |
| Aug 5, 1975 |
2.44 |
| Aug 4, 1975 |
2.44 |
| Aug 1, 1975 |
2.44 |
| Jul 31, 1975 |
2.44 |
| Jul 30, 1975 |
2.44 |
| Jul 29, 1975 |
2.44 |
| Jul 28, 1975 |
2.44 |
| Jul 25, 1975 |
2.43 |
| Jul 24, 1975 |
2.43 |
| Jul 23, 1975 |
2.43 |
| Jul 22, 1975 |
2.43 |
| Jul 21, 1975 |
2.43 |
| Jul 18, 1975 |
2.42 |
| Jul 17, 1975 |
2.42 |
| Jul 16, 1975 |
2.42 |
| Jul 15, 1975 |
2.41 |
| Jul 14, 1975 |
2.41 |
| Jul 11, 1975 |
2.41 |
| Jul 10, 1975 |
2.40 |
| Jul 9, 1975 |
2.40 |
| Jul 8, 1975 |
2.40 |
| Jul 7, 1975 |
2.40 |
| Jul 3, 1975 |
2.40 |
| Jul 2, 1975 |
2.39 |
| Jul 1, 1975 |
2.39 |
| Jun 30, 1975 |
2.39 |
| Jun 27, 1975 |
2.39 |
| Jun 26, 1975 |
2.38 |
| Jun 25, 1975 |
2.38 |
| Jun 24, 1975 |
2.38 |
| Jun 23, 1975 |
2.38 |
| Jun 20, 1975 |
2.37 |
| Jun 19, 1975 |
2.37 |
| Jun 18, 1975 |
2.36 |
| Jun 17, 1975 |
2.35 |
| Jun 16, 1975 |
2.35 |
| Jun 13, 1975 |
2.34 |
| Jun 12, 1975 |
2.33 |
| Jun 11, 1975 |
2.33 |
| Jun 10, 1975 |
2.32 |
| Jun 9, 1975 |
2.31 |
| Jun 6, 1975 |
2.31 |
| Jun 5, 1975 |
2.30 |
| Jun 4, 1975 |
2.29 |
| Jun 3, 1975 |
2.29 |
| Jun 2, 1975 |
2.28 |
| May 30, 1975 |
2.28 |
| May 29, 1975 |
2.27 |
| May 28, 1975 |
2.27 |
| May 27, 1975 |
2.27 |
| May 23, 1975 |
2.26 |
| May 22, 1975 |
2.26 |
| May 21, 1975 |
2.25 |
| May 20, 1975 |
2.25 |
| May 19, 1975 |
2.25 |
| May 16, 1975 |
2.24 |
| May 15, 1975 |
2.24 |
| May 14, 1975 |
2.23 |
| May 13, 1975 |
2.23 |
| May 12, 1975 |
2.22 |
| May 9, 1975 |
2.21 |
| May 8, 1975 |
2.21 |
| May 7, 1975 |
2.20 |
| May 6, 1975 |
2.19 |
| May 5, 1975 |
2.18 |
| May 2, 1975 |
2.18 |
| May 1, 1975 |
2.17 |
| Apr 30, 1975 |
2.17 |
| Apr 29, 1975 |
2.16 |
| Apr 28, 1975 |
2.16 |
| Apr 25, 1975 |
2.15 |
| Apr 24, 1975 |
2.14 |
| Apr 23, 1975 |
2.13 |
| Apr 22, 1975 |
2.13 |
| Apr 21, 1975 |
2.12 |
| Apr 18, 1975 |
2.11 |
| Apr 17, 1975 |
2.10 |
| Apr 16, 1975 |
2.10 |
| Apr 15, 1975 |
2.09 |
| Apr 14, 1975 |
2.08 |
| Apr 11, 1975 |
2.07 |
| Apr 10, 1975 |
2.06 |
| Apr 9, 1975 |
2.06 |
| Apr 8, 1975 |
2.05 |
| Apr 7, 1975 |
2.05 |
| Apr 4, 1975 |
2.04 |
| Apr 3, 1975 |
2.04 |
| Apr 2, 1975 |
2.03 |
| Apr 1, 1975 |
2.02 |
| Mar 31, 1975 |
2.02 |
| Mar 27, 1975 |
2.01 |
| Mar 26, 1975 |
2.01 |
| Mar 25, 1975 |
2.00 |
| Mar 24, 1975 |
2.00 |
| Mar 21, 1975 |
1.99 |
| Mar 20, 1975 |
1.99 |
| Mar 19, 1975 |
1.98 |
| Mar 18, 1975 |
1.98 |
| Mar 17, 1975 |
1.97 |
| Mar 14, 1975 |
1.96 |
| Mar 13, 1975 |
1.95 |
| Mar 12, 1975 |
1.95 |
| Mar 11, 1975 |
1.94 |
| Mar 10, 1975 |
1.94 |
| Mar 7, 1975 |
1.93 |
| Mar 6, 1975 |
1.93 |
| Mar 5, 1975 |
1.92 |
| Mar 4, 1975 |
1.92 |
| Mar 3, 1975 |
1.91 |
| Feb 28, 1975 |
1.91 |
| Feb 27, 1975 |
1.91 |
| Feb 26, 1975 |
1.90 |
| Feb 25, 1975 |
1.90 |
| Feb 24, 1975 |
1.90 |
| Feb 21, 1975 |
1.89 |
| Feb 20, 1975 |
1.89 |
| Feb 19, 1975 |
1.89 |
| Feb 18, 1975 |
1.88 |
| Feb 14, 1975 |
1.88 |
| Feb 13, 1975 |
1.87 |
| Feb 12, 1975 |
1.87 |
| Feb 11, 1975 |
1.86 |
| Feb 10, 1975 |
1.86 |
| Feb 7, 1975 |
1.86 |
| Feb 6, 1975 |
1.85 |
| Feb 5, 1975 |
1.85 |
| Feb 4, 1975 |
1.84 |
| Feb 3, 1975 |
1.84 |
| Jan 31, 1975 |
1.84 |
| Jan 30, 1975 |
1.83 |
| Jan 29, 1975 |
1.83 |
| Jan 28, 1975 |
1.83 |
| Jan 27, 1975 |
1.82 |
| Jan 24, 1975 |
1.82 |
| Jan 23, 1975 |
1.82 |
| Jan 22, 1975 |
1.82 |
| Jan 21, 1975 |
1.82 |
| Jan 20, 1975 |
1.81 |
| Jan 17, 1975 |
1.81 |
| Jan 16, 1975 |
1.81 |
| Jan 15, 1975 |
1.80 |
| Jan 14, 1975 |
1.80 |
| Jan 13, 1975 |
1.80 |
| Jan 10, 1975 |
1.79 |
| Jan 9, 1975 |
1.79 |
| Jan 8, 1975 |
1.78 |
| Jan 7, 1975 |
1.78 |
| Jan 6, 1975 |
1.77 |
| Jan 3, 1975 |
1.77 |
| Jan 2, 1975 |
1.76 |
| Dec 31, 1974 |
1.76 |
| Dec 30, 1974 |
1.75 |
| Dec 27, 1974 |
1.75 |
| Dec 26, 1974 |
1.74 |
| Dec 24, 1974 |
1.74 |
| Dec 23, 1974 |
1.74 |
| Dec 20, 1974 |
1.74 |
| Dec 19, 1974 |
1.73 |
| Dec 18, 1974 |
1.73 |
| Dec 17, 1974 |
1.72 |
| Dec 16, 1974 |
1.71 |
| Dec 13, 1974 |
1.71 |
| Dec 12, 1974 |
1.70 |
| Dec 11, 1974 |
1.69 |
| Dec 10, 1974 |
1.68 |
| Dec 9, 1974 |
1.67 |
| Dec 6, 1974 |
1.67 |
| Dec 5, 1974 |
1.66 |
| Dec 4, 1974 |
1.66 |
| Dec 3, 1974 |
1.65 |
| Dec 2, 1974 |
1.65 |
| Nov 29, 1974 |
1.64 |
| Nov 27, 1974 |
1.63 |
| Nov 26, 1974 |
1.63 |
| Nov 25, 1974 |
1.62 |
| Nov 22, 1974 |
1.61 |
| Nov 21, 1974 |
1.60 |
| Nov 20, 1974 |
1.60 |
| Nov 19, 1974 |
1.59 |
| Nov 18, 1974 |
1.59 |
| Nov 15, 1974 |
1.58 |
| Nov 14, 1974 |
1.57 |
| Nov 13, 1974 |
1.56 |
| Nov 12, 1974 |
1.55 |
| Nov 11, 1974 |
1.54 |
| Nov 8, 1974 |
1.53 |
| Nov 7, 1974 |
1.52 |
| Nov 6, 1974 |
1.51 |
| Nov 5, 1974 |
1.51 |
| Nov 4, 1974 |
1.50 |
| Nov 1, 1974 |
1.50 |
| Oct 31, 1974 |
1.49 |
| Oct 30, 1974 |
1.49 |
| Oct 29, 1974 |
1.48 |
| Oct 28, 1974 |
1.48 |
| Oct 25, 1974 |
1.48 |
| Oct 24, 1974 |
1.48 |
| Oct 23, 1974 |
1.48 |
| Oct 22, 1974 |
1.48 |
| Oct 21, 1974 |
1.49 |
| Oct 18, 1974 |
1.49 |
| Oct 17, 1974 |
1.49 |
| Oct 16, 1974 |
1.49 |
| Oct 15, 1974 |
1.49 |
| Oct 14, 1974 |
1.49 |
| Oct 11, 1974 |
1.49 |
| Oct 10, 1974 |
1.49 |
| Oct 9, 1974 |
1.49 |
| Oct 8, 1974 |
1.49 |
| Oct 7, 1974 |
1.49 |
| Oct 4, 1974 |
1.49 |
| Oct 3, 1974 |
1.49 |
| Oct 2, 1974 |
1.50 |
| Oct 1, 1974 |
1.50 |
| Sep 30, 1974 |
1.50 |
| Sep 27, 1974 |
1.51 |
| Sep 26, 1974 |
1.51 |
| Sep 25, 1974 |
1.51 |
| Sep 24, 1974 |
1.51 |
| Sep 23, 1974 |
1.52 |
| Sep 20, 1974 |
1.52 |
| Sep 19, 1974 |
1.52 |
| Sep 18, 1974 |
1.53 |
| Sep 17, 1974 |
1.53 |
| Sep 16, 1974 |
1.54 |
| Sep 13, 1974 |
