Reliance Global (EZRA) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 11.24 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 14.05 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 17.69 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 10.59 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 3.40 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | -63.56 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 57.64 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 42.03 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 20.93 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | -52.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -52.15 |
| May 29, 2026 | -50.53 |
| May 28, 2026 | -47.29 |
| May 27, 2026 | -49.85 |
| May 26, 2026 | -49.72 |
| May 22, 2026 | -51.48 |
| May 21, 2026 | -47.76 |
| May 20, 2026 | -50.13 |
| May 19, 2026 | -48.71 |
| May 18, 2026 | -60.19 |
| May 15, 2026 | -62.56 |
| May 14, 2026 | 1.02 |
| May 13, 2026 | 0.48 |
| May 12, 2026 | 0.54 |
| May 11, 2026 | 0.48 |
| May 8, 2026 | 0.27 |
| May 7, 2026 | 0.20 |
| May 6, 2026 | 0.19 |
| May 5, 2026 | 0.27 |
| May 4, 2026 | 0.16 |
| May 1, 2026 | 0.27 |
| Apr 30, 2026 | 0.27 |
| Apr 29, 2026 | 0.27 |
| Apr 28, 2026 | 0.20 |
| Apr 27, 2026 | 0.05 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | -0.02 |
| Apr 17, 2026 | -0.06 |
| Apr 16, 2026 | -0.26 |
| Apr 15, 2026 | -0.21 |
| Apr 14, 2026 | 0.07 |
| Apr 13, 2026 | -0.32 |
| Apr 10, 2026 | -0.12 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | 0.07 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.11 |
| Apr 2, 2026 | 0.14 |
| Apr 1, 2026 | 0.27 |
| Mar 31, 2026 | 0.18 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.27 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.26 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.18 |
| Mar 20, 2026 | 2.21 |
| Mar 19, 2026 | 2.24 |
| Mar 18, 2026 | 2.21 |
| Mar 17, 2026 | 2.21 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.09 |
| Mar 11, 2026 | 2.10 |
| Mar 10, 2026 | 1.92 |
| Mar 9, 2026 | 2.05 |
| Mar 6, 2026 | 2.06 |
| Mar 5, 2026 | 2.09 |
| Mar 4, 2026 | 2.07 |
| Mar 3, 2026 | 2.05 |
| Mar 2, 2026 | 2.07 |
| Feb 27, 2026 | 1.89 |
| Feb 26, 2026 | 1.75 |
| Feb 25, 2026 | 1.71 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.91 |
| Feb 20, 2026 | 2.21 |
| Feb 19, 2026 | 2.19 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.21 |
| Feb 13, 2026 | 2.17 |
| Feb 12, 2026 | 2.11 |
| Feb 11, 2026 | 2.08 |
| Feb 10, 2026 | 2.11 |
| Feb 9, 2026 | 1.94 |
| Feb 6, 2026 | 2.29 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.24 |
| Feb 3, 2026 | 2.18 |
| Feb 2, 2026 | 2.16 |
| Jan 30, 2026 | 2.03 |
| Jan 29, 2026 | 2.11 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.88 |
| Jan 23, 2026 | 1.32 |
| Jan 22, 2026 | 0.83 |
| Jan 21, 2026 | 1.12 |
| Jan 20, 2026 | 1.12 |
| Jan 16, 2026 | 0.97 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.92 |
| Jan 13, 2026 | 0.92 |
| Jan 12, 2026 | 0.94 |
| Jan 9, 2026 | 0.87 |
| Jan 8, 2026 | 0.77 |
| Jan 7, 2026 | 0.73 |
| Jan 6, 2026 | 0.58 |
| Jan 5, 2026 | 0.76 |
| Jan 2, 2026 | 0.85 |
| Dec 31, 2025 | 0.95 |
| Dec 30, 2025 | 0.16 |
| Dec 29, 2025 | 0.15 |
| Dec 26, 2025 | 0.09 |
| Dec 24, 2025 | -0.03 |
| Dec 23, 2025 | -0.04 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.10 |
| Dec 18, 2025 | 0.02 |
| Dec 17, 2025 | 0.02 |
| Dec 16, 2025 | -0.02 |
| Dec 15, 2025 | -0.05 |
| Dec 12, 2025 | -0.12 |
| Dec 11, 2025 | -0.17 |
| Dec 10, 2025 | -0.19 |
| Dec 9, 2025 | -0.27 |
| Dec 8, 2025 | -0.21 |
| Dec 5, 2025 | -0.25 |
| Dec 4, 2025 | -0.27 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.22 |
| Dec 1, 2025 | -0.13 |
| Nov 28, 2025 | -0.11 |
| Nov 26, 2025 | -0.11 |
| Nov 25, 2025 | -0.10 |
| Nov 24, 2025 | -0.24 |
| Nov 21, 2025 | -0.09 |
| Nov 20, 2025 | -0.10 |
| Nov 19, 2025 | -0.24 |
| Nov 18, 2025 | -0.29 |
| Nov 17, 2025 | -0.16 |
| Nov 14, 2025 | -0.21 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.39 |
| Nov 11, 2025 | -0.33 |
| Nov 10, 2025 | -0.45 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.56 |
| Nov 5, 2025 | -0.62 |
| Nov 4, 2025 | -0.55 |
| Nov 3, 2025 | -0.73 |
| Oct 31, 2025 | -0.67 |
| Oct 30, 2025 | -0.70 |
| Oct 29, 2025 | -0.80 |
| Oct 28, 2025 | -0.94 |
| Oct 27, 2025 | -0.70 |
| Oct 24, 2025 | -0.74 |
| Oct 23, 2025 | -0.54 |
| Oct 22, 2025 | -0.43 |
| Oct 21, 2025 | -0.39 |
| Oct 20, 2025 | -0.53 |
| Oct 17, 2025 | -0.44 |
| Oct 16, 2025 | -0.47 |
| Oct 15, 2025 | -0.52 |
| Oct 14, 2025 | -0.62 |
| Oct 13, 2025 | -0.67 |
| Oct 10, 2025 | -0.68 |
| Oct 9, 2025 | -0.82 |
| Oct 8, 2025 | -0.90 |
| Oct 7, 2025 | -0.76 |
| Oct 6, 2025 | -0.94 |
| Oct 3, 2025 | -0.94 |
| Oct 2, 2025 | -0.76 |
| Oct 1, 2025 | -0.65 |
| Sep 30, 2025 | -0.64 |
| Sep 29, 2025 | -3.63 |
| Sep 26, 2025 | -4.03 |
