Reliance Global (EZRA) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Marsh & Mclennan Companies | 78.62 Bn | 67.11 Bn | 5.88 Bn | 2.86 |
| 2 | Aon | 68.66 Bn | 67.26 Bn | - | 3.93 |
| 3 | Arthur J. Gallagher | 52.75 Bn | 51.36 Bn | - | 3.57 |
| 4 | Willis Towers Watson | 24.43 Bn | 22.65 Bn | 1.98 Bn | 2.46 |
| 5 | Brown & Brown | 19.11 Bn | 18.13 Bn | 1.61 Bn | 2.99 |
| 6 | XChange TEC.INC | 6.88 Bn | 6.88 Bn | - | 134.11 |
| 7 | Neptune Insurance Holdings | 3.65 Bn | 3.64 Bn | - | 23.49 |
| 8 | Accelerant Holdings | 3.55 Bn | 2.04 Bn | 48.00 Mn | 6.46 |
| 9 | Corvel | 3.21 Bn | 2.86 Bn | 54.92 Mn | 3.41 |
| 10 | Reliance Global | 68.88 Mn | 65.65 Mn | - | 5.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.73 |
| May 29, 2026 | 5.56 |
| May 28, 2026 | 5.22 |
| May 27, 2026 | 5.49 |
| May 26, 2026 | 5.48 |
| May 22, 2026 | 5.66 |
| May 21, 2026 | 5.27 |
| May 20, 2026 | 5.52 |
| May 19, 2026 | 5.37 |
| May 18, 2026 | 6.57 |
| May 15, 2026 | 6.82 |
| May 14, 2026 | 0.16 |
| May 13, 2026 | 0.22 |
| May 12, 2026 | 0.21 |
| May 11, 2026 | 0.22 |
| May 8, 2026 | 0.24 |
| May 7, 2026 | 0.25 |
| May 6, 2026 | 0.25 |
| May 5, 2026 | 0.24 |
| May 4, 2026 | 0.25 |
| May 1, 2026 | 0.24 |
| Apr 30, 2026 | 0.24 |
| Apr 29, 2026 | 0.24 |
| Apr 28, 2026 | 0.25 |
| Apr 27, 2026 | 0.26 |
| Apr 24, 2026 | 0.27 |
| Apr 23, 2026 | 0.27 |
| Apr 22, 2026 | 0.27 |
| Apr 21, 2026 | 0.27 |
| Apr 20, 2026 | 0.27 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.30 |
| Apr 15, 2026 | 0.29 |
| Apr 14, 2026 | 0.26 |
| Apr 13, 2026 | 0.30 |
| Apr 10, 2026 | 0.28 |
| Apr 9, 2026 | 0.27 |
| Apr 8, 2026 | 0.26 |
| Apr 7, 2026 | 0.27 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.25 |
| Apr 1, 2026 | 0.24 |
| Mar 31, 2026 | 0.25 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.09 |
| Mar 23, 2026 | 0.08 |
| Mar 20, 2026 | 0.08 |
| Mar 19, 2026 | 0.08 |
| Mar 18, 2026 | 0.08 |
| Mar 17, 2026 | 0.08 |
| Mar 16, 2026 | 0.08 |
| Mar 13, 2026 | 0.08 |
| Mar 12, 2026 | 0.09 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.11 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.09 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.12 |
| Feb 26, 2026 | 0.13 |
| Feb 25, 2026 | 0.14 |