1.55 |
| Sep 12, 1974 |
1.55 |
| Sep 11, 1974 |
1.56 |
| Sep 10, 1974 |
1.57 |
| Sep 9, 1974 |
1.58 |
| Sep 6, 1974 |
1.58 |
| Sep 5, 1974 |
1.59 |
| Sep 4, 1974 |
1.61 |
| Sep 3, 1974 |
1.62 |
| Aug 30, 1974 |
1.63 |
| Aug 29, 1974 |
1.64 |
| Aug 28, 1974 |
1.65 |
| Aug 27, 1974 |
1.66 |
| Aug 26, 1974 |
1.67 |
| Aug 23, 1974 |
1.67 |
| Aug 22, 1974 |
1.68 |
| Aug 21, 1974 |
1.69 |
| Aug 20, 1974 |
1.70 |
| Aug 19, 1974 |
1.70 |
| Aug 16, 1974 |
1.71 |
| Aug 15, 1974 |
1.71 |
| Aug 14, 1974 |
1.71 |
| Aug 13, 1974 |
1.72 |
| Aug 12, 1974 |
1.72 |
| Aug 9, 1974 |
1.72 |
| Aug 8, 1974 |
1.72 |
| Aug 7, 1974 |
1.72 |
| Aug 6, 1974 |
1.72 |
| Aug 5, 1974 |
1.72 |
| Aug 2, 1974 |
1.72 |
| Aug 1, 1974 |
1.72 |
| Jul 31, 1974 |
1.73 |
| Jul 30, 1974 |
1.73 |
| Jul 29, 1974 |
1.73 |
| Jul 26, 1974 |
1.74 |
| Jul 25, 1974 |
1.74 |
| Jul 24, 1974 |
1.75 |
| Jul 23, 1974 |
1.75 |
| Jul 22, 1974 |
1.75 |
| Jul 19, 1974 |
1.76 |
| Jul 18, 1974 |
1.76 |
| Jul 17, 1974 |
1.77 |
| Jul 16, 1974 |
1.77 |
| Jul 15, 1974 |
1.78 |
| Jul 12, 1974 |
1.78 |
| Jul 11, 1974 |
1.79 |
| Jul 10, 1974 |
1.79 |
| Jul 9, 1974 |
1.80 |
| Jul 8, 1974 |
1.80 |
| Jul 5, 1974 |
1.80 |
| Jul 3, 1974 |
1.80 |
| Jul 2, 1974 |
1.81 |
| Jul 1, 1974 |
1.81 |
| Jun 28, 1974 |
1.81 |
| Jun 27, 1974 |
1.81 |
| Jun 26, 1974 |
1.81 |
| Jun 25, 1974 |
1.81 |
| Jun 24, 1974 |
1.81 |
| Jun 21, 1974 |
1.81 |
| Jun 20, 1974 |
1.81 |
| Jun 19, 1974 |
1.82 |
| Jun 18, 1974 |
1.82 |
| Jun 17, 1974 |
1.82 |
| Jun 14, 1974 |
1.82 |
| Jun 13, 1974 |
1.82 |
| Jun 12, 1974 |
1.82 |
| Jun 11, 1974 |
1.82 |
| Jun 10, 1974 |
1.83 |
| Jun 7, 1974 |
1.83 |
| Jun 6, 1974 |
1.83 |
| Jun 5, 1974 |
1.83 |
| Jun 4, 1974 |
1.84 |
| Jun 3, 1974 |
1.84 |
| May 31, 1974 |
1.84 |
| May 30, 1974 |
1.85 |
| May 29, 1974 |
1.86 |
| May 28, 1974 |
1.86 |
| May 24, 1974 |
1.87 |
| May 23, 1974 |
1.88 |
| May 22, 1974 |
1.88 |
| May 21, 1974 |
1.89 |
| May 20, 1974 |
1.89 |
| May 17, 1974 |
1.90 |
| May 16, 1974 |
1.90 |
| May 15, 1974 |
1.91 |
| May 14, 1974 |
1.91 |
| May 13, 1974 |
1.92 |
| May 10, 1974 |
1.92 |
| May 9, 1974 |
1.93 |
| May 8, 1974 |
1.93 |
| May 7, 1974 |
1.93 |
| May 6, 1974 |
1.94 |
| May 3, 1974 |
1.94 |
| May 2, 1974 |
1.94 |
| May 1, 1974 |
1.94 |
| Apr 30, 1974 |
1.94 |
| Apr 29, 1974 |
1.94 |
| Apr 26, 1974 |
1.94 |
| Apr 25, 1974 |
1.94 |
| Apr 24, 1974 |
1.94 |
| Apr 23, 1974 |
1.94 |
| Apr 22, 1974 |
1.94 |
| Apr 19, 1974 |
1.94 |
| Apr 18, 1974 |
1.94 |
| Apr 17, 1974 |
1.94 |
| Apr 16, 1974 |
1.94 |
| Apr 15, 1974 |
1.94 |
| Apr 11, 1974 |
1.94 |
| Apr 10, 1974 |
1.95 |
| Apr 9, 1974 |
1.95 |
| Apr 8, 1974 |
1.95 |
| Apr 5, 1974 |
1.95 |
| Apr 4, 1974 |
1.95 |
| Apr 3, 1974 |
1.95 |
| Apr 2, 1974 |
1.95 |
| Apr 1, 1974 |
1.95 |
| Mar 29, 1974 |
1.95 |
| Mar 28, 1974 |
1.94 |
| Mar 27, 1974 |
1.94 |
| Mar 26, 1974 |
1.94 |
| Mar 25, 1974 |
1.94 |
| Mar 22, 1974 |
1.94 |
| Mar 21, 1974 |
1.94 |
| Mar 20, 1974 |
1.93 |
| Mar 19, 1974 |
1.93 |
| Mar 18, 1974 |
1.93 |
| Mar 15, 1974 |
1.92 |
| Mar 14, 1974 |
1.92 |
| Mar 13, 1974 |
1.91 |
| Mar 12, 1974 |
1.91 |
| Mar 11, 1974 |
1.91 |
| Mar 8, 1974 |
1.91 |
| Mar 7, 1974 |
1.90 |
| Mar 6, 1974 |
1.90 |
| Mar 5, 1974 |
1.89 |
| Mar 4, 1974 |
1.89 |
| Mar 1, 1974 |
1.88 |
| Feb 28, 1974 |
1.88 |
| Feb 27, 1974 |
1.87 |
| Feb 26, 1974 |
1.87 |
| Feb 25, 1974 |
1.87 |
| Feb 22, 1974 |
1.86 |
| Feb 21, 1974 |
1.86 |
| Feb 20, 1974 |
1.86 |
| Feb 19, 1974 |
1.86 |
| Feb 15, 1974 |
1.85 |
| Feb 14, 1974 |
1.85 |
| Feb 13, 1974 |
1.85 |
| Feb 12, 1974 |
1.85 |
| Feb 11, 1974 |
1.85 |
| Feb 8, 1974 |
1.85 |
| Feb 7, 1974 |
1.84 |
| Feb 6, 1974 |
1.84 |
| Feb 5, 1974 |
1.84 |
| Feb 4, 1974 |
1.83 |
| Feb 1, 1974 |
1.83 |
| Jan 31, 1974 |
1.82 |
| Jan 30, 1974 |
1.82 |
| Jan 29, 1974 |
1.81 |
| Jan 28, 1974 |
1.81 |
| Jan 25, 1974 |
1.81 |
| Jan 24, 1974 |
1.81 |
| Jan 23, 1974 |
1.80 |
| Jan 22, 1974 |
1.80 |
| Jan 21, 1974 |
1.80 |
| Jan 18, 1974 |
1.80 |
| Jan 17, 1974 |
1.80 |
| Jan 16, 1974 |
1.79 |
| Jan 15, 1974 |
1.79 |
| Jan 14, 1974 |
1.79 |
| Jan 11, 1974 |
1.80 |
| Jan 10, 1974 |
1.80 |
| Jan 9, 1974 |
1.80 |
| Jan 8, 1974 |
1.80 |
| Jan 7, 1974 |
1.80 |
| Jan 4, 1974 |
1.81 |
| Jan 3, 1974 |
1.81 |
| Jan 2, 1974 |
1.81 |
| Dec 31, 1973 |
1.82 |
| Dec 28, 1973 |
1.83 |
| Dec 27, 1973 |
1.83 |
| Dec 26, 1973 |
1.84 |
| Dec 24, 1973 |
1.84 |
| Dec 21, 1973 |
1.85 |
| Dec 20, 1973 |
1.85 |
| Dec 19, 1973 |
1.86 |
| Dec 18, 1973 |
1.87 |
| Dec 17, 1973 |
1.87 |
| Dec 14, 1973 |
1.88 |
| Dec 13, 1973 |
1.88 |
| Dec 12, 1973 |
1.89 |
| Dec 11, 1973 |
1.89 |
| Dec 10, 1973 |
1.89 |
| Dec 7, 1973 |
1.90 |
| Dec 6, 1973 |
1.90 |
| Dec 5, 1973 |
1.91 |
| Dec 4, 1973 |
1.92 |
| Dec 3, 1973 |
1.92 |
| Nov 30, 1973 |
1.93 |
| Nov 29, 1973 |
1.93 |
| Nov 28, 1973 |
1.93 |
| Nov 27, 1973 |
1.94 |
| Nov 26, 1973 |
1.94 |
| Nov 23, 1973 |
1.95 |
| Nov 21, 1973 |
1.95 |
| Nov 20, 1973 |
1.96 |
| Nov 19, 1973 |
1.97 |
| Nov 16, 1973 |
1.97 |
| Nov 15, 1973 |
1.98 |
| Nov 14, 1973 |
1.98 |
| Nov 13, 1973 |
1.99 |
| Nov 12, 1973 |
2.00 |
| Nov 9, 1973 |
2.00 |
| Nov 8, 1973 |
2.00 |
| Nov 7, 1973 |
2.01 |
| Nov 6, 1973 |
2.01 |
| Nov 5, 1973 |
2.01 |
| Nov 2, 1973 |
2.01 |
| Nov 1, 1973 |
2.02 |
| Oct 31, 1973 |
2.02 |
| Oct 30, 1973 |
2.02 |
| Oct 29, 1973 |
2.02 |
| Oct 26, 1973 |
2.02 |
| Oct 25, 1973 |
2.01 |
| Oct 24, 1973 |
2.01 |
| Oct 23, 1973 |
2.01 |
| Oct 22, 1973 |