| Sep 25, 2025 | -3.71 |
| Sep 24, 2025 | -3.38 |
| Sep 23, 2025 | -3.61 |
| Sep 22, 2025 | -2.71 |
| Sep 19, 2025 | -4.94 |
| Sep 18, 2025 | -4.72 |
| Sep 17, 2025 | -4.99 |
| Sep 16, 2025 | -5.28 |
| Sep 15, 2025 | -4.53 |
| Sep 12, 2025 | -4.61 |
| Sep 11, 2025 | -4.65 |
| Sep 10, 2025 | -4.65 |
| Sep 9, 2025 | -4.90 |
| Sep 8, 2025 | -4.70 |
| Sep 5, 2025 | -4.25 |
| Sep 4, 2025 | -4.26 |
| Sep 3, 2025 | -4.07 |
| Sep 2, 2025 | -3.85 |
| Aug 29, 2025 | -3.42 |
| Aug 28, 2025 | -3.46 |
| Aug 27, 2025 | -3.48 |
| Aug 26, 2025 | -3.61 |
| Aug 25, 2025 | -3.68 |
| Aug 22, 2025 | -3.55 |
| Aug 21, 2025 | -3.97 |
| Aug 20, 2025 | -3.91 |
| Aug 19, 2025 | -3.62 |
| Aug 18, 2025 | -3.23 |
| Aug 15, 2025 | -2.84 |
| Aug 14, 2025 | -3.03 |
| Aug 13, 2025 | -2.90 |
| Aug 12, 2025 | -2.90 |
| Aug 11, 2025 | -2.90 |
| Aug 8, 2025 | -3.10 |
| Aug 7, 2025 | -3.03 |
| Aug 6, 2025 | -3.10 |
| Aug 5, 2025 | -3.23 |
| Aug 4, 2025 | -2.77 |
| Aug 1, 2025 | -2.90 |
| Jul 31, 2025 | -2.77 |
| Jul 30, 2025 | -1.41 |
| Jul 29, 2025 | -1.16 |
| Jul 28, 2025 | -1.48 |
| Jul 25, 2025 | -1.29 |
| Jul 24, 2025 | -0.70 |
| Jul 23, 2025 | 0.07 |
| Jul 22, 2025 | -0.25 |
| Jul 21, 2025 | -0.44 |
| Jul 18, 2025 | -0.31 |
| Jul 17, 2025 | -0.12 |
| Jul 16, 2025 | -0.57 |
| Jul 15, 2025 | -0.31 |
| Jul 14, 2025 | 0.20 |
| Jul 11, 2025 | 0.01 |
| Jul 10, 2025 | 0.33 |
| Jul 9, 2025 | 1.30 |
| Jul 8, 2025 | 0.66 |
| Jul 7, 2025 | 0.53 |
| Jul 3, 2025 | 0.79 |
| Jul 2, 2025 | 1.50 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 2.40 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.75 |
| Jun 25, 2025 | 1.43 |
| Jun 24, 2025 | 1.75 |
| Jun 23, 2025 | 1.01 |
| Jun 20, 2025 | 1.87 |
| Jun 18, 2025 | 2.56 |
| Jun 17, 2025 | 1.42 |
| Jun 16, 2025 | -0.09 |
| Jun 13, 2025 | -0.03 |
| Jun 12, 2025 | 0.02 |
| Jun 11, 2025 | 0.08 |
| Jun 10, 2025 | 0.12 |
| Jun 9, 2025 | 0.26 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.41 |
| Jun 4, 2025 | 0.17 |
| Jun 3, 2025 | 0.17 |
| Jun 2, 2025 | 0.15 |
| May 30, 2025 | 0.17 |
| May 29, 2025 | -0.07 |
| May 28, 2025 | -0.04 |
| May 27, 2025 | -0.02 |
| May 23, 2025 | -0.10 |
| May 22, 2025 | -0.13 |
| May 21, 2025 | -0.12 |
| May 20, 2025 | -0.12 |
| May 19, 2025 | -0.04 |
| May 16, 2025 | -0.03 |
| May 15, 2025 | -0.15 |
| May 14, 2025 | -0.01 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | -0.15 |
| May 9, 2025 | -0.26 |
| May 8, 2025 | -0.24 |
| May 7, 2025 | -0.24 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.13 |
| May 2, 2025 | -0.22 |
| May 1, 2025 | -0.13 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.26 |
| Apr 28, 2025 | -0.13 |
| Apr 25, 2025 | -0.09 |
| Apr 24, 2025 | -0.30 |
| Apr 23, 2025 | -0.35 |
| Apr 22, 2025 | -0.36 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.34 |
| Apr 16, 2025 | -0.32 |
| Apr 15, 2025 | -0.35 |
| Apr 14, 2025 | -0.30 |
| Apr 11, 2025 | -0.30 |
| Apr 10, 2025 | -0.35 |
| Apr 9, 2025 | -0.26 |
| Apr 8, 2025 | -0.22 |
| Apr 7, 2025 | -0.18 |
| Apr 4, 2025 | -0.13 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | -0.07 |
| Mar 28, 2025 | 1.05 |
| Mar 27, 2025 | 1.02 |
| Mar 26, 2025 | 1.02 |
| Mar 25, 2025 | 1.02 |
| Mar 24, 2025 | 1.00 |
| Mar 21, 2025 | 0.98 |
| Mar 20, 2025 | 0.98 |
| Mar 19, 2025 | 0.98 |
| Mar 18, 2025 | 0.98 |
| Mar 17, 2025 | 0.98 |
| Mar 14, 2025 | 1.02 |
| Mar 13, 2025 | 1.00 |
| Mar 12, 2025 | 0.96 |
| Mar 11, 2025 | 0.93 |
| Mar 10, 2025 | 0.95 |
| Mar 7, 2025 | 0.93 |
| Mar 6, 2025 | 0.92 |
| Mar 5, 2025 | 0.91 |
| Mar 4, 2025 | 0.97 |
| Mar 3, 2025 | 0.97 |
| Feb 28, 2025 | 0.92 |
| Feb 27, 2025 | 0.92 |
| Feb 26, 2025 | 0.87 |
| Feb 25, 2025 | 0.90 |
| Feb 24, 2025 | 0.88 |
| Feb 21, 2025 | 0.93 |
| Feb 20, 2025 | 0.92 |
| Feb 19, 2025 | 0.89 |
| Feb 18, 2025 | 0.85 |
| Feb 14, 2025 | 0.79 |
| Feb 13, 2025 | 0.75 |
| Feb 12, 2025 | 0.77 |
| Feb 11, 2025 | 0.77 |
| Feb 10, 2025 | 0.71 |
| Feb 7, 2025 | 0.67 |
| Feb 6, 2025 | 0.75 |
| Feb 5, 2025 | 0.69 |
| Feb 4, 2025 | 0.68 |
| Feb 3, 2025 | 0.67 |
| Jan 31, 2025 | 0.65 |
| Jan 30, 2025 | 0.59 |
| Jan 29, 2025 | 0.56 |
| Jan 28, 2025 | 0.63 |
| Jan 27, 2025 | 0.62 |
| Jan 24, 2025 | 0.53 |
| Jan 23, 2025 | 0.52 |
| Jan 22, 2025 | 0.55 |
| Jan 21, 2025 | 0.54 |
| Jan 17, 2025 | 0.56 |
| Jan 16, 2025 | 0.56 |
| Jan 15, 2025 | 0.58 |
| Jan 14, 2025 | 0.52 |
| Jan 13, 2025 | 0.73 |
| Jan 10, 2025 | 0.67 |
| Jan 8, 2025 | 0.34 |
| Jan 7, 2025 | 0.26 |
| Jan 6, 2025 | 0.26 |
| Jan 3, 2025 | 0.21 |
| Jan 2, 2025 | 0.09 |
| Dec 31, 2024 | 0.33 |
| Dec 30, 2024 | -0.05 |
| Dec 27, 2024 | -0.04 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.05 |
| Dec 23, 2024 | -0.09 |
| Dec 20, 2024 | 0.05 |
| Dec 19, 2024 | 0.05 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | 0.04 |
| Dec 16, 2024 | 0.04 |
| Dec 13, 2024 | 0.03 |
| Dec 12, 2024 | 0.03 |