| Feb 24, 2026 | 0.13 |
| Feb 23, 2026 | 0.11 |
| Feb 20, 2026 | 0.08 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.08 |
| Feb 17, 2026 | 0.08 |
| Feb 13, 2026 | 0.08 |
| Feb 12, 2026 | 0.09 |
| Feb 11, 2026 | 0.10 |
| Feb 10, 2026 | 0.09 |
| Feb 9, 2026 | 0.11 |
| Feb 6, 2026 | 0.07 |
| Feb 5, 2026 | 0.07 |
| Feb 4, 2026 | 0.08 |
| Feb 3, 2026 | 0.08 |
| Feb 2, 2026 | 0.09 |
| Jan 30, 2026 | 0.10 |
| Jan 29, 2026 | 0.09 |
| Jan 28, 2026 | 0.09 |
| Jan 27, 2026 | 0.12 |
| Jan 26, 2026 | 0.12 |
| Jan 23, 2026 | 0.18 |
| Jan 22, 2026 | 0.24 |
| Jan 21, 2026 | 0.21 |
| Jan 20, 2026 | 0.21 |
| Jan 16, 2026 | 0.22 |
| Jan 15, 2026 | 0.23 |
| Jan 14, 2026 | 0.23 |
| Jan 13, 2026 | 0.23 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.23 |
| Jan 8, 2026 | 0.25 |
| Jan 7, 2026 | 0.25 |
| Jan 6, 2026 | 0.27 |
| Jan 5, 2026 | 0.25 |
| Jan 2, 2026 | 0.24 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 0.23 |
| Dec 29, 2025 | 0.23 |
| Dec 26, 2025 | 0.25 |
| Dec 24, 2025 | 0.27 |
| Dec 23, 2025 | 0.28 |
| Dec 22, 2025 | 0.27 |
| Dec 19, 2025 | 0.29 |
| Dec 18, 2025 | 0.26 |
| Dec 17, 2025 | 0.26 |
| Dec 16, 2025 | 0.27 |
| Dec 15, 2025 | 0.28 |
| Dec 12, 2025 | 0.29 |
| Dec 11, 2025 | 0.31 |
| Dec 10, 2025 | 0.31 |
| Dec 9, 2025 | 0.33 |
| Dec 8, 2025 | 0.31 |
| Dec 5, 2025 | 0.32 |
| Dec 4, 2025 | 0.33 |
| Dec 3, 2025 | 0.33 |
| Dec 2, 2025 | 0.32 |
| Dec 1, 2025 | 0.29 |
| Nov 28, 2025 | 0.29 |
| Nov 26, 2025 | 0.29 |
| Nov 25, 2025 | 0.29 |
| Nov 24, 2025 | 0.32 |
| Nov 21, 2025 | 0.29 |
| Nov 20, 2025 | 0.29 |
| Nov 19, 2025 | 0.32 |
| Nov 18, 2025 | 0.33 |
| Nov 17, 2025 | 0.30 |
| Nov 14, 2025 | 0.31 |
| Nov 13, 2025 | 0.33 |
| Nov 12, 2025 | 0.35 |
| Nov 11, 2025 | 0.34 |
| Nov 10, 2025 | 0.37 |
| Nov 7, 2025 | 0.37 |
| Nov 6, 2025 | 0.39 |
| Nov 5, 2025 | 0.40 |
| Nov 4, 2025 | 0.39 |
| Nov 3, 2025 | 0.43 |
| Oct 31, 2025 | 0.42 |
| Oct 30, 2025 | 0.42 |
| Oct 29, 2025 | 0.44 |
| Oct 28, 2025 | 0.48 |
| Oct 27, 2025 | 0.42 |
| Oct 24, 2025 | 0.43 |
| Oct 23, 2025 | 0.39 |
| Oct 22, 2025 | 0.36 |
| Oct 21, 2025 | 0.35 |
| Oct 20, 2025 | 0.38 |
| Oct 17, 2025 | 0.36 |
| Oct 16, 2025 | 0.37 |
| Oct 15, 2025 | 0.38 |
| Oct 14, 2025 | 0.41 |
| Oct 13, 2025 | 0.42 |