2.01 |
| Oct 19, 1973 |
2.00 |
| Oct 18, 1973 |
2.00 |
| Oct 17, 1973 |
1.99 |
| Oct 16, 1973 |
1.99 |
| Oct 15, 1973 |
1.98 |
| Oct 12, 1973 |
1.98 |
| Oct 11, 1973 |
1.97 |
| Oct 10, 1973 |
1.97 |
| Oct 9, 1973 |
1.97 |
| Oct 8, 1973 |
1.96 |
| Oct 5, 1973 |
1.96 |
| Oct 4, 1973 |
1.95 |
| Oct 3, 1973 |
1.95 |
| Oct 2, 1973 |
1.94 |
| Oct 1, 1973 |
1.94 |
| Sep 28, 1973 |
1.93 |
| Sep 27, 1973 |
1.92 |
| Sep 26, 1973 |
1.92 |
| Sep 25, 1973 |
1.91 |
| Sep 24, 1973 |
1.90 |
| Sep 21, 1973 |
1.89 |
| Sep 20, 1973 |
1.89 |
| Sep 19, 1973 |
1.88 |
| Sep 18, 1973 |
1.87 |
| Sep 17, 1973 |
1.86 |
| Sep 14, 1973 |
1.86 |
| Sep 13, 1973 |
1.84 |
| Sep 12, 1973 |
1.83 |
| Sep 11, 1973 |
1.82 |
| Sep 10, 1973 |
1.81 |
| Sep 7, 1973 |
1.80 |
| Sep 6, 1973 |
1.79 |
| Sep 5, 1973 |
1.78 |
| Sep 4, 1973 |
1.76 |
| Aug 31, 1973 |
1.75 |
| Aug 30, 1973 |
1.74 |
| Aug 29, 1973 |
1.73 |
| Aug 28, 1973 |
1.72 |
| Aug 27, 1973 |
1.71 |
| Aug 24, 1973 |
1.70 |
| Aug 23, 1973 |
1.69 |
| Aug 22, 1973 |
1.68 |
| Aug 21, 1973 |
1.67 |
| Aug 20, 1973 |
1.67 |
| Aug 17, 1973 |
1.66 |
| Aug 16, 1973 |
1.65 |
| Aug 15, 1973 |
1.64 |
| Aug 14, 1973 |
1.63 |
| Aug 13, 1973 |
1.63 |
| Aug 10, 1973 |
1.62 |
| Aug 9, 1973 |
1.61 |
| Aug 8, 1973 |
1.60 |
| Aug 7, 1973 |
1.60 |
| Aug 6, 1973 |
1.59 |
| Aug 3, 1973 |
1.58 |
| Aug 2, 1973 |
1.57 |
| Aug 1, 1973 |
1.57 |
| Jul 31, 1973 |
1.56 |
| Jul 30, 1973 |
1.55 |
| Jul 27, 1973 |
1.54 |
| Jul 26, 1973 |
1.53 |
| Jul 25, 1973 |
1.52 |
| Jul 24, 1973 |
1.51 |
| Jul 23, 1973 |
1.51 |
| Jul 20, 1973 |
1.50 |
| Jul 19, 1973 |
1.49 |
| Jul 18, 1973 |
1.49 |
| Jul 17, 1973 |
1.48 |
| Jul 16, 1973 |
1.47 |
| Jul 13, 1973 |
1.47 |
| Jul 12, 1973 |
1.46 |
| Jul 11, 1973 |
1.46 |
| Jul 10, 1973 |
1.45 |
| Jul 9, 1973 |
1.45 |
| Jul 6, 1973 |
1.45 |
| Jul 5, 1973 |
1.45 |
| Jul 3, 1973 |
1.45 |
| Jul 2, 1973 |
1.45 |
| Jun 29, 1973 |
1.45 |
| Jun 28, 1973 |
1.45 |
| Jun 27, 1973 |
1.45 |
| Jun 26, 1973 |
1.45 |
| Jun 25, 1973 |
1.45 |
| Jun 22, 1973 |
1.45 |
| Jun 21, 1973 |
1.45 |
| Jun 20, 1973 |
1.45 |
| Jun 19, 1973 |
1.45 |
| Jun 18, 1973 |
1.45 |
| Jun 15, 1973 |
1.45 |
| Jun 14, 1973 |
1.45 |
| Jun 13, 1973 |
1.44 |
| Jun 12, 1973 |
1.44 |
| Jun 11, 1973 |
1.44 |
| Jun 8, 1973 |
1.44 |
| Jun 7, 1973 |
1.44 |
| Jun 6, 1973 |
1.43 |
| Jun 5, 1973 |
1.43 |
| Jun 4, 1973 |
1.43 |
| Jun 1, 1973 |
1.43 |
| May 31, 1973 |
1.42 |
| May 30, 1973 |
1.42 |
| May 29, 1973 |
1.42 |
| May 25, 1973 |
1.41 |
| May 24, 1973 |
1.41 |
| May 23, 1973 |
1.40 |
| May 22, 1973 |
1.40 |
| May 21, 1973 |
1.40 |
| May 18, 1973 |
1.40 |
| May 17, 1973 |
1.40 |
| May 16, 1973 |
1.40 |
| May 15, 1973 |
1.40 |
| May 14, 1973 |
1.40 |
| May 11, 1973 |
1.40 |
| May 10, 1973 |
1.40 |
| May 9, 1973 |
1.40 |
| May 8, 1973 |
1.40 |
| May 7, 1973 |
1.40 |
| May 4, 1973 |
1.40 |
| May 3, 1973 |
1.40 |
| May 2, 1973 |
1.40 |
| May 1, 1973 |
1.40 |
| Apr 30, 1973 |
1.40 |
| Apr 27, 1973 |
1.40 |
| Apr 26, 1973 |
1.40 |
| Apr 25, 1973 |
1.41 |
| Apr 24, 1973 |
1.41 |
| Apr 23, 1973 |
1.41 |
| Apr 19, 1973 |
1.41 |
| Apr 18, 1973 |
1.41 |
| Apr 17, 1973 |
1.41 |
| Apr 16, 1973 |
1.41 |
| Apr 13, 1973 |
1.42 |
| Apr 12, 1973 |
1.42 |
| Apr 11, 1973 |
1.42 |
| Apr 10, 1973 |
1.42 |
| Apr 9, 1973 |
1.43 |
| Apr 6, 1973 |
1.43 |
| Apr 5, 1973 |
1.43 |
| Apr 4, 1973 |
1.44 |
| Apr 3, 1973 |
1.44 |
| Apr 2, 1973 |
1.44 |
| Mar 30, 1973 |
1.45 |
| Mar 29, 1973 |
1.45 |
| Mar 28, 1973 |
1.45 |
| Mar 27, 1973 |
1.46 |
| Mar 26, 1973 |
1.46 |
| Mar 23, 1973 |
1.47 |
| Mar 22, 1973 |
1.49 |
| Mar 21, 1973 |
1.50 |
| Mar 20, 1973 |
1.52 |
| Mar 19, 1973 |
1.53 |
| Mar 16, 1973 |
1.54 |
| Mar 15, 1973 |
1.56 |
| Mar 14, 1973 |
1.57 |
| Mar 13, 1973 |
1.58 |
| Mar 12, 1973 |
1.59 |
| Mar 9, 1973 |
1.60 |
| Mar 8, 1973 |
1.61 |
| Mar 7, 1973 |
1.62 |
| Mar 6, 1973 |
1.63 |
| Mar 5, 1973 |
1.64 |
| Mar 2, 1973 |
1.65 |
| Mar 1, 1973 |
1.67 |
| Feb 28, 1973 |
1.68 |
| Feb 27, 1973 |
1.70 |
| Feb 26, 1973 |
1.71 |
| Feb 23, 1973 |
1.72 |
| Feb 22, 1973 |
1.74 |
| Feb 21, 1973 |
1.75 |
| Feb 20, 1973 |
1.76 |
| Feb 16, 1973 |
1.77 |
| Feb 15, 1973 |
1.78 |
| Feb 14, 1973 |
1.79 |
| Feb 13, 1973 |
1.80 |
| Feb 12, 1973 |
1.82 |
| Feb 9, 1973 |
1.83 |
| Feb 8, 1973 |
1.84 |
| Feb 7, 1973 |
1.85 |
| Feb 6, 1973 |
1.86 |
| Feb 5, 1973 |
1.87 |
| Feb 2, 1973 |
1.88 |
| Feb 1, 1973 |
1.89 |
| Jan 31, 1973 |
1.90 |
| Jan 30, 1973 |
1.91 |
| Jan 29, 1973 |
1.92 |
| Jan 26, 1973 |
1.93 |
| Jan 24, 1973 |
1.94 |
| Jan 23, 1973 |
1.95 |
| Jan 22, 1973 |
1.96 |
| Jan 19, 1973 |
1.97 |
| Jan 18, 1973 |
1.98 |
| Jan 17, 1973 |
1.99 |
| Jan 16, 1973 |
1.99 |
| Jan 15, 1973 |
2.00 |
| Jan 12, 1973 |
2.01 |
| Jan 11, 1973 |
2.01 |
| Jan 10, 1973 |
2.01 |
| Jan 9, 1973 |
2.01 |
| Jan 8, 1973 |
2.01 |
| Jan 5, 1973 |
2.01 |
| Jan 4, 1973 |
2.02 |
| Jan 3, 1973 |
2.02 |
| Jan 2, 1973 |
2.02 |
| Dec 29, 1972 |
2.02 |
| Dec 27, 1972 |
2.02 |
| Dec 26, 1972 |
2.03 |
| Dec 22, 1972 |
2.03 |
| Dec 21, 1972 |
2.04 |
| Dec 20, 1972 |
2.05 |
| Dec 19, 1972 |
2.05 |
| Dec 18, 1972 |
2.06 |
| Dec 15, 1972 |
2.06 |
| Dec 14, 1972 |
2.07 |
| Dec 13, 1972 |
2.07 |
| Dec 12, 1972 |
2.07 |
| Dec 11, 1972 |
2.08 |
| Dec 8, 1972 |
2.08 |
| Dec 7, 1972 |
2.08 |
| Dec 6, 1972 |
2.09 |
| Dec 5, 1972 |
2.09 |
| Dec 4, 1972 |
2.09 |
| Dec 1, 1972 |
2.10 |
| Nov 30, 1972 |
2.11 |
| Nov 29, 1972 |
2.11 |
| Nov 28, 1972 |
2.11 |