| Dec 11, 2024 | 0.03 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.03 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.03 |
| Nov 26, 2024 | 0.03 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.05 |
| Nov 21, 2024 | 0.04 |
| Nov 20, 2024 | 0.04 |
| Nov 19, 2024 | 0.04 |
| Nov 18, 2024 | 0.04 |
| Nov 15, 2024 | 0.03 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | -0.01 |
| Nov 6, 2024 | -0.02 |
| Nov 5, 2024 | -0.03 |
| Nov 4, 2024 | -0.03 |
| Nov 1, 2024 | -0.02 |
| Oct 31, 2024 | -0.04 |
| Oct 30, 2024 | -0.03 |
| Oct 29, 2024 | -0.04 |
| Oct 28, 2024 | -0.04 |
| Oct 25, 2024 | -0.03 |
| Oct 24, 2024 | -0.04 |
| Oct 23, 2024 | -0.03 |
| Oct 22, 2024 | -0.04 |
| Oct 21, 2024 | -0.04 |
| Oct 18, 2024 | -0.05 |
| Oct 17, 2024 | -0.04 |
| Oct 16, 2024 | -0.03 |
| Oct 15, 2024 | -0.02 |
| Oct 14, 2024 | -0.02 |
| Oct 11, 2024 | -0.02 |
| Oct 10, 2024 | -0.02 |
| Oct 9, 2024 | -0.02 |
| Oct 8, 2024 | -0.03 |
| Oct 7, 2024 | -0.03 |
| Oct 4, 2024 | -0.03 |
| Oct 3, 2024 | -0.04 |
| Oct 2, 2024 | -0.03 |
| Oct 1, 2024 | -0.04 |
| Sep 30, 2024 | -0.03 |
| Sep 27, 2024 | 0.18 |
| Sep 26, 2024 | 0.18 |
| Sep 25, 2024 | 0.18 |
| Sep 24, 2024 | 0.17 |
| Sep 23, 2024 | 0.17 |
| Sep 20, 2024 | 0.17 |
| Sep 19, 2024 | 0.17 |
| Sep 18, 2024 | 0.16 |
| Sep 17, 2024 | 0.16 |
| Sep 16, 2024 | 0.16 |
| Sep 13, 2024 | 0.16 |
| Sep 12, 2024 | 0.16 |
| Sep 11, 2024 | 0.16 |
| Sep 10, 2024 | 0.16 |
| Sep 9, 2024 | 0.16 |
| Sep 6, 2024 | 0.16 |
| Sep 5, 2024 | 0.16 |
| Sep 4, 2024 | 0.16 |
| Sep 3, 2024 | 0.16 |
| Aug 30, 2024 | 0.16 |
| Aug 29, 2024 | 0.16 |
| Aug 28, 2024 | 0.16 |
| Aug 27, 2024 | 0.16 |
| Aug 26, 2024 | 0.16 |
| Aug 23, 2024 | 0.16 |
| Aug 22, 2024 | 0.16 |
| Aug 21, 2024 | 0.16 |
| Aug 20, 2024 | 0.16 |
| Aug 19, 2024 | 0.17 |
| Aug 16, 2024 | 0.16 |
| Aug 15, 2024 | 0.16 |
| Aug 14, 2024 | 0.17 |
| Aug 13, 2024 | 0.17 |
| Aug 12, 2024 | 0.17 |
| Aug 9, 2024 | 0.16 |
| Aug 8, 2024 | 0.16 |
| Aug 7, 2024 | 0.16 |
| Aug 6, 2024 | 0.15 |
| Aug 5, 2024 | 0.14 |
| Aug 2, 2024 | 0.13 |
| Aug 1, 2024 | 0.14 |
| Jul 31, 2024 | 0.13 |
| Jul 30, 2024 | 0.13 |
| Jul 29, 2024 | 0.13 |
| Jul 26, 2024 | 0.13 |
| Jul 25, 2024 | 0.12 |
| Jul 24, 2024 | 0.12 |
| Jul 23, 2024 | 0.12 |
| Jul 22, 2024 | 0.13 |
| Jul 19, 2024 | 0.12 |
| Jul 18, 2024 | 0.12 |
| Jul 17, 2024 | 0.11 |
| Jul 16, 2024 | 0.12 |
| Jul 15, 2024 | 0.12 |
| Jul 12, 2024 | 0.11 |
| Jul 11, 2024 | 0.12 |
| Jul 10, 2024 | 0.12 |
| Jul 9, 2024 | 0.13 |
| Jul 8, 2024 | 0.13 |
| Jul 5, 2024 | 0.13 |
| Jul 3, 2024 | 0.12 |
| Jul 2, 2024 | 0.13 |
| Jul 1, 2024 | 0.10 |
| Jun 28, 2024 | 0.04 |
| Jun 27, 2024 | 0.03 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.05 |
| Jun 21, 2024 | -0.05 |
| Jun 20, 2024 | -0.10 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | 0.04 |
| Jun 14, 2024 | 0.04 |
| Jun 13, 2024 | 0.03 |
| Jun 12, 2024 | 0.03 |
| Jun 11, 2024 | 0.03 |
| Jun 10, 2024 | 0.03 |
| Jun 7, 2024 | 0.03 |
| Jun 6, 2024 | 0.03 |
| Jun 5, 2024 | 0.03 |
| Jun 4, 2024 | 0.02 |
| Jun 3, 2024 | 0.02 |
| May 31, 2024 | 0.02 |
| May 30, 2024 | 0.02 |
| May 29, 2024 | 0.03 |
| May 28, 2024 | 0.03 |
| May 24, 2024 | 0.02 |
| May 23, 2024 | 0.02 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | -0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.02 |
| May 9, 2024 | 0.03 |
| May 8, 2024 | 0.03 |
| May 7, 2024 | 0.03 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.02 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.02 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.02 |
| Apr 19, 2024 | 0.02 |
| Apr 18, 2024 | 0.02 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.02 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.04 |
| Apr 5, 2024 | -0.06 |
| Apr 4, 2024 | -0.08 |
| Apr 3, 2024 | -0.02 |
| Apr 2, 2024 | -0.01 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -0.41 |
| Mar 27, 2024 | -0.40 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.46 |
| Mar 22, 2024 | -0.43 |
| Mar 21, 2024 | -0.50 |
| Mar 20, 2024 | -0.50 |
| Mar 19, 2024 | -0.45 |
| Mar 18, 2024 | -0.47 |
| Mar 15, 2024 | -0.43 |
| Mar 14, 2024 | -0.43 |
| Mar 13, 2024 | -0.45 |
| Mar 12, 2024 | -0.51 |
| Mar 11, 2024 | -0.50 |
| Mar 8, 2024 | -0.53 |
| Mar 7, 2024 | -0.53 |
| Mar 6, 2024 | -0.61 |
| Mar 5, 2024 | -0.75 |
| Mar 4, 2024 | -0.86 |
| Mar 1, 2024 | -0.78 |
| Feb 29, 2024 | -0.67 |
| Feb 28, 2024 | -0.64 |
| Feb 27, 2024 | -0.74 |
| Feb 26, 2024 | -0.66 |
| Feb 23, 2024 | -0.71 |
| Feb 22, 2024 | -0.66 |
| Feb 21, 2024 | -0.66 |
| Feb 20, 2024 | -0.69 |
| Feb 16, 2024 | -0.78 |
| Feb 15, 2024 | -0.66 |
| Feb 14, 2024 | -0.66 |
| Feb 13, 2024 | -0.63 |
| Feb 12, 2024 | -0.67 |
| Feb 9, 2024 | -0.72 |
| Feb 8, 2024 | -0.70 |
| Feb 7, 2024 | -0.69 |
| Feb 6, 2024 | -0.66 |
| Feb 5, 2024 | -0.65 |
| Feb 2, 2024 | -0.64 |
| Feb 1, 2024 | -0.64 |
| Jan 31, 2024 | -0.64 |