| Oct 10, 2025 | 0.42 |
| Oct 9, 2025 | 0.45 |
| Oct 8, 2025 | 0.47 |
| Oct 7, 2025 | 0.44 |
| Oct 6, 2025 | 0.48 |
| Oct 3, 2025 | 0.48 |
| Oct 2, 2025 | 0.44 |
| Oct 1, 2025 | 0.41 |
| Sep 30, 2025 | 0.41 |
| Sep 29, 2025 | 0.21 |
| Sep 26, 2025 | 0.20 |
| Sep 25, 2025 | 0.21 |
| Sep 24, 2025 | 0.22 |
| Sep 23, 2025 | 0.21 |
| Sep 22, 2025 | 0.25 |
| Sep 19, 2025 | 0.17 |
| Sep 18, 2025 | 0.17 |
| Sep 17, 2025 | 0.17 |
| Sep 16, 2025 | 0.16 |
| Sep 15, 2025 | 0.18 |
| Sep 12, 2025 | 0.18 |
| Sep 11, 2025 | 0.18 |
| Sep 10, 2025 | 0.18 |
| Sep 9, 2025 | 0.17 |
| Sep 8, 2025 | 0.18 |
| Sep 5, 2025 | 0.19 |
| Sep 4, 2025 | 0.19 |
| Sep 3, 2025 | 0.20 |
| Sep 2, 2025 | 0.21 |
| Aug 29, 2025 | 0.22 |
| Aug 28, 2025 | 0.22 |
| Aug 27, 2025 | 0.22 |
| Aug 26, 2025 | 0.21 |
| Aug 25, 2025 | 0.21 |
| Aug 22, 2025 | 0.22 |
| Aug 21, 2025 | 0.20 |
| Aug 20, 2025 | 0.20 |
| Aug 19, 2025 | 0.21 |
| Aug 18, 2025 | 0.23 |
| Aug 15, 2025 | 0.24 |
| Aug 14, 2025 | 0.23 |
| Aug 13, 2025 | 0.24 |
| Aug 12, 2025 | 0.24 |
| Aug 11, 2025 | 0.24 |
| Aug 8, 2025 | 0.23 |
| Aug 7, 2025 | 0.23 |
| Aug 6, 2025 | 0.23 |
| Aug 5, 2025 | 0.23 |
| Aug 4, 2025 | 0.24 |
| Aug 1, 2025 | 0.24 |
| Jul 31, 2025 | 0.24 |
| Jul 30, 2025 | 0.29 |
| Jul 29, 2025 | 0.30 |
| Jul 28, 2025 | 0.29 |
| Jul 25, 2025 | 0.30 |
| Jul 24, 2025 | 0.32 |
| Jul 23, 2025 | 0.34 |
| Jul 22, 2025 | 0.33 |
| Jul 21, 2025 | 0.33 |
| Jul 18, 2025 | 0.33 |
| Jul 17, 2025 | 0.34 |
| Jul 16, 2025 | 0.32 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.35 |
| Jul 11, 2025 | 0.34 |
| Jul 10, 2025 | 0.35 |
| Jul 9, 2025 | 0.39 |
| Jul 8, 2025 | 0.36 |
| Jul 7, 2025 | 0.36 |
| Jul 3, 2025 | 0.37 |
| Jul 2, 2025 | 0.39 |
| Jul 1, 2025 | 0.41 |
| Jun 30, 2025 | 0.43 |
| Jun 27, 2025 | 0.39 |
| Jun 26, 2025 | 0.44 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.44 |
| Jun 23, 2025 | 0.35 |
| Jun 20, 2025 | 0.45 |
| Jun 18, 2025 | 0.54 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.22 |
| Jun 13, 2025 | 0.22 |
| Jun 12, 2025 | 0.23 |
| Jun 11, 2025 | 0.24 |
| Jun 10, 2025 | 0.24 |
| Jun 9, 2025 | 0.26 |
| Jun 6, 2025 | 0.27 |
| Jun 5, 2025 | 0.28 |
| Jun 4, 2025 | 0.25 |
| Jun 3, 2025 | 0.25 |
| Jun 2, 2025 | 0.25 |
| May 30, 2025 | 0.25 |