| Nov 27, 1972 |
2.11 |
| Nov 24, 1972 |
2.11 |
| Nov 22, 1972 |
2.12 |
| Nov 21, 1972 |
2.12 |
| Nov 20, 1972 |
2.12 |
| Nov 17, 1972 |
2.13 |
| Nov 16, 1972 |
2.13 |
| Nov 15, 1972 |
2.14 |
| Nov 14, 1972 |
2.14 |
| Nov 13, 1972 |
2.15 |
| Nov 10, 1972 |
2.15 |
| Nov 9, 1972 |
2.15 |
| Nov 8, 1972 |
2.16 |
| Nov 6, 1972 |
2.16 |
| Nov 3, 1972 |
2.17 |
| Nov 2, 1972 |
2.18 |
| Nov 1, 1972 |
2.18 |
| Oct 31, 1972 |
2.19 |
| Oct 30, 1972 |
2.20 |
| Oct 27, 1972 |
2.21 |
| Oct 26, 1972 |
2.21 |
| Oct 25, 1972 |
2.22 |
| Oct 24, 1972 |
2.22 |
| Oct 23, 1972 |
2.23 |
| Oct 20, 1972 |
2.23 |
| Oct 19, 1972 |
2.24 |
| Oct 18, 1972 |
2.24 |
| Oct 17, 1972 |
2.24 |
| Oct 16, 1972 |
2.25 |
| Oct 13, 1972 |
2.25 |
| Oct 12, 1972 |
2.25 |
| Oct 11, 1972 |
2.25 |
| Oct 10, 1972 |
2.25 |
| Oct 9, 1972 |
2.25 |
| Oct 6, 1972 |
2.25 |
| Oct 5, 1972 |
2.25 |
| Oct 4, 1972 |
2.25 |
| Oct 3, 1972 |
2.25 |
| Oct 2, 1972 |
2.25 |
| Sep 29, 1972 |
2.25 |
| Sep 28, 1972 |
2.25 |
| Sep 27, 1972 |
2.25 |
| Sep 26, 1972 |
2.26 |
| Sep 25, 1972 |
2.26 |
| Sep 22, 1972 |
2.26 |
| Sep 21, 1972 |
2.26 |
| Sep 20, 1972 |
2.26 |
| Sep 19, 1972 |
2.27 |
| Sep 18, 1972 |
2.27 |
| Sep 15, 1972 |
2.27 |
| Sep 14, 1972 |
2.28 |
| Sep 13, 1972 |
2.28 |
| Sep 12, 1972 |
2.29 |
| Sep 11, 1972 |
2.29 |
| Sep 8, 1972 |
2.30 |
| Sep 7, 1972 |
2.30 |
| Sep 6, 1972 |
2.30 |
| Sep 5, 1972 |
2.30 |
| Sep 1, 1972 |
2.30 |
| Aug 31, 1972 |
2.31 |
| Aug 30, 1972 |
2.31 |
| Aug 29, 1972 |
2.32 |
| Aug 28, 1972 |
2.32 |
| Aug 25, 1972 |
2.33 |
| Aug 24, 1972 |
2.33 |
| Aug 23, 1972 |
2.33 |
| Aug 22, 1972 |
2.34 |
| Aug 21, 1972 |
2.34 |
| Aug 18, 1972 |
2.35 |
| Aug 17, 1972 |
2.35 |
| Aug 16, 1972 |
2.36 |
| Aug 15, 1972 |
2.36 |
| Aug 14, 1972 |
2.37 |
| Aug 11, 1972 |
2.37 |
| Aug 10, 1972 |
2.38 |
| Aug 9, 1972 |
2.38 |
| Aug 8, 1972 |
2.39 |
| Aug 7, 1972 |
2.39 |
| Aug 4, 1972 |
2.40 |
| Aug 3, 1972 |
2.40 |
| Aug 2, 1972 |
2.40 |
| Aug 1, 1972 |
2.41 |
| Jul 31, 1972 |
2.41 |
| Jul 28, 1972 |
2.42 |
| Jul 27, 1972 |
2.42 |
| Jul 26, 1972 |
2.43 |
| Jul 25, 1972 |
2.43 |
| Jul 24, 1972 |
2.43 |
| Jul 21, 1972 |
2.43 |
| Jul 20, 1972 |
2.44 |
| Jul 19, 1972 |
2.44 |
| Jul 18, 1972 |
2.44 |
| Jul 17, 1972 |
2.44 |
| Jul 14, 1972 |
2.45 |
| Jul 13, 1972 |
2.45 |
| Jul 12, 1972 |
2.46 |
| Jul 11, 1972 |
2.46 |
| Jul 10, 1972 |
2.47 |
| Jul 7, 1972 |
2.47 |
| Jul 6, 1972 |
2.47 |
| Jul 5, 1972 |
2.47 |
| Jul 3, 1972 |
2.48 |
| Jun 30, 1972 |
2.48 |
| Jun 29, 1972 |
2.49 |
| Jun 28, 1972 |
2.49 |
| Jun 27, 1972 |
2.50 |
| Jun 26, 1972 |
2.50 |
| Jun 23, 1972 |
2.50 |
| Jun 22, 1972 |
2.50 |
| Jun 21, 1972 |
2.51 |
| Jun 20, 1972 |
2.51 |
| Jun 19, 1972 |
2.51 |
| Jun 16, 1972 |
2.51 |
| Jun 15, 1972 |
2.51 |
| Jun 14, 1972 |
2.52 |
| Jun 13, 1972 |
2.52 |
| Jun 12, 1972 |
2.52 |
| Jun 9, 1972 |
2.52 |
| Jun 8, 1972 |
2.53 |
| Jun 7, 1972 |
2.53 |
| Jun 6, 1972 |
2.53 |
| Jun 5, 1972 |
2.53 |
| Jun 2, 1972 |
2.53 |
| Jun 1, 1972 |
2.53 |
| May 31, 1972 |
2.53 |
| May 30, 1972 |
2.53 |
| May 26, 1972 |
2.53 |
| May 25, 1972 |
2.54 |
| May 24, 1972 |
2.54 |
| May 23, 1972 |
2.54 |
| May 22, 1972 |
2.54 |
| May 19, 1972 |
2.55 |
| May 18, 1972 |
2.55 |
| May 17, 1972 |
2.55 |
| May 16, 1972 |
2.56 |
| May 15, 1972 |
2.57 |
| May 12, 1972 |
2.57 |
| May 11, 1972 |
2.58 |
| May 10, 1972 |
2.58 |
| May 9, 1972 |
2.58 |
| May 8, 1972 |
2.59 |
| May 5, 1972 |
2.59 |
| May 4, 1972 |
2.59 |
| May 3, 1972 |
2.59 |
| May 2, 1972 |
2.59 |
| May 1, 1972 |
2.59 |
| Apr 28, 1972 |
2.59 |
| Apr 27, 1972 |
2.59 |
| Apr 26, 1972 |
2.60 |
| Apr 25, 1972 |
2.60 |
| Apr 24, 1972 |
2.61 |
| Apr 21, 1972 |
2.61 |
| Apr 20, 1972 |
2.61 |
| Apr 19, 1972 |
2.62 |
| Apr 18, 1972 |
2.62 |
| Apr 17, 1972 |
2.62 |
| Apr 14, 1972 |
2.63 |
| Apr 13, 1972 |
2.63 |
| Apr 12, 1972 |
2.64 |
| Apr 11, 1972 |
2.64 |
| Apr 10, 1972 |
2.64 |
| Apr 7, 1972 |
2.64 |
| Apr 6, 1972 |
2.64 |
| Apr 5, 1972 |
2.64 |
| Apr 4, 1972 |
2.64 |
| Apr 3, 1972 |
2.64 |
| Mar 30, 1972 |
2.64 |
| Mar 29, 1972 |
2.64 |
| Mar 28, 1972 |
2.64 |
| Mar 27, 1972 |
2.64 |
| Mar 24, 1972 |
2.64 |
| Mar 23, 1972 |
2.64 |
| Mar 22, 1972 |
2.64 |
| Mar 21, 1972 |
2.65 |
| Mar 20, 1972 |
2.65 |
| Mar 17, 1972 |
2.65 |
| Mar 16, 1972 |
2.65 |
| Mar 15, 1972 |
2.66 |
| Mar 14, 1972 |
2.66 |
| Mar 13, 1972 |
2.66 |
| Mar 10, 1972 |
2.67 |
| Mar 9, 1972 |
2.67 |
| Mar 8, 1972 |
2.67 |
| Mar 7, 1972 |
2.67 |
| Mar 6, 1972 |
2.67 |
| Mar 3, 1972 |
2.67 |
| Mar 2, 1972 |
2.67 |
| Mar 1, 1972 |
2.67 |
| Feb 29, 1972 |
2.67 |
| Feb 28, 1972 |
2.67 |
| Feb 25, 1972 |
2.67 |
| Feb 24, 1972 |
2.67 |
| Feb 23, 1972 |
2.67 |
| Feb 22, 1972 |
2.67 |
| Feb 18, 1972 |
2.67 |
| Feb 17, 1972 |
2.67 |
| Feb 16, 1972 |
2.66 |
| Feb 15, 1972 |
2.66 |
| Feb 14, 1972 |
2.65 |
| Feb 11, 1972 |
2.64 |
| Feb 10, 1972 |
2.64 |
| Feb 9, 1972 |
2.63 |
| Feb 8, 1972 |
2.62 |
| Feb 7, 1972 |
2.61 |
| Feb 4, 1972 |
2.60 |
| Feb 3, 1972 |
2.59 |
| Feb 2, 1972 |
2.58 |
| Feb 1, 1972 |
2.57 |
| Jan 31, 1972 |
2.57 |
| Jan 28, 1972 |
2.56 |
| Jan 27, 1972 |
2.56 |
| Jan 26, 1972 |
2.56 |
| Jan 25, 1972 |
2.55 |
| Jan 24, 1972 |
2.55 |
| Jan 21, 1972 |
2.55 |
| Jan 20, 1972 |
2.55 |
| Jan 19, 1972 |
2.56 |
| Jan 18, 1972 |
2.56 |
| Jan 17, 1972 |
2.56 |
| Jan 14, 1972 |
2.55 |
| Jan 13, 1972 |
2.55 |
| Jan 12, 1972 |
2.55 |
| Jan 11, 1972 |
2.55 |
| Jan 10, 1972 |
2.55 |
| Jan 7, 1972 |
2.55 |
| Jan 6, 1972 |