| Jan 30, 2024 | -0.64 |
| Jan 29, 2024 | -0.72 |
| Jan 26, 2024 | -0.72 |
| Jan 25, 2024 | -0.71 |
| Jan 24, 2024 | -0.68 |
| Jan 23, 2024 | -0.71 |
| Jan 22, 2024 | -0.66 |
| Jan 19, 2024 | -0.70 |
| Jan 18, 2024 | -0.63 |
| Jan 17, 2024 | -0.73 |
| Jan 16, 2024 | -0.74 |
| Jan 12, 2024 | -0.71 |
| Jan 11, 2024 | -0.75 |
| Jan 10, 2024 | -0.81 |
| Jan 9, 2024 | -0.89 |
| Jan 8, 2024 | -0.84 |
| Jan 5, 2024 | -0.85 |
| Jan 4, 2024 | -0.82 |
| Jan 3, 2024 | -0.86 |
| Jan 2, 2024 | -0.81 |
| Dec 29, 2023 | 0.29 |
| Dec 28, 2023 | 0.31 |
| Dec 27, 2023 | 0.30 |
| Dec 26, 2023 | 0.33 |
| Dec 22, 2023 | 0.34 |
| Dec 21, 2023 | 0.34 |
| Dec 20, 2023 | 0.30 |
| Dec 19, 2023 | 0.26 |
| Dec 18, 2023 | 0.24 |
| Dec 15, 2023 | 0.23 |
| Dec 14, 2023 | 0.23 |
| Dec 13, 2023 | 0.24 |
| Dec 12, 2023 | 0.22 |
| Dec 11, 2023 | 0.22 |
| Dec 8, 2023 | 0.18 |
| Dec 7, 2023 | 0.17 |
| Dec 6, 2023 | 0.16 |
| Dec 5, 2023 | 0.15 |
| Dec 4, 2023 | 0.20 |
| Dec 1, 2023 | 0.22 |
| Nov 30, 2023 | 0.11 |
| Nov 29, 2023 | 0.06 |
| Nov 28, 2023 | 0.03 |
| Nov 27, 2023 | -0.01 |
| Nov 24, 2023 | -0.09 |
| Nov 22, 2023 | -0.14 |
| Nov 21, 2023 | 0.11 |
| Nov 20, 2023 | 0.09 |
| Nov 17, 2023 | -0.01 |
| Nov 16, 2023 | -0.02 |
| Nov 15, 2023 | -0.05 |
| Nov 14, 2023 | -0.03 |
| Nov 13, 2023 | -0.01 |
| Nov 10, 2023 | -0.06 |
| Nov 9, 2023 | -0.23 |
| Nov 8, 2023 | -0.20 |
| Nov 7, 2023 | -0.24 |
| Nov 6, 2023 | -0.31 |
| Nov 3, 2023 | -0.34 |
| Nov 2, 2023 | -0.30 |
| Nov 1, 2023 | -0.24 |
| Oct 31, 2023 | -0.34 |
| Oct 30, 2023 | -0.34 |
| Oct 27, 2023 | -0.28 |
| Oct 26, 2023 | -0.23 |
| Oct 25, 2023 | -0.25 |
| Oct 24, 2023 | -0.25 |
| Oct 23, 2023 | -0.38 |
| Oct 20, 2023 | -0.47 |
| Oct 19, 2023 | -0.51 |
| Oct 18, 2023 | -0.57 |
| Oct 17, 2023 | -0.56 |
| Oct 16, 2023 | -0.59 |
| Oct 13, 2023 | -0.58 |
| Oct 12, 2023 | -0.64 |
| Oct 11, 2023 | -0.61 |
| Oct 10, 2023 | -0.67 |
| Oct 9, 2023 | -0.68 |
| Oct 6, 2023 | -0.69 |
| Oct 5, 2023 | -0.71 |
| Oct 4, 2023 | -0.73 |
| Oct 3, 2023 | -0.72 |
| Oct 2, 2023 | -0.76 |
| Sep 29, 2023 | -0.23 |
| Sep 28, 2023 | -0.24 |
| Sep 27, 2023 | -0.18 |
| Sep 26, 2023 | -0.23 |
| Sep 25, 2023 | -0.25 |
| Sep 22, 2023 | -0.24 |
| Sep 21, 2023 | -0.23 |
| Sep 20, 2023 | -0.21 |
| Sep 19, 2023 | -0.23 |
| Sep 18, 2023 | -0.21 |
| Sep 15, 2023 | -0.21 |
| Sep 14, 2023 | -0.25 |
| Sep 13, 2023 | -0.27 |
| Sep 12, 2023 | -0.24 |
| Sep 11, 2023 | -0.20 |
| Sep 8, 2023 | -0.33 |
| Sep 7, 2023 | -0.28 |
| Sep 6, 2023 | -0.21 |
| Sep 5, 2023 | -0.32 |
| Sep 1, 2023 | -0.44 |
| Aug 31, 2023 | -0.17 |
| Aug 30, 2023 | -0.12 |
| Aug 29, 2023 | -0.10 |
| Aug 28, 2023 | -0.10 |
| Aug 25, 2023 | -0.10 |
| Aug 24, 2023 | -0.06 |
| Aug 23, 2023 | -0.06 |
| Aug 22, 2023 | -0.10 |
| Aug 21, 2023 | -0.22 |
| Aug 18, 2023 | -0.25 |
| Aug 17, 2023 | -0.28 |
| Aug 16, 2023 | -0.28 |
| Aug 15, 2023 | -0.35 |
| Aug 14, 2023 | -0.34 |
| Aug 11, 2023 | -0.41 |
| Aug 10, 2023 | -0.35 |
| Aug 9, 2023 | -0.52 |
| Aug 8, 2023 | -0.55 |
| Aug 7, 2023 | -0.51 |
| Aug 4, 2023 | -0.53 |
| Aug 3, 2023 | -0.52 |
| Aug 2, 2023 | -0.48 |
| Aug 1, 2023 | -0.54 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.55 |
| Jul 27, 2023 | -0.62 |
| Jul 26, 2023 | -0.67 |
| Jul 25, 2023 | -0.70 |
| Jul 24, 2023 | -0.73 |
| Jul 21, 2023 | -0.90 |
| Jul 20, 2023 | -0.86 |
| Jul 19, 2023 | -0.91 |
| Jul 18, 2023 | -0.89 |
| Jul 17, 2023 | -0.95 |
| Jul 14, 2023 | -0.98 |
| Jul 13, 2023 | -1.04 |
| Jul 12, 2023 | -1.01 |
| Jul 11, 2023 | -1.13 |
| Jul 10, 2023 | -1.16 |
| Jul 7, 2023 | -1.19 |
| Jul 6, 2023 | -1.10 |
| Jul 5, 2023 | -1.11 |
| Jul 3, 2023 | -1.15 |
| Jun 30, 2023 | -1.13 |
| Jun 29, 2023 | -22.83 |
| Jun 28, 2023 | -22.83 |
| Jun 27, 2023 | -22.63 |
| Jun 26, 2023 | -22.53 |
| Jun 23, 2023 | -23.13 |
| Jun 22, 2023 | -23.13 |
| Jun 21, 2023 | -22.23 |
| Jun 20, 2023 | -22.12 |
| Jun 16, 2023 | -22.23 |
| Jun 15, 2023 | -22.23 |
| Jun 14, 2023 | -23.27 |
| Jun 13, 2023 | -22.28 |
| Jun 12, 2023 | -21.24 |
| Jun 9, 2023 | -21.97 |
| Jun 8, 2023 | -22.53 |
| Jun 7, 2023 | -21.72 |
| Jun 6, 2023 | -21.32 |
| Jun 5, 2023 | -22.53 |
| Jun 2, 2023 | -22.18 |
| Jun 1, 2023 | -22.07 |
| May 31, 2023 | -22.07 |
| May 30, 2023 | -20.97 |
| May 26, 2023 | -20.87 |
| May 25, 2023 | -22.88 |
| May 24, 2023 | -21.72 |
| May 23, 2023 | -21.37 |
| May 22, 2023 | -22.93 |
| May 19, 2023 | -19.71 |
| May 18, 2023 | -20.01 |
| May 17, 2023 | -19.76 |
| May 16, 2023 | -19.28 |
| May 15, 2023 | -19.41 |
| May 12, 2023 | -19.26 |
| May 11, 2023 | -20.36 |
| May 10, 2023 | -18.70 |
| May 9, 2023 | -19.46 |
| May 8, 2023 | -18.50 |
| May 5, 2023 | -18.85 |
| May 4, 2023 | -18.85 |
| May 3, 2023 | -17.29 |
| May 2, 2023 | -17.24 |
| May 1, 2023 | -14.57 |
| Apr 28, 2023 | -14.93 |
| Apr 27, 2023 | -14.37 |
| Apr 26, 2023 | -14.12 |
| Apr 25, 2023 | -14.62 |
| Apr 24, 2023 | -16.44 |