| May 29, 2025 | 0.22 |
| May 28, 2025 | 0.22 |
| May 27, 2025 | 0.23 |
| May 23, 2025 | 0.22 |
| May 22, 2025 | 0.21 |
| May 21, 2025 | 0.21 |
| May 20, 2025 | 0.21 |
| May 19, 2025 | 0.22 |
| May 16, 2025 | 0.22 |
| May 15, 2025 | 0.21 |
| May 14, 2025 | 0.23 |
| May 13, 2025 | 0.23 |
| May 12, 2025 | 0.21 |
| May 9, 2025 | 0.20 |
| May 8, 2025 | 0.20 |
| May 7, 2025 | 0.20 |
| May 6, 2025 | 0.21 |
| May 5, 2025 | 0.21 |
| May 2, 2025 | 0.20 |
| May 1, 2025 | 0.21 |
| Apr 30, 2025 | 0.21 |
| Apr 29, 2025 | 0.20 |
| Apr 28, 2025 | 0.21 |
| Apr 25, 2025 | 0.22 |
| Apr 24, 2025 | 0.19 |
| Apr 23, 2025 | 0.19 |
| Apr 22, 2025 | 0.18 |
| Apr 21, 2025 | 0.18 |
| Apr 17, 2025 | 0.19 |
| Apr 16, 2025 | 0.19 |
| Apr 15, 2025 | 0.19 |
| Apr 14, 2025 | 0.19 |
| Apr 11, 2025 | 0.19 |
| Apr 10, 2025 | 0.19 |
| Apr 9, 2025 | 0.20 |
| Apr 8, 2025 | 0.20 |
| Apr 7, 2025 | 0.21 |
| Apr 4, 2025 | 0.21 |
| Apr 3, 2025 | 0.23 |
| Apr 2, 2025 | 0.23 |
| Apr 1, 2025 | 0.23 |
| Mar 31, 2025 | 0.22 |
| Mar 28, 2025 | 0.09 |
| Mar 27, 2025 | 0.09 |
| Mar 26, 2025 | 0.09 |
| Mar 25, 2025 | 0.09 |
| Mar 24, 2025 | 0.09 |
| Mar 21, 2025 | 0.10 |
| Mar 20, 2025 | 0.10 |
| Mar 19, 2025 | 0.10 |
| Mar 18, 2025 | 0.10 |
| Mar 17, 2025 | 0.10 |
| Mar 14, 2025 | 0.09 |
| Mar 13, 2025 | 0.09 |
| Mar 12, 2025 | 0.10 |
| Mar 11, 2025 | 0.10 |
| Mar 10, 2025 | 0.10 |
| Mar 7, 2025 | 0.10 |
| Mar 6, 2025 | 0.10 |
| Mar 5, 2025 | 0.11 |
| Mar 4, 2025 | 0.10 |
| Mar 3, 2025 | 0.10 |
| Feb 28, 2025 | 0.10 |
| Feb 27, 2025 | 0.10 |
| Feb 26, 2025 | 0.11 |
| Feb 25, 2025 | 0.11 |
| Feb 24, 2025 | 0.11 |
| Feb 21, 2025 | 0.10 |
| Feb 20, 2025 | 0.10 |
| Feb 19, 2025 | 0.11 |
| Feb 18, 2025 | 0.11 |
| Feb 14, 2025 | 0.12 |
| Feb 13, 2025 | 0.13 |
| Feb 12, 2025 | 0.13 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.13 |
| Feb 7, 2025 | 0.14 |
| Feb 6, 2025 | 0.13 |
| Feb 5, 2025 | 0.14 |
| Feb 4, 2025 | 0.14 |
| Feb 3, 2025 | 0.14 |
| Jan 31, 2025 | 0.14 |
| Jan 30, 2025 | 0.15 |
| Jan 29, 2025 | 0.15 |
| Jan 28, 2025 | 0.14 |
| Jan 27, 2025 | 0.14 |
| Jan 24, 2025 | 0.16 |
| Jan 23, 2025 | 0.16 |
| Jan 22, 2025 | 0.15 |
| Jan 21, 2025 | 0.16 |
| Jan 17, 2025 | 0.15 |
| Jan 16, 2025 | 0.15 |
| Jan 15, 2025 | 0.15 |