2.55 |
| Jan 5, 1972 |
2.55 |
| Jan 4, 1972 |
2.54 |
| Jan 3, 1972 |
2.54 |
| Dec 31, 1971 |
2.54 |
| Dec 30, 1971 |
2.54 |
| Dec 29, 1971 |
2.54 |
| Dec 28, 1971 |
2.54 |
| Dec 27, 1971 |
2.54 |
| Dec 23, 1971 |
2.54 |
| Dec 22, 1971 |
2.54 |
| Dec 21, 1971 |
2.54 |
| Dec 20, 1971 |
2.54 |
| Dec 17, 1971 |
2.54 |
| Dec 16, 1971 |
2.54 |
| Dec 15, 1971 |
2.54 |
| Dec 14, 1971 |
2.55 |
| Dec 13, 1971 |
2.55 |
| Dec 10, 1971 |
2.56 |
| Dec 9, 1971 |
2.56 |
| Dec 8, 1971 |
2.57 |
| Dec 7, 1971 |
2.57 |
| Dec 6, 1971 |
2.58 |
| Dec 3, 1971 |
2.58 |
| Dec 2, 1971 |
2.59 |
| Dec 1, 1971 |
2.59 |
| Nov 30, 1971 |
2.60 |
| Nov 29, 1971 |
2.60 |
| Nov 26, 1971 |
2.61 |
| Nov 24, 1971 |
2.62 |
| Nov 23, 1971 |
2.63 |
| Nov 22, 1971 |
2.64 |
| Nov 19, 1971 |
2.64 |
| Nov 18, 1971 |
2.65 |
| Nov 17, 1971 |
2.66 |
| Nov 16, 1971 |
2.67 |
| Nov 15, 1971 |
2.67 |
| Nov 12, 1971 |
2.68 |
| Nov 11, 1971 |
2.69 |
| Nov 10, 1971 |
2.70 |
| Nov 9, 1971 |
2.70 |
| Nov 8, 1971 |
2.70 |
| Nov 5, 1971 |
2.71 |
| Nov 4, 1971 |
2.71 |
| Nov 3, 1971 |
2.71 |
| Nov 2, 1971 |
2.71 |
| Nov 1, 1971 |
2.72 |
| Oct 29, 1971 |
2.72 |
| Oct 28, 1971 |
2.72 |
| Oct 27, 1971 |
2.73 |
| Oct 26, 1971 |
2.73 |
| Oct 25, 1971 |
2.73 |
| Oct 22, 1971 |
2.74 |
| Oct 21, 1971 |
2.74 |
| Oct 20, 1971 |
2.74 |
| Oct 19, 1971 |
2.74 |
| Oct 18, 1971 |
2.73 |
| Oct 15, 1971 |
2.73 |
| Oct 14, 1971 |
2.73 |
| Oct 13, 1971 |
2.73 |
| Oct 12, 1971 |
2.73 |
| Oct 11, 1971 |
2.72 |
| Oct 8, 1971 |
2.73 |
| Oct 7, 1971 |
2.73 |
| Oct 6, 1971 |
2.73 |
| Oct 5, 1971 |
2.73 |
| Oct 4, 1971 |
2.73 |
| Oct 1, 1971 |
2.73 |
| Sep 30, 1971 |
2.73 |
| Sep 29, 1971 |
2.73 |
| Sep 28, 1971 |
2.74 |
| Sep 27, 1971 |
2.74 |
| Sep 24, 1971 |
2.74 |
| Sep 23, 1971 |
2.75 |
| Sep 22, 1971 |
2.75 |
| Sep 21, 1971 |
2.75 |
| Sep 20, 1971 |
2.75 |
| Sep 17, 1971 |
2.75 |
| Sep 16, 1971 |
2.75 |
| Sep 15, 1971 |
2.75 |
| Sep 14, 1971 |
2.75 |
| Sep 13, 1971 |
2.75 |
| Sep 10, 1971 |
2.75 |
| Sep 9, 1971 |
2.75 |
| Sep 8, 1971 |
2.75 |
| Sep 7, 1971 |
2.75 |
| Sep 3, 1971 |
2.75 |
| Sep 2, 1971 |
2.74 |
| Sep 1, 1971 |
2.74 |
| Aug 31, 1971 |
2.74 |
| Aug 30, 1971 |
2.74 |
| Aug 27, 1971 |
2.74 |
| Aug 26, 1971 |
2.74 |
| Aug 25, 1971 |
2.74 |
| Aug 24, 1971 |
2.74 |
| Aug 23, 1971 |
2.74 |
| Aug 20, 1971 |
2.74 |
| Aug 19, 1971 |
2.74 |
| Aug 18, 1971 |
2.74 |
| Aug 17, 1971 |
2.74 |
| Aug 16, 1971 |
2.74 |
| Aug 13, 1971 |
2.74 |
| Aug 12, 1971 |
2.74 |
| Aug 11, 1971 |
2.74 |
| Aug 10, 1971 |
2.75 |
| Aug 9, 1971 |
2.75 |
| Aug 6, 1971 |
2.76 |
| Aug 5, 1971 |
2.76 |
| Aug 4, 1971 |
2.76 |
| Aug 3, 1971 |
2.76 |
| Aug 2, 1971 |
2.76 |
| Jul 30, 1971 |
2.76 |
| Jul 29, 1971 |
2.77 |
| Jul 28, 1971 |
2.77 |
| Jul 27, 1971 |
2.77 |
| Jul 26, 1971 |
2.77 |
| Jul 23, 1971 |
2.77 |
| Jul 22, 1971 |
2.77 |
| Jul 21, 1971 |
2.77 |
| Jul 20, 1971 |
2.77 |
| Jul 19, 1971 |
2.77 |
| Jul 16, 1971 |
2.77 |
| Jul 15, 1971 |
2.77 |
| Jul 14, 1971 |
2.78 |
| Jul 13, 1971 |
2.78 |
| Jul 12, 1971 |
2.78 |
| Jul 9, 1971 |
2.79 |
| Jul 8, 1971 |
2.79 |
| Jul 7, 1971 |
2.80 |
| Jul 6, 1971 |
2.80 |
| Jul 2, 1971 |
2.80 |
| Jul 1, 1971 |
2.81 |
| Jun 30, 1971 |
2.81 |
| Jun 29, 1971 |
2.81 |
| Jun 28, 1971 |
2.81 |
| Jun 25, 1971 |
2.81 |
| Jun 24, 1971 |
2.81 |
| Jun 23, 1971 |
2.81 |
| Jun 22, 1971 |
2.81 |
| Jun 21, 1971 |
2.81 |
| Jun 18, 1971 |
2.81 |
| Jun 17, 1971 |
2.81 |
| Jun 16, 1971 |
2.80 |
| Jun 15, 1971 |
2.80 |
| Jun 14, 1971 |
2.80 |
| Jun 11, 1971 |
2.80 |
| Jun 10, 1971 |
2.79 |
| Jun 9, 1971 |
2.78 |
| Jun 8, 1971 |
2.78 |
| Jun 7, 1971 |
2.78 |
| Jun 4, 1971 |
2.77 |
| Jun 3, 1971 |
2.77 |
| Jun 2, 1971 |
2.76 |
| Jun 1, 1971 |
2.76 |
| May 28, 1971 |
2.75 |
| May 27, 1971 |
2.75 |
| May 26, 1971 |
2.74 |
| May 25, 1971 |
2.74 |
| May 24, 1971 |
2.74 |
| May 21, 1971 |
2.74 |
| May 20, 1971 |
2.73 |
| May 19, 1971 |
2.73 |
| May 18, 1971 |
2.73 |
| May 17, 1971 |
2.72 |
| May 14, 1971 |
2.72 |
| May 13, 1971 |
2.71 |
| May 12, 1971 |
2.71 |
| May 11, 1971 |
2.70 |
| May 10, 1971 |
2.69 |
| May 7, 1971 |
2.68 |
| May 6, 1971 |
2.67 |
| May 5, 1971 |
2.66 |
| May 4, 1971 |
2.65 |
| May 3, 1971 |
2.64 |
| Apr 30, 1971 |
2.63 |
| Apr 29, 1971 |
2.62 |
| Apr 28, 1971 |
2.61 |
| Apr 27, 1971 |
2.60 |
| Apr 26, 1971 |
2.59 |
| Apr 23, 1971 |
2.59 |
| Apr 22, 1971 |
2.58 |
| Apr 21, 1971 |
2.57 |
| Apr 20, 1971 |
2.56 |
| Apr 19, 1971 |
2.56 |
| Apr 16, 1971 |
2.55 |
| Apr 15, 1971 |
2.55 |
| Apr 14, 1971 |
2.54 |
| Apr 13, 1971 |
2.54 |
| Apr 12, 1971 |
2.53 |
| Apr 8, 1971 |
2.53 |
| Apr 7, 1971 |
2.52 |
| Apr 6, 1971 |
2.52 |
| Apr 5, 1971 |
2.52 |
| Apr 2, 1971 |
2.51 |
| Apr 1, 1971 |
2.51 |
| Mar 31, 1971 |
2.51 |
| Mar 30, 1971 |
2.50 |
| Mar 29, 1971 |
2.50 |
| Mar 26, 1971 |
2.50 |
| Mar 25, 1971 |
2.49 |
| Mar 24, 1971 |
2.49 |
| Mar 23, 1971 |
2.49 |
| Mar 22, 1971 |
2.48 |
| Mar 19, 1971 |
2.48 |
| Mar 18, 1971 |
2.47 |
| Mar 17, 1971 |
2.46 |
| Mar 16, 1971 |
2.46 |
| Mar 15, 1971 |
2.45 |
| Mar 12, 1971 |
2.44 |
| Mar 11, 1971 |
2.43 |
| Mar 10, 1971 |
2.43 |
| Mar 9, 1971 |
2.42 |
| Mar 8, 1971 |
2.41 |
| Mar 5, 1971 |
2.40 |
| Mar 4, 1971 |
2.39 |
| Mar 3, 1971 |
2.38 |
| Mar 2, 1971 |
2.37 |
| Mar 1, 1971 |
2.36 |
| Feb 26, 1971 |
2.36 |
| Feb 25, 1971 |
2.35 |
| Feb 24, 1971 |
2.34 |
| Feb 23, 1971 |
2.33 |
| Feb 22, 1971 |
2.33 |
| Feb 19, 1971 |
2.32 |
| Feb 18, 1971 |
2.31 |
| Feb 17, 1971 |
2.30 |
| Feb 16, 1971 |