| Apr 21, 2023 | -16.79 |
| Apr 20, 2023 | -21.27 |
| Apr 19, 2023 | -21.42 |
| Apr 18, 2023 | -21.39 |
| Apr 17, 2023 | -16.24 |
| Apr 14, 2023 | -14.37 |
| Apr 13, 2023 | -15.98 |
| Apr 12, 2023 | -13.06 |
| Apr 11, 2023 | -12.91 |
| Apr 10, 2023 | -13.22 |
| Apr 6, 2023 | -13.11 |
| Apr 5, 2023 | -12.76 |
| Apr 4, 2023 | -12.66 |
| Apr 3, 2023 | -12.56 |
| Mar 31, 2023 | -14.47 |
| Mar 30, 2023 | -7.58 |
| Mar 29, 2023 | -7.75 |
| Mar 28, 2023 | -7.22 |
| Mar 27, 2023 | -7.22 |
| Mar 24, 2023 | -6.91 |
| Mar 23, 2023 | -6.77 |
| Mar 22, 2023 | -7.05 |
| Mar 21, 2023 | -7.19 |
| Mar 20, 2023 | -6.74 |
| Mar 17, 2023 | -7.64 |
| Mar 16, 2023 | -10.39 |
| Mar 15, 2023 | -11.48 |
| Mar 14, 2023 | -10.39 |
| Mar 13, 2023 | -9.46 |
| Mar 10, 2023 | -11.42 |
| Mar 9, 2023 | -12.46 |
| Mar 8, 2023 | -13.64 |
| Mar 7, 2023 | -13.78 |
| Mar 6, 2023 | -13.95 |
| Mar 3, 2023 | -14.71 |
| Mar 2, 2023 | -13.78 |
| Mar 1, 2023 | -14.62 |
| Feb 28, 2023 | -14.82 |
| Feb 27, 2023 | -14.31 |
| Feb 24, 2023 | -13.28 |
| Feb 23, 2023 | -13.94 |
| Feb 22, 2023 | -17.28 |
| Feb 21, 2023 | -20.89 |
| Feb 17, 2023 | -22.60 |
| Feb 16, 2023 | -23.37 |
| Feb 15, 2023 | -23.62 |
| Feb 14, 2023 | -23.91 |
| Feb 13, 2023 | -22.71 |
| Feb 10, 2023 | -22.44 |
| Feb 9, 2023 | -24.41 |
| Feb 8, 2023 | -26.62 |
| Feb 7, 2023 | -27.70 |
| Feb 6, 2023 | -27.65 |
| Feb 3, 2023 | -27.67 |
| Feb 2, 2023 | -25.38 |
| Feb 1, 2023 | -25.17 |
| Jan 31, 2023 | -26.02 |
| Jan 30, 2023 | -26.10 |
| Jan 27, 2023 | -27.49 |
| Jan 26, 2023 | -26.85 |
| Jan 25, 2023 | -26.94 |
| Jan 24, 2023 | -27.95 |
| Jan 23, 2023 | -27.44 |
| Jan 20, 2023 | -25.33 |
| Jan 19, 2023 | -25.59 |
| Jan 18, 2023 | -25.38 |
| Jan 17, 2023 | -25.18 |
| Jan 13, 2023 | -25.60 |
| Jan 12, 2023 | -23.05 |
| Jan 11, 2023 | -22.65 |
| Jan 10, 2023 | -22.53 |
| Jan 9, 2023 | -22.03 |
| Jan 6, 2023 | -21.39 |
| Jan 5, 2023 | -22.70 |
| Jan 4, 2023 | -23.06 |
| Jan 3, 2023 | -23.07 |
| Dec 30, 2022 | -23.96 |
| Dec 29, 2022 | -24.48 |
| Dec 28, 2022 | -24.28 |
| Dec 27, 2022 | -25.33 |
| Dec 23, 2022 | -26.20 |
| Dec 22, 2022 | -25.77 |
| Dec 21, 2022 | -24.26 |
| Dec 20, 2022 | -24.48 |
| Dec 19, 2022 | -24.48 |
| Dec 16, 2022 | -25.34 |
| Dec 15, 2022 | -25.92 |
| Dec 14, 2022 | -26.25 |
| Dec 13, 2022 | -26.71 |
| Dec 12, 2022 | -26.35 |
| Dec 9, 2022 | -27.92 |
| Dec 8, 2022 | -28.74 |
| Dec 7, 2022 | -28.78 |
| Dec 6, 2022 | -27.22 |
| Dec 5, 2022 | -28.24 |
| Dec 2, 2022 | -27.88 |
| Dec 1, 2022 | -25.63 |
| Nov 30, 2022 | -24.48 |
| Nov 29, 2022 | -24.69 |
| Nov 28, 2022 | -24.91 |
| Nov 25, 2022 | -24.49 |
| Nov 23, 2022 | -24.41 |
| Nov 22, 2022 | -24.05 |
| Nov 21, 2022 | -24.96 |
| Nov 18, 2022 | -26.84 |
| Nov 17, 2022 | -26.20 |
| Nov 16, 2022 | -27.29 |
| Nov 15, 2022 | -27.70 |
| Nov 14, 2022 | -29.68 |
| Nov 11, 2022 | -27.58 |
| Nov 10, 2022 | -25.98 |
| Nov 9, 2022 | -25.04 |
| Nov 8, 2022 | -25.12 |
| Nov 7, 2022 | -24.93 |
| Nov 4, 2022 | -25.34 |
| Nov 3, 2022 | -25.13 |
| Nov 2, 2022 | -25.77 |
| Nov 1, 2022 | -26.20 |
| Oct 31, 2022 | -26.41 |
| Oct 28, 2022 | -26.47 |
| Oct 27, 2022 | -26.62 |
| Oct 26, 2022 | -28.46 |
| Oct 25, 2022 | -27.70 |
| Oct 24, 2022 | -27.92 |
| Oct 21, 2022 | -28.43 |
| Oct 20, 2022 | -28.42 |
| Oct 19, 2022 | -29.64 |
| Oct 18, 2022 | -30.55 |
| Oct 17, 2022 | -30.72 |
| Oct 14, 2022 | -31.14 |
| Oct 13, 2022 | -31.57 |
| Oct 12, 2022 | -31.36 |
| Oct 11, 2022 | -32.82 |
| Oct 10, 2022 | -33.07 |
| Oct 7, 2022 | -33.97 |
| Oct 6, 2022 | -34.37 |
| Oct 5, 2022 | -35.21 |
| Oct 4, 2022 | -35.45 |
| Oct 3, 2022 | -35.44 |
| Sep 30, 2022 | -32.87 |
| Sep 29, 2022 | -38.63 |
| Sep 28, 2022 | -40.80 |
| Sep 27, 2022 | -39.05 |
| Sep 26, 2022 | -39.72 |
| Sep 23, 2022 | -37.22 |
| Sep 22, 2022 | -36.78 |
| Sep 21, 2022 | -37.56 |
| Sep 20, 2022 | -39.57 |
| Sep 19, 2022 | -42.90 |
| Sep 16, 2022 | -45.95 |
| Sep 15, 2022 | -47.27 |
| Sep 14, 2022 | -45.16 |
| Sep 13, 2022 | -40.36 |
| Sep 12, 2022 | -38.65 |
| Sep 9, 2022 | -37.06 |
| Sep 8, 2022 | -36.16 |
| Sep 7, 2022 | -36.06 |
| Sep 6, 2022 | -36.29 |
| Sep 2, 2022 | -37.55 |
| Sep 1, 2022 | -38.07 |
| Aug 31, 2022 | -38.58 |
| Aug 30, 2022 | -37.59 |
| Aug 29, 2022 | -37.72 |
| Aug 26, 2022 | -36.04 |
| Aug 25, 2022 | -34.99 |
| Aug 24, 2022 | -35.56 |
| Aug 23, 2022 | -38.58 |
| Aug 22, 2022 | -40.05 |
| Aug 19, 2022 | -42.55 |
| Aug 18, 2022 | -44.97 |
| Aug 17, 2022 | -43.03 |
| Aug 16, 2022 | -45.14 |
| Aug 15, 2022 | -47.52 |
| Aug 12, 2022 | -53.00 |
| Aug 11, 2022 | -43.53 |
| Aug 10, 2022 | -44.00 |
| Aug 9, 2022 | -44.66 |
| Aug 8, 2022 | -46.48 |
| Aug 5, 2022 | -42.04 |
| Aug 4, 2022 | -44.78 |
| Aug 3, 2022 | -44.68 |
| Aug 2, 2022 | -47.20 |
| Aug 1, 2022 | -40.05 |
| Jul 29, 2022 | -46.40 |
| Jul 28, 2022 | -49.51 |
| Jul 27, 2022 | -52.00 |
| Jul 26, 2022 | -50.51 |
| Jul 25, 2022 | -53.00 |