| Jan 14, 2025 | 0.16 |
| Jan 13, 2025 | 0.13 |
| Jan 10, 2025 | 0.14 |
| Jan 8, 2025 | 0.18 |
| Jan 7, 2025 | 0.19 |
| Jan 6, 2025 | 0.19 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.22 |
| Dec 31, 2024 | 0.18 |
| Dec 30, 2024 | 0.23 |
| Dec 27, 2024 | 0.21 |
| Dec 26, 2024 | 0.24 |
| Dec 24, 2024 | 0.23 |
| Dec 23, 2024 | 0.28 |
| Dec 20, 2024 | 0.11 |
| Dec 19, 2024 | 0.11 |
| Dec 18, 2024 | 0.11 |
| Dec 17, 2024 | 0.12 |
| Dec 16, 2024 | 0.12 |
| Dec 13, 2024 | 0.13 |
| Dec 12, 2024 | 0.13 |
| Dec 11, 2024 | 0.14 |
| Dec 10, 2024 | 0.14 |
| Dec 9, 2024 | 0.14 |
| Dec 6, 2024 | 0.14 |
| Dec 5, 2024 | 0.13 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.14 |
| Dec 2, 2024 | 0.15 |
| Nov 29, 2024 | 0.13 |
| Nov 27, 2024 | 0.14 |
| Nov 26, 2024 | 0.13 |
| Nov 25, 2024 | 0.14 |
| Nov 22, 2024 | 0.11 |
| Nov 21, 2024 | 0.12 |
| Nov 20, 2024 | 0.12 |
| Nov 19, 2024 | 0.12 |
| Nov 18, 2024 | 0.12 |
| Nov 15, 2024 | 0.13 |
| Nov 14, 2024 | 0.14 |
| Nov 13, 2024 | 0.16 |
| Nov 12, 2024 | 0.17 |
| Nov 11, 2024 | 0.17 |
| Nov 8, 2024 | 0.17 |
| Nov 7, 2024 | 0.18 |
| Nov 6, 2024 | 0.19 |
| Nov 5, 2024 | 0.20 |
| Nov 4, 2024 | 0.20 |
| Nov 1, 2024 | 0.19 |
| Oct 31, 2024 | 0.21 |
| Oct 30, 2024 | 0.21 |
| Oct 29, 2024 | 0.21 |
| Oct 28, 2024 | 0.21 |
| Oct 25, 2024 | 0.21 |
| Oct 24, 2024 | 0.21 |
| Oct 23, 2024 | 0.21 |
| Oct 22, 2024 | 0.21 |
| Oct 21, 2024 | 0.21 |
| Oct 18, 2024 | 0.22 |
| Oct 17, 2024 | 0.21 |
| Oct 16, 2024 | 0.20 |
| Oct 15, 2024 | 0.19 |
| Oct 14, 2024 | 0.20 |
| Oct 11, 2024 | 0.19 |
| Oct 10, 2024 | 0.19 |
| Oct 9, 2024 | 0.19 |
| Oct 8, 2024 | 0.20 |
| Oct 7, 2024 | 0.21 |
| Oct 4, 2024 | 0.21 |
| Oct 3, 2024 | 0.21 |
| Oct 2, 2024 | 0.21 |
| Oct 1, 2024 | 0.21 |
| Sep 30, 2024 | 0.20 |
| Sep 27, 2024 | 0.08 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.09 |
| Sep 23, 2024 | 0.09 |
| Sep 20, 2024 | 0.10 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.10 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.11 |
| Sep 12, 2024 | 0.11 |
| Sep 11, 2024 | 0.11 |
| Sep 10, 2024 | 0.11 |
| Sep 9, 2024 | 0.11 |
| Sep 6, 2024 | 0.11 |
| Sep 5, 2024 | 0.11 |
| Sep 4, 2024 | 0.11 |
| Sep 3, 2024 | 0.10 |
| Aug 30, 2024 | 0.11 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.11 |