2.29 |
| Feb 12, 1971 |
2.28 |
| Feb 11, 1971 |
2.28 |
| Feb 10, 1971 |
2.27 |
| Feb 9, 1971 |
2.26 |
| Feb 8, 1971 |
2.25 |
| Feb 5, 1971 |
2.24 |
| Feb 4, 1971 |
2.23 |
| Feb 3, 1971 |
2.22 |
| Feb 2, 1971 |
2.21 |
| Feb 1, 1971 |
2.20 |
| Jan 29, 1971 |
2.19 |
| Jan 28, 1971 |
2.18 |
| Jan 27, 1971 |
2.17 |
| Jan 26, 1971 |
2.16 |
| Jan 25, 1971 |
2.15 |
| Jan 22, 1971 |
2.15 |
| Jan 21, 1971 |
2.14 |
| Jan 20, 1971 |
2.13 |
| Jan 19, 1971 |
2.13 |
| Jan 18, 1971 |
2.12 |
| Jan 15, 1971 |
2.11 |
| Jan 14, 1971 |
2.10 |
| Jan 13, 1971 |
2.09 |
| Jan 12, 1971 |
2.09 |
| Jan 11, 1971 |
2.08 |
| Jan 8, 1971 |
2.07 |
| Jan 7, 1971 |
2.07 |
| Jan 6, 1971 |
2.06 |
| Jan 5, 1971 |
2.06 |
| Jan 4, 1971 |
2.05 |
| Dec 31, 1970 |
2.05 |
| Dec 30, 1970 |
2.04 |
| Dec 29, 1970 |
2.04 |
| Dec 28, 1970 |
2.03 |
| Dec 24, 1970 |
2.03 |
| Dec 23, 1970 |
2.03 |
| Dec 22, 1970 |
2.03 |
| Dec 21, 1970 |
2.03 |
| Dec 18, 1970 |
2.02 |
| Dec 17, 1970 |
2.02 |
| Dec 16, 1970 |
2.02 |
| Dec 15, 1970 |
2.02 |
| Dec 14, 1970 |
2.02 |
| Dec 11, 1970 |
2.02 |
| Dec 10, 1970 |
2.02 |
| Dec 9, 1970 |
2.02 |
| Dec 8, 1970 |
2.02 |
| Dec 7, 1970 |
2.02 |
| Dec 4, 1970 |
2.02 |
| Dec 3, 1970 |
2.02 |
| Dec 2, 1970 |
2.02 |
| Dec 1, 1970 |
2.02 |
| Nov 30, 1970 |
2.01 |
| Nov 25, 1970 |
2.01 |
| Nov 24, 1970 |
2.01 |
| Nov 23, 1970 |
2.01 |
| Nov 20, 1970 |
2.00 |
| Nov 19, 1970 |
2.00 |
| Nov 18, 1970 |
1.99 |
| Nov 17, 1970 |
1.99 |
| Nov 16, 1970 |
1.98 |
| Nov 13, 1970 |
1.98 |
| Nov 12, 1970 |
1.97 |
| Nov 11, 1970 |
1.97 |
| Nov 10, 1970 |
1.96 |
| Nov 9, 1970 |
1.96 |
| Nov 6, 1970 |
1.95 |
| Nov 5, 1970 |
1.94 |
| Nov 4, 1970 |
1.94 |
| Nov 3, 1970 |
1.93 |
| Nov 2, 1970 |
1.93 |
| Oct 30, 1970 |
1.92 |
| Oct 29, 1970 |
1.92 |
| Oct 28, 1970 |
1.91 |
| Oct 27, 1970 |
1.91 |
| Oct 26, 1970 |
1.90 |
| Oct 23, 1970 |
1.89 |
| Oct 22, 1970 |
1.89 |
| Oct 21, 1970 |
1.88 |
| Oct 20, 1970 |
1.88 |
| Oct 19, 1970 |
1.87 |
| Oct 16, 1970 |
1.87 |
| Oct 15, 1970 |
1.86 |
| Oct 14, 1970 |
1.86 |
| Oct 13, 1970 |
1.85 |
| Oct 12, 1970 |
1.85 |
| Oct 9, 1970 |
1.84 |
| Oct 8, 1970 |
1.84 |
| Oct 7, 1970 |
1.84 |
| Oct 6, 1970 |
1.83 |
| Oct 5, 1970 |
1.82 |
| Oct 2, 1970 |
1.82 |
| Oct 1, 1970 |
1.82 |
| Sep 30, 1970 |
1.81 |
| Sep 29, 1970 |
1.80 |
| Sep 28, 1970 |
1.80 |
| Sep 25, 1970 |
1.79 |
| Sep 24, 1970 |
1.79 |
| Sep 23, 1970 |
1.78 |
| Sep 22, 1970 |
1.78 |
| Sep 21, 1970 |
1.77 |
| Sep 18, 1970 |
1.76 |
| Sep 17, 1970 |
1.76 |
| Sep 16, 1970 |
1.75 |
| Sep 15, 1970 |
1.75 |
| Sep 14, 1970 |
1.75 |
| Sep 11, 1970 |
1.75 |
| Sep 10, 1970 |
1.74 |
| Sep 9, 1970 |
1.74 |
| Sep 8, 1970 |
1.75 |
| Sep 4, 1970 |
1.75 |
| Sep 3, 1970 |
1.75 |
| Sep 2, 1970 |
1.75 |
| Sep 1, 1970 |
1.75 |
| Aug 31, 1970 |
1.76 |
| Aug 28, 1970 |
1.76 |
| Aug 27, 1970 |
1.76 |
| Aug 26, 1970 |
1.76 |
| Aug 25, 1970 |
1.76 |
| Aug 24, 1970 |
1.77 |
| Aug 21, 1970 |
1.77 |
| Aug 20, 1970 |
1.77 |
| Aug 19, 1970 |
1.77 |
| Aug 18, 1970 |
1.78 |
| Aug 17, 1970 |
1.78 |
| Aug 14, 1970 |
1.78 |
| Aug 13, 1970 |
1.79 |
| Aug 12, 1970 |
1.79 |
| Aug 11, 1970 |
1.79 |
| Aug 10, 1970 |
1.80 |
| Aug 7, 1970 |
1.80 |
| Aug 6, 1970 |
1.79 |
| Aug 5, 1970 |
1.79 |
| Aug 4, 1970 |
1.78 |
| Aug 3, 1970 |
1.78 |
| Jul 31, 1970 |
1.77 |
| Jul 30, 1970 |
1.77 |
| Jul 29, 1970 |
1.77 |
| Jul 28, 1970 |
1.77 |
| Jul 27, 1970 |
1.77 |
| Jul 24, 1970 |
1.77 |
| Jul 23, 1970 |
1.77 |
| Jul 22, 1970 |
1.77 |
| Jul 21, 1970 |
1.77 |
| Jul 20, 1970 |
1.78 |
| Jul 17, 1970 |
1.78 |
| Jul 16, 1970 |
1.78 |
| Jul 15, 1970 |
1.78 |
| Jul 14, 1970 |
1.78 |
| Jul 13, 1970 |
1.78 |
| Jul 10, 1970 |
1.78 |
| Jul 9, 1970 |
1.79 |
| Jul 8, 1970 |
1.79 |
| Jul 7, 1970 |
1.79 |
| Jul 6, 1970 |
1.79 |
| Jul 2, 1970 |
1.80 |
| Jul 1, 1970 |
1.80 |
| Jun 30, 1970 |
1.80 |
| Jun 29, 1970 |
1.81 |
| Jun 26, 1970 |
1.81 |
| Jun 25, 1970 |
1.81 |
| Jun 24, 1970 |
1.81 |
| Jun 23, 1970 |
1.82 |
| Jun 22, 1970 |
1.82 |
| Jun 19, 1970 |
1.82 |
| Jun 18, 1970 |
1.83 |
| Jun 17, 1970 |
1.83 |
| Jun 16, 1970 |
1.84 |
| Jun 15, 1970 |
1.84 |
| Jun 12, 1970 |
1.84 |
| Jun 11, 1970 |
1.85 |
| Jun 10, 1970 |
1.86 |
| Jun 9, 1970 |
1.87 |
| Jun 8, 1970 |
1.87 |
| Jun 5, 1970 |
1.88 |
| Jun 4, 1970 |
1.88 |
| Jun 3, 1970 |
1.89 |
| Jun 2, 1970 |
1.89 |
| Jun 1, 1970 |
1.90 |
| May 29, 1970 |
1.90 |
| May 28, 1970 |
1.91 |
| May 27, 1970 |
1.92 |
| May 26, 1970 |
1.93 |
| May 25, 1970 |
1.94 |
| May 22, 1970 |
1.95 |
| May 21, 1970 |
1.96 |
| May 20, 1970 |
1.98 |
| May 19, 1970 |
1.98 |
| May 18, 1970 |
1.99 |
| May 15, 1970 |
2.00 |
| May 14, 1970 |
2.01 |
| May 13, 1970 |
2.02 |
| May 12, 1970 |
2.04 |
| May 11, 1970 |
2.04 |
| May 8, 1970 |
2.05 |
| May 7, 1970 |
2.06 |
| May 6, 1970 |
2.07 |
| May 5, 1970 |
2.08 |
| May 4, 1970 |
2.09 |
| May 1, 1970 |
2.09 |
| Apr 30, 1970 |
2.10 |
| Apr 29, 1970 |
2.11 |
| Apr 28, 1970 |
2.11 |
| Apr 27, 1970 |
2.12 |
| Apr 24, 1970 |
2.13 |
| Apr 23, 1970 |
2.14 |
| Apr 22, 1970 |
2.14 |
| Apr 21, 1970 |
2.14 |
| Apr 20, 1970 |
2.14 |
| Apr 17, 1970 |
2.14 |
| Apr 16, 1970 |
2.14 |
| Apr 15, 1970 |
2.15 |
| Apr 14, 1970 |
2.15 |
| Apr 13, 1970 |
2.15 |
| Apr 10, 1970 |
2.15 |
| Apr 9, 1970 |
2.15 |
| Apr 8, 1970 |
2.15 |
| Apr 7, 1970 |
2.14 |
| Apr 6, 1970 |
2.14 |
| Apr 3, 1970 |
2.15 |
| Apr 2, 1970 |
2.14 |
| Apr 1, 1970 |
2.14 |
| Mar 31, 1970 |
2.14 |
| Mar 30, 1970 |
2.14 |
| Mar 26, 1970 |
2.14 |
| Mar 25, 1970 |