| Jul 22, 2022 | -54.99 |
| Jul 21, 2022 | -53.99 |
| Jul 20, 2022 | -56.98 |
| Jul 19, 2022 | -53.99 |
| Jul 18, 2022 | -59.47 |
| Jul 15, 2022 | -58.98 |
| Jul 14, 2022 | -68.94 |
| Jul 13, 2022 | -72.67 |
| Jul 12, 2022 | -76.91 |
| Jul 11, 2022 | -81.39 |
| Jul 8, 2022 | -92.35 |
| Jul 7, 2022 | -93.85 |
| Jul 6, 2022 | -98.83 |
| Jul 5, 2022 | -102.31 |
| Jul 1, 2022 | -103.81 |
| Jun 30, 2022 | -104.31 |
| Jun 29, 2022 | -110.64 |
| Jun 28, 2022 | -113.24 |
| Jun 27, 2022 | -118.45 |
| Jun 24, 2022 | -126.79 |
| Jun 23, 2022 | -126.79 |
| Jun 22, 2022 | -136.16 |
| Jun 21, 2022 | -123.14 |
| Jun 17, 2022 | -117.93 |
| Jun 16, 2022 | -114.81 |
| Jun 15, 2022 | -127.83 |
| Jun 14, 2022 | -135.12 |
| Jun 13, 2022 | -148.14 |
| Jun 10, 2022 | -143.45 |
| Jun 9, 2022 | -133.04 |
| Jun 8, 2022 | -128.35 |
| Jun 7, 2022 | -126.79 |
| Jun 6, 2022 | -129.39 |
| Jun 3, 2022 | -127.31 |
| Jun 2, 2022 | -126.79 |
| Jun 1, 2022 | -122.10 |
| May 31, 2022 | -130.95 |
| May 27, 2022 | -120.02 |
| May 26, 2022 | -116.89 |
| May 25, 2022 | -114.81 |
| May 24, 2022 | -106.99 |
| May 23, 2022 | -111.68 |
| May 20, 2022 | -111.16 |
| May 19, 2022 | -121.58 |
| May 18, 2022 | -116.89 |
| May 17, 2022 | -120.28 |
| May 16, 2022 | -118.97 |
| May 13, 2022 | -114.29 |
| May 12, 2022 | -114.29 |
| May 11, 2022 | -113.76 |
| May 10, 2022 | -117.93 |
| May 9, 2022 | -129.39 |
| May 6, 2022 | -132.00 |
| May 5, 2022 | -133.56 |
| May 4, 2022 | -139.81 |
| May 3, 2022 | -134.08 |
| May 2, 2022 | -132.00 |
| Apr 29, 2022 | -143.97 |
| Apr 28, 2022 | -147.10 |
| Apr 27, 2022 | -158.56 |
| Apr 26, 2022 | -153.35 |
| Apr 25, 2022 | -163.25 |
| Apr 22, 2022 | -157.52 |
| Apr 21, 2022 | -157.52 |
| Apr 20, 2022 | -167.41 |
| Apr 19, 2022 | -161.68 |
| Apr 18, 2022 | -162.73 |
| Apr 14, 2022 | -174.18 |
| Apr 13, 2022 | -173.66 |
| Apr 12, 2022 | -169.50 |
| Apr 11, 2022 | -193.98 |
| Apr 8, 2022 | -178.87 |
| Apr 7, 2022 | -186.69 |
| Apr 6, 2022 | -209.60 |
| Apr 5, 2022 | -209.60 |
| Apr 4, 2022 | -211.17 |
| Apr 1, 2022 | -210.12 |
| Mar 31, 2022 | -223.15 |
| Mar 30, 2022 | -256.39 |
| Mar 29, 2022 | -275.38 |
| Mar 28, 2022 | -272.41 |
| Mar 25, 2022 | -278.94 |
| Mar 24, 2022 | -308.61 |
| Mar 23, 2022 | -316.32 |
| Mar 22, 2022 | -334.72 |
| Mar 21, 2022 | -336.50 |
| Mar 18, 2022 | -342.44 |
| Mar 17, 2022 | -354.90 |
| Mar 16, 2022 | -316.32 |
| Mar 15, 2022 | -324.63 |
| Mar 14, 2022 | -305.64 |
| Mar 11, 2022 | -333.53 |
| Mar 10, 2022 | -369.14 |
| Mar 9, 2022 | -333.53 |
| Mar 8, 2022 | -315.73 |
| Mar 7, 2022 | -312.76 |
| Mar 4, 2022 | -366.77 |
| Mar 3, 2022 | -389.91 |
| Mar 2, 2022 | -414.24 |
| Mar 1, 2022 | -394.07 |
| Feb 28, 2022 | -386.94 |
| Feb 25, 2022 | -356.68 |
| Feb 24, 2022 | -351.34 |
| Feb 23, 2022 | -329.97 |
| Feb 22, 2022 | -330.57 |
| Feb 18, 2022 | -351.93 |
| Feb 17, 2022 | -366.17 |
| Feb 16, 2022 | -403.56 |
| Feb 15, 2022 | -394.07 |
| Feb 14, 2022 | -376.26 |
| Feb 11, 2022 | -345.40 |
| Feb 10, 2022 | -299.71 |
| Feb 9, 2022 | -268.85 |
| Feb 8, 2022 | -226.71 |
| Feb 7, 2022 | -230.27 |
| Feb 4, 2022 | -265.88 |
| Feb 3, 2022 | -306.24 |
| Feb 2, 2022 | -306.83 |
| Feb 1, 2022 | -300.89 |
| Jan 31, 2022 | -316.92 |
| Jan 28, 2022 | -294.96 |
| Jan 27, 2022 | -305.05 |
| Jan 26, 2022 | -308.61 |
| Jan 25, 2022 | -347.78 |
| Jan 24, 2022 | -350.74 |
| Jan 21, 2022 | -396.44 |
| Jan 20, 2022 | -419.58 |
| Jan 19, 2022 | -472.99 |
| Jan 18, 2022 | -451.04 |
| Jan 14, 2022 | -529.97 |
| Jan 13, 2022 | -468.84 |
| Jan 12, 2022 | -478.34 |
| Jan 11, 2022 | -476.56 |
| Jan 10, 2022 | -464.69 |
| Jan 7, 2022 | -360.24 |
| Jan 6, 2022 | -398.81 |
| Jan 5, 2022 | -526.41 |
| Jan 4, 2022 | -551.33 |
| Jan 3, 2022 | -448.07 |
| Dec 31, 2021 | -380.42 |
| Dec 30, 2021 | -389.73 |
| Dec 29, 2021 | -370.65 |
| Dec 28, 2021 | -356.94 |
| Dec 27, 2021 | -314.61 |
| Dec 23, 2021 | -255.59 |
| Dec 22, 2021 | -286.59 |
| Dec 21, 2021 | -322.95 |
| Dec 20, 2021 | -179.87 |
| Dec 17, 2021 | -169.73 |
| Dec 16, 2021 | -175.70 |
| Dec 15, 2021 | -160.20 |
| Dec 14, 2021 | -166.75 |
| Dec 13, 2021 | -150.06 |
| Dec 10, 2021 | -122.04 |
| Dec 9, 2021 | -122.04 |
| Dec 8, 2021 | -117.27 |
| Dec 7, 2021 | -115.48 |
| Dec 6, 2021 | -113.10 |
| Dec 3, 2021 | -119.65 |
| Dec 2, 2021 | -114.29 |
| Dec 1, 2021 | -119.06 |
| Nov 30, 2021 | -123.83 |
| Nov 29, 2021 | -130.98 |
| Nov 26, 2021 | -138.73 |
| Nov 24, 2021 | -152.45 |
| Nov 23, 2021 | -142.31 |
| Nov 22, 2021 | -123.83 |
| Nov 19, 2021 | -119.06 |
| Nov 18, 2021 | -120.85 |
| Nov 17, 2021 | -130.39 |
| Nov 16, 2021 | -130.39 |
| Nov 15, 2021 | -133.96 |
| Nov 12, 2021 | -135.16 |
| Nov 11, 2021 | -138.14 |
| Nov 10, 2021 | -140.52 |
| Nov 9, 2021 | -142.31 |
| Nov 8, 2021 | -144.69 |
| Nov 5, 2021 | -142.31 |
| Nov 4, 2021 | -141.71 |
| Nov 3, 2021 | -144.69 |
| Nov 2, 2021 | -144.10 |