| Aug 23, 2024 | 0.11 |
| Aug 22, 2024 | 0.11 |
| Aug 21, 2024 | 0.10 |
| Aug 20, 2024 | 0.11 |
| Aug 19, 2024 | 0.10 |
| Aug 16, 2024 | 0.10 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.10 |
| Aug 13, 2024 | 0.10 |
| Aug 12, 2024 | 0.10 |
| Aug 9, 2024 | 0.11 |
| Aug 8, 2024 | 0.11 |
| Aug 7, 2024 | 0.11 |
| Aug 6, 2024 | 0.12 |
| Aug 5, 2024 | 0.12 |
| Aug 2, 2024 | 0.14 |
| Aug 1, 2024 | 0.13 |
| Jul 31, 2024 | 0.14 |
| Jul 30, 2024 | 0.14 |
| Jul 29, 2024 | 0.14 |
| Jul 26, 2024 | 0.15 |
| Jul 25, 2024 | 0.16 |
| Jul 24, 2024 | 0.15 |
| Jul 23, 2024 | 0.15 |
| Jul 22, 2024 | 0.14 |
| Jul 19, 2024 | 0.15 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.17 |
| Jul 16, 2024 | 0.15 |
| Jul 15, 2024 | 0.16 |
| Jul 12, 2024 | 0.17 |
| Jul 11, 2024 | 0.16 |
| Jul 10, 2024 | 0.16 |
| Jul 9, 2024 | 0.14 |
| Jul 8, 2024 | 0.14 |
| Jul 5, 2024 | 0.15 |
| Jul 3, 2024 | 0.15 |
| Jul 2, 2024 | 0.15 |
| Jul 1, 2024 | 0.18 |
| Jun 28, 2024 | 0.11 |
| Jun 27, 2024 | 0.12 |
| Jun 26, 2024 | 0.13 |
| Jun 25, 2024 | 0.19 |
| Jun 24, 2024 | 0.21 |
| Jun 21, 2024 | 0.22 |
| Jun 20, 2024 | 0.29 |
| Jun 18, 2024 | 0.19 |
| Jun 17, 2024 | 0.11 |
| Jun 14, 2024 | 0.10 |
| Jun 13, 2024 | 0.11 |
| Jun 12, 2024 | 0.11 |
| Jun 11, 2024 | 0.11 |
| Jun 10, 2024 | 0.11 |
| Jun 7, 2024 | 0.12 |
| Jun 6, 2024 | 0.11 |
| Jun 5, 2024 | 0.12 |
| Jun 4, 2024 | 0.12 |
| Jun 3, 2024 | 0.13 |
| May 31, 2024 | 0.13 |
| May 30, 2024 | 0.12 |
| May 29, 2024 | 0.11 |
| May 28, 2024 | 0.12 |
| May 24, 2024 | 0.13 |
| May 23, 2024 | 0.13 |
| May 22, 2024 | 0.14 |
| May 21, 2024 | 0.14 |
| May 20, 2024 | 0.16 |
| May 17, 2024 | 0.15 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.18 |
| May 14, 2024 | 0.13 |
| May 13, 2024 | 0.12 |
| May 10, 2024 | 0.12 |
| May 9, 2024 | 0.12 |
| May 8, 2024 | 0.12 |
| May 7, 2024 | 0.12 |
| May 6, 2024 | 0.12 |
| May 3, 2024 | 0.12 |
| May 2, 2024 | 0.12 |
| May 1, 2024 | 0.13 |
| Apr 30, 2024 | 0.13 |
| Apr 29, 2024 | 0.13 |
| Apr 26, 2024 | 0.13 |
| Apr 25, 2024 | 0.13 |
| Apr 24, 2024 | 0.14 |
| Apr 23, 2024 | 0.14 |
| Apr 22, 2024 | 0.13 |
| Apr 19, 2024 | 0.13 |
| Apr 18, 2024 | 0.13 |
| Apr 17, 2024 | 0.15 |
| Apr 16, 2024 | 0.15 |