2.14 |
| Mar 24, 1970 |
2.14 |
| Mar 23, 1970 |
2.14 |
| Mar 20, 1970 |
2.14 |
| Mar 19, 1970 |
2.14 |
| Mar 18, 1970 |
2.14 |
| Mar 17, 1970 |
2.13 |
| Mar 16, 1970 |
2.13 |
| Mar 13, 1970 |
2.13 |
| Mar 12, 1970 |
2.13 |
| Mar 11, 1970 |
2.13 |
| Mar 10, 1970 |
2.13 |
| Mar 9, 1970 |
2.12 |
| Mar 6, 1970 |
2.12 |
| Mar 5, 1970 |
2.11 |
| Mar 4, 1970 |
2.11 |
| Mar 3, 1970 |
2.10 |
| Mar 2, 1970 |
2.10 |
| Feb 27, 1970 |
2.09 |
| Feb 26, 1970 |
2.09 |
| Feb 25, 1970 |
2.08 |
| Feb 24, 1970 |
2.07 |
| Feb 20, 1970 |
2.07 |
| Feb 19, 1970 |
2.06 |
| Feb 18, 1970 |
2.06 |
| Feb 17, 1970 |
2.06 |
| Feb 16, 1970 |
2.05 |
| Feb 13, 1970 |
2.05 |
| Feb 12, 1970 |
2.05 |
| Feb 11, 1970 |
2.05 |
| Feb 10, 1970 |
2.04 |
| Feb 9, 1970 |
2.04 |
| Feb 6, 1970 |
2.04 |
| Feb 5, 1970 |
2.04 |
| Feb 4, 1970 |
2.04 |
| Feb 3, 1970 |
2.04 |
| Feb 2, 1970 |
2.04 |
| Jan 30, 1970 |
2.04 |
| Jan 29, 1970 |
2.04 |
| Jan 28, 1970 |
2.04 |
| Jan 27, 1970 |
2.04 |
| Jan 26, 1970 |
2.04 |
| Jan 23, 1970 |
2.04 |
| Jan 22, 1970 |
2.04 |
| Jan 21, 1970 |
2.03 |
| Jan 20, 1970 |
2.03 |
| Jan 19, 1970 |
2.03 |
| Jan 16, 1970 |
2.03 |
| Jan 15, 1970 |
2.03 |
| Jan 14, 1970 |
2.02 |
| Jan 13, 1970 |
2.02 |
| Jan 12, 1970 |
2.02 |
| Jan 9, 1970 |
2.02 |
| Jan 8, 1970 |
2.02 |
| Jan 7, 1970 |
2.02 |
| Jan 6, 1970 |
2.02 |
| Jan 5, 1970 |
2.02 |
| Jan 2, 1970 |
2.01 |
| Dec 31, 1969 |
2.02 |
| Dec 30, 1969 |
2.01 |
| Dec 29, 1969 |
2.02 |
| Dec 26, 1969 |
2.01 |
| Dec 24, 1969 |
2.01 |
| Dec 23, 1969 |
2.01 |
| Dec 22, 1969 |
2.01 |
| Dec 19, 1969 |
2.01 |
| Dec 18, 1969 |
2.01 |
| Dec 17, 1969 |
2.01 |
| Dec 16, 1969 |
2.00 |
| Dec 15, 1969 |
2.00 |
| Dec 12, 1969 |
2.00 |
| Dec 11, 1969 |
2.00 |
| Dec 10, 1969 |
2.00 |
| Dec 9, 1969 |
2.00 |
| Dec 8, 1969 |
2.00 |
| Dec 5, 1969 |
2.00 |
| Dec 4, 1969 |
2.00 |
| Dec 3, 1969 |
2.00 |
| Dec 2, 1969 |
2.00 |
| Dec 1, 1969 |
2.00 |
| Nov 28, 1969 |
1.99 |
| Nov 26, 1969 |
1.99 |
| Nov 25, 1969 |
1.99 |
| Nov 24, 1969 |
1.99 |
| Nov 21, 1969 |
1.98 |
| Nov 20, 1969 |
1.98 |
| Nov 19, 1969 |
1.97 |
| Nov 18, 1969 |
1.97 |
| Nov 17, 1969 |
1.96 |
| Nov 14, 1969 |
1.96 |
| Nov 13, 1969 |
1.95 |
| Nov 12, 1969 |
1.95 |
| Nov 11, 1969 |
1.94 |
| Nov 10, 1969 |
1.94 |
| Nov 7, 1969 |
1.93 |
| Nov 6, 1969 |
1.93 |
| Nov 5, 1969 |
1.92 |
| Nov 4, 1969 |
1.92 |
| Nov 3, 1969 |
1.91 |
| Oct 31, 1969 |
1.91 |
| Oct 30, 1969 |
1.90 |
| Oct 29, 1969 |
1.89 |
| Oct 28, 1969 |
1.89 |
| Oct 27, 1969 |
1.88 |
| Oct 24, 1969 |
1.88 |
| Oct 23, 1969 |
1.87 |
| Oct 22, 1969 |
1.87 |
| Oct 21, 1969 |
1.86 |
| Oct 20, 1969 |
1.86 |
| Oct 17, 1969 |
1.85 |
| Oct 16, 1969 |
1.85 |
| Oct 15, 1969 |
1.84 |
| Oct 14, 1969 |
1.83 |
| Oct 13, 1969 |
1.83 |
| Oct 10, 1969 |
1.82 |
| Oct 9, 1969 |
1.82 |
| Oct 8, 1969 |
1.81 |
| Oct 7, 1969 |
1.80 |
| Oct 6, 1969 |
1.80 |
| Oct 3, 1969 |
1.79 |
| Oct 2, 1969 |
1.79 |
| Oct 1, 1969 |
1.78 |
| Sep 30, 1969 |
1.78 |
| Sep 29, 1969 |
1.77 |
| Sep 26, 1969 |
1.77 |
| Sep 25, 1969 |
1.77 |
| Sep 24, 1969 |
1.76 |
| Sep 23, 1969 |
1.76 |
| Sep 22, 1969 |
1.76 |
| Sep 19, 1969 |
1.76 |
| Sep 18, 1969 |
1.76 |
| Sep 17, 1969 |
1.75 |
| Sep 16, 1969 |
1.75 |
| Sep 15, 1969 |
1.75 |
| Sep 12, 1969 |
1.75 |
| Sep 11, 1969 |
1.75 |
| Sep 10, 1969 |
1.75 |
| Sep 9, 1969 |
1.75 |
| Sep 8, 1969 |
1.74 |
| Sep 5, 1969 |
1.74 |
| Sep 4, 1969 |
1.74 |
| Sep 3, 1969 |
1.74 |
| Sep 2, 1969 |
1.74 |
| Aug 29, 1969 |
1.74 |
| Aug 28, 1969 |
1.74 |
| Aug 27, 1969 |
1.74 |
| Aug 26, 1969 |
1.73 |
| Aug 25, 1969 |
1.73 |
| Aug 22, 1969 |
1.74 |
| Aug 21, 1969 |
1.74 |
| Aug 20, 1969 |
1.74 |
| Aug 19, 1969 |
1.74 |
| Aug 18, 1969 |
1.75 |
| Aug 15, 1969 |
1.75 |
| Aug 14, 1969 |
1.75 |
| Aug 13, 1969 |
1.78 |
| Aug 12, 1969 |
1.82 |
| Aug 11, 1969 |
1.85 |
| Aug 8, 1969 |
1.89 |
| Aug 7, 1969 |
1.92 |
| Aug 6, 1969 |
1.95 |
| Aug 5, 1969 |
1.99 |
| Aug 4, 1969 |
2.02 |
| Aug 1, 1969 |
2.06 |
| Jul 31, 1969 |
2.09 |
| Jul 30, 1969 |
2.13 |
| Jul 29, 1969 |
2.16 |
| Jul 28, 1969 |
2.19 |
| Jul 25, 1969 |
2.23 |
| Jul 24, 1969 |
2.26 |
| Jul 23, 1969 |
2.29 |
| Jul 22, 1969 |
2.32 |
| Jul 18, 1969 |
2.35 |
| Jul 17, 1969 |
2.38 |
| Jul 16, 1969 |
2.41 |
| Jul 15, 1969 |
2.44 |
| Jul 14, 1969 |
2.47 |
| Jul 11, 1969 |
2.50 |
| Jul 10, 1969 |
2.53 |
| Jul 9, 1969 |
2.56 |
| Jul 8, 1969 |
2.59 |
| Jul 7, 1969 |
2.62 |
| Jul 3, 1969 |
2.65 |
| Jul 2, 1969 |
2.68 |
| Jul 1, 1969 |
2.71 |
| Jun 30, 1969 |
2.74 |
| Jun 27, 1969 |
2.77 |
| Jun 26, 1969 |
2.80 |
| Jun 25, 1969 |
2.83 |
| Jun 24, 1969 |
2.86 |
| Jun 23, 1969 |
2.89 |
| Jun 20, 1969 |
2.92 |
| Jun 19, 1969 |
2.95 |
| Jun 18, 1969 |
2.99 |
| Jun 17, 1969 |
3.02 |
| Jun 16, 1969 |
3.05 |
| Jun 13, 1969 |
3.08 |
| Jun 12, 1969 |
3.11 |
| Jun 11, 1969 |
3.14 |
| Jun 10, 1969 |
3.17 |
| Jun 9, 1969 |
3.20 |
| Jun 6, 1969 |
3.23 |
| Jun 5, 1969 |
3.26 |
| Jun 4, 1969 |
3.28 |
| Jun 3, 1969 |
3.31 |
| Jun 2, 1969 |
3.31 |
| May 29, 1969 |
3.31 |
| May 28, 1969 |
3.31 |
| May 27, 1969 |
3.30 |
| May 26, 1969 |
3.30 |
| May 23, 1969 |
3.29 |
| May 22, 1969 |
3.29 |
| May 21, 1969 |
3.29 |
| May 20, 1969 |
3.29 |
| May 19, 1969 |
3.28 |
| May 16, 1969 |
3.28 |
| May 15, 1969 |
3.28 |
| May 14, 1969 |
3.28 |
| May 13, 1969 |
3.28 |
| May 12, 1969 |
3.27 |
| May 9, 1969 |
3.27 |
| May 8, 1969 |
3.27 |
| May 7, 1969 |
3.27 |
| May 6, 1969 |
3.27 |
| May 5, 1969 |
3.27 |
| May 2, 1969 |
3.27 |