| Nov 1, 2021 | -146.48 |
| Oct 29, 2021 | -140.52 |
| Oct 28, 2021 | -144.10 |
| Oct 27, 2021 | -150.06 |
| Oct 26, 2021 | -158.41 |
| Oct 25, 2021 | -138.14 |
| Oct 22, 2021 | -138.73 |
| Oct 21, 2021 | -143.50 |
| Oct 20, 2021 | -144.69 |
| Oct 19, 2021 | -142.94 |
| Oct 18, 2021 | -146.48 |
| Oct 15, 2021 | -137.54 |
| Oct 14, 2021 | -140.52 |
| Oct 13, 2021 | -141.12 |
| Oct 12, 2021 | -141.12 |
| Oct 11, 2021 | -135.16 |
| Oct 8, 2021 | -157.21 |
| Oct 7, 2021 | -154.23 |
| Oct 6, 2021 | -156.55 |
| Oct 5, 2021 | -159.00 |
| Oct 4, 2021 | -154.83 |
| Oct 1, 2021 | -153.64 |
| Sep 30, 2021 | -153.58 |
| Sep 29, 2021 | -101.88 |
| Sep 28, 2021 | -104.02 |
| Sep 27, 2021 | -107.02 |
| Sep 24, 2021 | -111.74 |
| Sep 23, 2021 | -109.16 |
| Sep 22, 2021 | -110.02 |
| Sep 21, 2021 | -114.31 |
| Sep 20, 2021 | -109.16 |
| Sep 17, 2021 | -114.74 |
| Sep 16, 2021 | -113.02 |
| Sep 15, 2021 | -117.74 |
| Sep 14, 2021 | -121.59 |
| Sep 13, 2021 | -118.17 |
| Sep 10, 2021 | -119.24 |
| Sep 9, 2021 | -120.74 |
| Sep 8, 2021 | -120.31 |
| Sep 7, 2021 | -126.74 |
| Sep 3, 2021 | -120.31 |
| Sep 2, 2021 | -118.59 |
| Sep 1, 2021 | -116.02 |
| Aug 31, 2021 | -119.02 |
| Aug 30, 2021 | -120.31 |
| Aug 27, 2021 | -125.88 |
| Aug 26, 2021 | -121.17 |
| Aug 25, 2021 | -125.88 |
| Aug 24, 2021 | -122.88 |
| Aug 23, 2021 | -125.45 |
| Aug 20, 2021 | -113.02 |
| Aug 19, 2021 | -107.02 |
| Aug 18, 2021 | -118.17 |
| Aug 17, 2021 | -122.45 |
| Aug 16, 2021 | -128.02 |
| Aug 13, 2021 | -125.45 |
| Aug 12, 2021 | -134.03 |
| Aug 11, 2021 | -131.45 |
| Aug 10, 2021 | -134.45 |
| Aug 9, 2021 | -131.88 |
| Aug 6, 2021 | -131.45 |
| Aug 5, 2021 | -134.88 |
| Aug 4, 2021 | -134.88 |
| Aug 3, 2021 | -134.88 |
| Aug 2, 2021 | -134.45 |
| Jul 30, 2021 | -137.88 |
| Jul 29, 2021 | -139.60 |
| Jul 28, 2021 | -133.60 |
| Jul 27, 2021 | -135.74 |
| Jul 26, 2021 | -139.12 |
| Jul 23, 2021 | -135.31 |
| Jul 22, 2021 | -137.03 |
| Jul 21, 2021 | -138.31 |
| Jul 20, 2021 | -138.74 |
| Jul 19, 2021 | -136.17 |
| Jul 16, 2021 | -138.31 |
| Jul 15, 2021 | -140.03 |
| Jul 14, 2021 | -133.17 |
| Jul 13, 2021 | -141.31 |
| Jul 12, 2021 | -141.74 |
| Jul 9, 2021 | -142.17 |
| Jul 8, 2021 | -144.31 |
| Jul 7, 2021 | -151.60 |
| Jul 6, 2021 | -150.31 |
| Jul 2, 2021 | -146.89 |
| Jul 1, 2021 | -154.60 |
| Jun 30, 2021 | -149.46 |
| Jun 29, 2021 | -139.78 |
| Jun 28, 2021 | -141.32 |
| Jun 25, 2021 | -140.55 |
| Jun 24, 2021 | -140.55 |
| Jun 23, 2021 | -135.16 |
| Jun 22, 2021 | -146.33 |
| Jun 21, 2021 | -144.02 |
| Jun 18, 2021 | -142.87 |
| Jun 17, 2021 | -144.41 |
| Jun 16, 2021 | -136.70 |
| Jun 15, 2021 | -138.63 |
| Jun 14, 2021 | -144.41 |
| Jun 11, 2021 | -144.79 |
| Jun 10, 2021 | -144.79 |
| Jun 9, 2021 | -148.65 |
| Jun 8, 2021 | -156.74 |
| Jun 7, 2021 | -154.81 |
| Jun 4, 2021 | -149.80 |
| Jun 3, 2021 | -146.33 |
| Jun 2, 2021 | -149.03 |
| Jun 1, 2021 | -150.19 |
| May 28, 2021 | -145.18 |
| May 27, 2021 | -144.41 |
| May 26, 2021 | -129.76 |
| May 25, 2021 | -123.60 |
| May 24, 2021 | -130.92 |
| May 21, 2021 | -138.24 |
| May 20, 2021 | -138.24 |
| May 19, 2021 | -126.68 |
| May 18, 2021 | -142.87 |
| May 17, 2021 | -139.01 |
| May 14, 2021 | -133.62 |
| May 13, 2021 | -128.99 |
| May 12, 2021 | -110.50 |
| May 11, 2021 | -113.19 |
| May 10, 2021 | -118.20 |
| May 7, 2021 | -115.89 |
| May 6, 2021 | -115.12 |
| May 5, 2021 | -123.98 |
| May 4, 2021 | -129.38 |
| May 3, 2021 | -124.37 |
| Apr 30, 2021 | -125.91 |
| Apr 29, 2021 | -126.68 |
| Apr 28, 2021 | -135.54 |
| Apr 27, 2021 | -136.31 |
| Apr 26, 2021 | -131.30 |
| Apr 23, 2021 | -126.30 |
| Apr 22, 2021 | -128.22 |
| Apr 21, 2021 | -128.61 |
| Apr 20, 2021 | -122.44 |
| Apr 19, 2021 | -130.53 |
| Apr 16, 2021 | -116.28 |
| Apr 15, 2021 | -112.81 |
| Apr 14, 2021 | -128.61 |
| Apr 13, 2021 | -137.09 |
| Apr 12, 2021 | -146.72 |
| Apr 9, 2021 | -154.04 |
| Apr 8, 2021 | -160.98 |
| Apr 7, 2021 | -148.65 |
| Apr 6, 2021 | -154.81 |
| Apr 5, 2021 | -163.29 |
| Apr 1, 2021 | -165.60 |
| Mar 31, 2021 | -164.83 |
| Dec 30, 2020 | -6,382.24 |
| Dec 29, 2020 | -7,318.43 |
| Dec 28, 2020 | -6,888.64 |
| Dec 24, 2020 | -8,084.42 |
| Dec 23, 2020 | -8,509.96 |
| Dec 22, 2020 | -8,509.96 |
| Dec 21, 2020 | -5,954.57 |
| Dec 18, 2020 | -6,126.91 |
| Dec 17, 2020 | -6,637.56 |
| Dec 16, 2020 | -7,233.33 |
| Dec 15, 2020 | -8,084.42 |
| Dec 14, 2020 | -7,658.87 |
| Dec 11, 2020 | -7,978.03 |
| Dec 10, 2020 | -8,084.42 |
| Dec 9, 2020 | -9,088.70 |
| Dec 8, 2020 | -8,935.50 |
| Dec 7, 2020 | -8,509.96 |
| Dec 4, 2020 | -8,595.07 |
| Dec 3, 2020 | -7,658.87 |
| Dec 2, 2020 | -6,509.90 |
| Dec 1, 2020 | -6,807.78 |
| Nov 30, 2020 | -6,212.02 |
| Nov 27, 2020 | -6,484.37 |
| Nov 25, 2020 | -6,126.91 |
| Nov 24, 2020 | -6,135.42 |
| Nov 23, 2020 | -6,550.33 |
| Nov 20, 2020 | -6,126.91 |
| Nov 19, 2020 | -6,382.24 |