| May 1, 1969 |
3.27 |
| Apr 30, 1969 |
3.27 |
| Apr 29, 1969 |
3.27 |
| Apr 28, 1969 |
3.27 |
| Apr 25, 1969 |
3.28 |
| Apr 24, 1969 |
3.28 |
| Apr 23, 1969 |
3.28 |
| Apr 22, 1969 |
3.28 |
| Apr 21, 1969 |
3.28 |
| Apr 18, 1969 |
3.28 |
| Apr 17, 1969 |
3.28 |
| Apr 16, 1969 |
3.28 |
| Apr 15, 1969 |
3.28 |
| Apr 14, 1969 |
3.28 |
| Apr 11, 1969 |
3.28 |
| Apr 10, 1969 |
3.28 |
| Apr 9, 1969 |
3.28 |
| Apr 8, 1969 |
3.28 |
| Apr 7, 1969 |
3.29 |
| Apr 3, 1969 |
3.29 |
| Apr 2, 1969 |
3.29 |
| Apr 1, 1969 |
3.29 |
| Mar 28, 1969 |
3.29 |
| Mar 27, 1969 |
3.29 |
| Mar 26, 1969 |
3.30 |
| Mar 25, 1969 |
3.30 |
| Mar 24, 1969 |
3.30 |
| Mar 21, 1969 |
3.30 |
| Mar 20, 1969 |
3.29 |
| Mar 19, 1969 |
3.29 |
| Mar 18, 1969 |
3.29 |
| Mar 17, 1969 |
3.29 |
| Mar 14, 1969 |
3.30 |
| Mar 13, 1969 |
3.30 |
| Mar 12, 1969 |
3.30 |
| Mar 11, 1969 |
3.30 |
| Mar 10, 1969 |
3.31 |
| Mar 7, 1969 |
3.31 |
| Mar 6, 1969 |
3.31 |
| Mar 5, 1969 |
3.31 |
| Mar 4, 1969 |
3.32 |
| Mar 3, 1969 |
3.32 |
| Feb 28, 1969 |
3.33 |
| Feb 27, 1969 |
3.34 |
| Feb 26, 1969 |
3.35 |
| Feb 25, 1969 |
3.36 |
| Feb 24, 1969 |
3.36 |
| Feb 20, 1969 |
3.37 |
| Feb 19, 1969 |
3.38 |
| Feb 18, 1969 |
3.38 |
| Feb 17, 1969 |
3.39 |
| Feb 14, 1969 |
3.39 |
| Feb 13, 1969 |
3.40 |
| Feb 12, 1969 |
3.40 |
| Feb 11, 1969 |
3.40 |
| Feb 7, 1969 |
3.40 |
| Feb 6, 1969 |
3.40 |
| Feb 5, 1969 |
3.41 |
| Feb 4, 1969 |
3.41 |
| Feb 3, 1969 |
3.41 |
| Jan 31, 1969 |
3.41 |
| Jan 30, 1969 |
3.41 |
| Jan 29, 1969 |
3.40 |
| Jan 28, 1969 |
3.40 |
| Jan 27, 1969 |
3.40 |
| Jan 24, 1969 |
3.40 |
| Jan 23, 1969 |
3.40 |
| Jan 22, 1969 |
3.40 |
| Jan 21, 1969 |
3.39 |
| Jan 20, 1969 |
3.39 |
| Jan 17, 1969 |
3.39 |
| Jan 16, 1969 |
3.38 |
| Jan 15, 1969 |
3.38 |
| Jan 14, 1969 |
3.37 |
| Jan 13, 1969 |
3.37 |
| Jan 10, 1969 |
3.36 |
| Jan 9, 1969 |
3.36 |
| Jan 8, 1969 |
3.35 |
| Jan 7, 1969 |
3.35 |
| Jan 6, 1969 |
3.34 |
| Jan 3, 1969 |
3.34 |
| Jan 2, 1969 |
3.33 |
| Dec 31, 1968 |
3.33 |
| Dec 30, 1968 |
3.32 |
| Dec 27, 1968 |
3.32 |
| Dec 26, 1968 |
3.32 |
| Dec 24, 1968 |
3.31 |
| Dec 23, 1968 |
3.30 |
| Dec 20, 1968 |
3.29 |
| Dec 19, 1968 |
3.29 |
| Dec 17, 1968 |
3.28 |
| Dec 16, 1968 |
3.27 |
| Dec 13, 1968 |
3.26 |
| Dec 12, 1968 |
3.25 |
| Dec 10, 1968 |
3.23 |
| Dec 9, 1968 |
3.21 |
| Dec 6, 1968 |
3.20 |
| Dec 5, 1968 |
3.18 |
| Dec 3, 1968 |
3.17 |
| Dec 2, 1968 |
3.15 |
| Nov 29, 1968 |
3.14 |
| Nov 27, 1968 |
3.12 |
| Nov 26, 1968 |
3.10 |
| Nov 25, 1968 |
3.09 |
| Nov 22, 1968 |
3.07 |
| Nov 21, 1968 |
3.05 |
| Nov 19, 1968 |
3.04 |
| Nov 18, 1968 |
3.03 |
| Nov 15, 1968 |
3.02 |
| Nov 14, 1968 |
3.00 |
| Nov 13, 1968 |
2.99 |
| Nov 12, 1968 |
2.98 |
| Nov 8, 1968 |
2.97 |
| Nov 7, 1968 |
2.95 |
| Nov 6, 1968 |
2.94 |
| Nov 4, 1968 |
2.92 |
| Nov 1, 1968 |
2.90 |
| Oct 31, 1968 |
2.89 |
| Oct 29, 1968 |
2.87 |
| Oct 28, 1968 |
2.85 |
| Oct 25, 1968 |
2.84 |
| Oct 24, 1968 |
2.83 |
| Oct 22, 1968 |
2.81 |
| Oct 21, 1968 |
2.80 |
| Oct 18, 1968 |
2.79 |
| Oct 17, 1968 |
2.77 |
| Oct 15, 1968 |
2.76 |
| Oct 14, 1968 |
2.75 |
| Oct 11, 1968 |
2.74 |
| Oct 10, 1968 |
2.73 |
| Oct 8, 1968 |
2.72 |
| Oct 7, 1968 |
2.71 |
| Oct 4, 1968 |
2.70 |
| Oct 3, 1968 |
2.69 |
| Oct 1, 1968 |
2.68 |
| Sep 30, 1968 |
2.66 |
| Sep 27, 1968 |
2.65 |
| Sep 26, 1968 |
2.64 |
| Sep 24, 1968 |
2.64 |
| Sep 23, 1968 |
2.63 |
| Sep 20, 1968 |
2.62 |
| Sep 19, 1968 |
2.61 |
| Sep 17, 1968 |
2.60 |
| Sep 16, 1968 |
2.60 |
| Sep 13, 1968 |
2.59 |
| Sep 12, 1968 |
2.59 |
| Sep 10, 1968 |
2.58 |
| Sep 9, 1968 |
2.58 |
| Sep 6, 1968 |
2.57 |
| Sep 5, 1968 |
2.57 |
| Sep 4, 1968 |
2.57 |
| Sep 3, 1968 |
2.57 |
| Aug 30, 1968 |
2.56 |
| Aug 29, 1968 |
2.56 |
| Aug 27, 1968 |
2.56 |
| Aug 26, 1968 |
2.55 |
| Aug 23, 1968 |
2.55 |
| Aug 22, 1968 |
2.55 |
| Aug 20, 1968 |
2.54 |
| Aug 19, 1968 |
2.54 |
| Aug 16, 1968 |
2.54 |
| Aug 15, 1968 |
2.54 |
| Aug 13, 1968 |
2.54 |
| Aug 12, 1968 |
2.54 |
| Aug 9, 1968 |
2.55 |
| Aug 8, 1968 |
2.55 |
| Aug 6, 1968 |
2.56 |
| Aug 5, 1968 |
2.56 |
| Aug 2, 1968 |
2.57 |
| Aug 1, 1968 |
2.58 |
| Jul 30, 1968 |
2.58 |
| Jul 29, 1968 |
2.59 |
| Jul 26, 1968 |
2.59 |
| Jul 25, 1968 |
2.60 |
| Jul 23, 1968 |
2.60 |
| Jul 22, 1968 |
2.60 |
| Jul 19, 1968 |
2.61 |
| Jul 18, 1968 |
2.61 |
| Jul 16, 1968 |
2.62 |
| Jul 15, 1968 |
2.62 |
| Jul 12, 1968 |
2.62 |
| Jul 11, 1968 |
2.62 |
| Jul 9, 1968 |
2.62 |
| Jul 8, 1968 |
2.63 |
| Jul 3, 1968 |
2.63 |
| Jul 2, 1968 |
2.63 |
| Jul 1, 1968 |
2.63 |
| Jun 28, 1968 |
2.63 |
| Jun 27, 1968 |
2.63 |
| Jun 25, 1968 |
2.63 |
| Jun 24, 1968 |
2.63 |
| Jun 21, 1968 |
2.63 |
| Jun 20, 1968 |
2.63 |
| Jun 18, 1968 |
2.63 |
| Jun 17, 1968 |
2.63 |
| Jun 14, 1968 |
2.63 |
| Jun 13, 1968 |
2.62 |
| Jun 11, 1968 |
2.62 |
| Jun 10, 1968 |
2.62 |
| Jun 7, 1968 |
2.62 |
| Jun 6, 1968 |
2.62 |
| Jun 5, 1968 |
2.61 |
| Jun 4, 1968 |
2.61 |
| Jun 3, 1968 |
2.61 |
| May 31, 1968 |
2.61 |
| May 29, 1968 |
2.61 |
| May 28, 1968 |
2.61 |
| May 27, 1968 |
2.60 |
| May 24, 1968 |
2.60 |
| May 23, 1968 |
2.60 |
| May 22, 1968 |
2.60 |
| May 21, 1968 |
2.60 |
| May 20, 1968 |
2.59 |
| May 17, 1968 |
2.59 |
| May 16, 1968 |
2.59 |
| May 15, 1968 |
2.58 |
| May 14, 1968 |
2.57 |
| May 13, 1968 |
2.56 |
| May 10, 1968 |
2.56 |
| May 9, 1968 |
2.55 |
| May 8, 1968 |
2.55 |
| May 7, 1968 |
2.54 |
| May 6, 1968 |
2.54 |
| May 3, 1968 |
2.53 |
| May 2, 1968 |
2.53 |
| May 1, 1968 |
2.52 |