| Nov 18, 2020 | -6,807.78 |
| Nov 17, 2020 | -6,807.78 |
| Nov 16, 2020 | -6,122.65 |
| Nov 13, 2020 | -6,807.78 |
| Nov 12, 2020 | -6,126.91 |
| Nov 11, 2020 | -6,807.78 |
| Nov 10, 2020 | -6,799.27 |
| Nov 9, 2020 | -6,749.91 |
| Nov 6, 2020 | -6,790.76 |
| Nov 5, 2020 | -7,126.94 |
| Nov 4, 2020 | -8,000.16 |
| Nov 3, 2020 | -8,280.17 |
| Nov 2, 2020 | -8,756.77 |
| Oct 30, 2020 | -9,020.61 |
| Oct 29, 2020 | -8,084.42 |
| Oct 28, 2020 | -8,509.96 |
| Oct 27, 2020 | -8,658.90 |
| Oct 26, 2020 | -8,501.45 |
| Oct 23, 2020 | -9,361.05 |
| Oct 22, 2020 | -8,918.48 |
| Oct 21, 2020 | -9,352.54 |
| Oct 20, 2020 | -9,344.03 |
| Oct 19, 2020 | -9,614.67 |
| Oct 16, 2020 | -9,382.33 |
| Oct 15, 2020 | -10,033.41 |
| Oct 14, 2020 | -9,361.05 |
| Oct 13, 2020 | -10,127.03 |
| Oct 12, 2020 | -10,195.11 |
| Oct 9, 2020 | -10,212.14 |
| Oct 8, 2020 | -11,582.39 |
| Oct 7, 2020 | -10,424.91 |
| Oct 6, 2020 | -11,456.85 |
| Oct 5, 2020 | -11,446.22 |
| Oct 2, 2020 | -10,629.17 |
| Oct 1, 2020 | -10,629.17 |
| Sep 30, 2020 | -11,820.69 |
| Sep 29, 2020 | -12,479.44 |
| Sep 28, 2020 | -12,782.54 |
| Sep 25, 2020 | -10,602.96 |
| Sep 24, 2020 | -11,534.52 |
| Sep 23, 2020 | -12,443.78 |
| Sep 22, 2020 | -12,390.30 |
| Sep 21, 2020 | -12,256.58 |
| Sep 18, 2020 | -14,699.13 |
| Sep 17, 2020 | -14,656.79 |
| Sep 16, 2020 | -15,153.77 |
| Sep 15, 2020 | -15,144.86 |
| Sep 14, 2020 | -14,529.76 |
| Sep 11, 2020 | -14,797.19 |
| Sep 10, 2020 | -15,153.77 |
| Sep 9, 2020 | -15,153.77 |
| Sep 8, 2020 | -14,262.33 |
| Sep 4, 2020 | -13,370.88 |
| Sep 3, 2020 | -10,473.70 |
| Sep 2, 2020 | -10,473.70 |
| Sep 1, 2020 | -10,250.84 |
| Aug 31, 2020 | -9,805.12 |
| Aug 28, 2020 | -9,805.12 |
| Aug 27, 2020 | -10,027.98 |
| Aug 26, 2020 | -9,972.26 |
| Aug 25, 2020 | -10,152.78 |
| Aug 24, 2020 | -10,687.64 |
| Aug 21, 2020 | -11,498.86 |
| Aug 20, 2020 | -10,830.28 |
| Aug 19, 2020 | -11,543.43 |
| Aug 18, 2020 | -11,213.59 |
| Aug 17, 2020 | -11,409.71 |
| Aug 14, 2020 | -12,702.30 |
| Aug 13, 2020 | -15,153.77 |
| Aug 12, 2020 | -13,965.92 |
| Aug 11, 2020 | -14,708.05 |
| Aug 10, 2020 | -15,109.20 |
| Aug 7, 2020 | -13,045.51 |
| Aug 6, 2020 | -12,702.30 |
| Aug 5, 2020 | -12,256.58 |
| Aug 4, 2020 | -12,256.58 |
| Aug 3, 2020 | -12,524.02 |
| Jul 31, 2020 | -14,253.41 |
| Jul 30, 2020 | -13,593.75 |
| Jul 29, 2020 | -14,262.33 |
| Jul 28, 2020 | -15,131.48 |
| Jul 27, 2020 | -14,084.04 |
| Jul 24, 2020 | -15,599.49 |
| Jul 23, 2020 | -15,599.49 |
| Jul 22, 2020 | -15,822.35 |
| Jul 21, 2020 | -16,490.93 |
| Jul 20, 2020 | -16,936.66 |
| Jul 17, 2020 | -17,819.18 |
| Jul 16, 2020 | -16,936.66 |
| Jul 15, 2020 | -17,730.04 |
| Jul 14, 2020 | -16,918.82 |
| Jul 13, 2020 | -17,667.64 |
| Jul 10, 2020 | -17,703.30 |
| Jul 9, 2020 | -17,752.77 |
| Jul 8, 2020 | -19,593.15 |
| Jul 7, 2020 | -17,146.15 |
| Jul 6, 2020 | -18,719.54 |
| Jul 2, 2020 | -16,909.91 |
| Jul 1, 2020 | -17,106.03 |
| Jun 30, 2020 | -16,869.80 |
| Jun 29, 2020 | -15,559.07 |
| Jun 26, 2020 | -17,034.98 |
| Jun 25, 2020 | -17,372.33 |
| Jun 24, 2020 | -21,918.14 |
| Jun 23, 2020 | -22,464.23 |
| Jun 22, 2020 | -19,396.44 |
| Jun 19, 2020 | -18,122.94 |
| Jun 18, 2020 | -16,571.12 |
| Jun 17, 2020 | -16,849.44 |
| Jun 16, 2020 | -17,996.43 |
| Jun 15, 2020 | -17,709.68 |
| Jun 12, 2020 | -21,041.02 |
| Jun 11, 2020 | -16,647.03 |
| Jun 10, 2020 | -17,288.00 |
| Jun 9, 2020 | -17,288.00 |
| Jun 8, 2020 | -16,625.94 |
| Jun 5, 2020 | -19,396.44 |
| Jun 4, 2020 | -21,926.57 |
| Jun 3, 2020 | -24,245.86 |
| Jun 2, 2020 | -22,769.95 |
| Jun 1, 2020 | -24,035.01 |
| May 29, 2020 | -26,143.46 |
| May 28, 2020 | -28,673.59 |
| May 27, 2020 | -28,673.59 |
| May 26, 2020 | -26,986.84 |
| May 22, 2020 | -26,978.40 |
| May 21, 2020 | -26,501.89 |
| May 20, 2020 | -27,406.42 |
| May 19, 2020 | -27,745.87 |
| May 18, 2020 | -26,522.98 |
| May 15, 2020 | -28,757.93 |
| May 14, 2020 | -28,420.58 |
| May 13, 2020 | -27,349.49 |
| May 12, 2020 | -26,986.84 |
| May 11, 2020 | -27,821.78 |
| May 8, 2020 | -28,420.58 |
| May 7, 2020 | -29,727.81 |
| May 6, 2020 | -28,631.42 |
| May 5, 2020 | -26,965.75 |
| May 4, 2020 | -29,516.97 |
| May 1, 2020 | -30,309.74 |
| Apr 30, 2020 | -31,203.72 |
| Apr 29, 2020 | -31,203.72 |
| Apr 28, 2020 | -32,038.67 |
| Apr 27, 2020 | -32,890.48 |
| Apr 24, 2020 | -31,161.56 |
| Apr 23, 2020 | -31,794.09 |
| Apr 22, 2020 | -32,300.12 |
| Apr 21, 2020 | -36,601.34 |
| Apr 20, 2020 | -36,685.68 |
| Apr 17, 2020 | -33,354.34 |
| Apr 16, 2020 | -29,508.54 |
| Apr 15, 2020 | -28,336.24 |
| Apr 14, 2020 | -28,062.14 |
| Apr 13, 2020 | -27,572.98 |
| Apr 9, 2020 | -26,565.15 |
| Apr 8, 2020 | -27,408.53 |
| Apr 7, 2020 | -29,516.97 |
| Apr 6, 2020 | -29,432.63 |
| Apr 3, 2020 | -27,830.21 |
| Apr 2, 2020 | -27,408.53 |
| Apr 1, 2020 | -29,508.54 |
| Mar 31, 2020 | -25,957.92 |