| Apr 15, 2024 | 0.13 |
| Apr 12, 2024 | 0.16 |
| Apr 11, 2024 | 0.16 |
| Apr 10, 2024 | 0.17 |
| Apr 9, 2024 | 0.19 |
| Apr 8, 2024 | 0.20 |
| Apr 5, 2024 | 0.23 |
| Apr 4, 2024 | 0.25 |
| Apr 3, 2024 | 0.18 |
| Apr 2, 2024 | 0.17 |
| Apr 1, 2024 | 0.16 |
| Mar 28, 2024 | 0.71 |
| Mar 27, 2024 | 0.70 |
| Mar 26, 2024 | 0.74 |
| Mar 25, 2024 | 0.77 |
| Mar 22, 2024 | 0.73 |
| Mar 21, 2024 | 0.80 |
| Mar 20, 2024 | 0.81 |
| Mar 19, 2024 | 0.76 |
| Mar 18, 2024 | 0.78 |
| Mar 15, 2024 | 0.73 |
| Mar 14, 2024 | 0.74 |
| Mar 13, 2024 | 0.76 |
| Mar 12, 2024 | 0.82 |
| Mar 11, 2024 | 0.81 |
| Mar 8, 2024 | 0.84 |
| Mar 7, 2024 | 0.84 |
| Mar 6, 2024 | 0.92 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 1.17 |
| Mar 1, 2024 | 1.09 |
| Feb 29, 2024 | 0.98 |
| Feb 28, 2024 | 0.95 |
| Feb 27, 2024 | 1.05 |
| Feb 26, 2024 | 0.97 |
| Feb 23, 2024 | 1.02 |
| Feb 22, 2024 | 0.97 |
| Feb 21, 2024 | 0.97 |
| Feb 20, 2024 | 1.00 |
| Feb 16, 2024 | 1.09 |
| Feb 15, 2024 | 0.97 |
| Feb 14, 2024 | 0.97 |
| Feb 13, 2024 | 0.93 |
| Feb 12, 2024 | 0.98 |
| Feb 9, 2024 | 1.03 |
| Feb 8, 2024 | 1.01 |
| Feb 7, 2024 | 1.00 |
| Feb 6, 2024 | 0.97 |
| Feb 5, 2024 | 0.96 |
| Feb 2, 2024 | 0.94 |
| Feb 1, 2024 | 0.94 |
| Jan 31, 2024 | 0.95 |
| Jan 30, 2024 | 0.94 |
| Jan 29, 2024 | 1.03 |
| Jan 26, 2024 | 1.03 |
| Jan 25, 2024 | 1.02 |
| Jan 24, 2024 | 0.99 |
| Jan 23, 2024 | 1.02 |
| Jan 22, 2024 | 0.97 |
| Jan 19, 2024 | 1.01 |
| Jan 18, 2024 | 0.94 |
| Jan 17, 2024 | 1.04 |
| Jan 16, 2024 | 1.05 |
| Jan 12, 2024 | 1.02 |
| Jan 11, 2024 | 1.06 |
| Jan 10, 2024 | 1.12 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.16 |
| Jan 5, 2024 | 1.16 |
| Jan 4, 2024 | 1.13 |
| Jan 3, 2024 | 1.17 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | 0.12 |
| Dec 28, 2023 | 0.11 |
| Dec 27, 2023 | 0.12 |
| Dec 26, 2023 | 0.11 |
| Dec 22, 2023 | 0.10 |
| Dec 21, 2023 | 0.10 |
| Dec 20, 2023 | 0.11 |
| Dec 19, 2023 | 0.13 |
| Dec 18, 2023 | 0.14 |
| Dec 15, 2023 | 0.14 |
| Dec 14, 2023 | 0.15 |
| Dec 13, 2023 | 0.14 |
| Dec 12, 2023 | 0.15 |
| Dec 11, 2023 | 0.15 |
| Dec 8, 2023 | 0.16 |
| Dec 7, 2023 | 0.17 |
| Dec 6, 2023 | 0.17 |
| Dec 5, 2023 | 0.18 |
| Dec 4, 2023 | 0.15 |
| Dec 1, 2023 | 0.15 |
| Nov 30, 2023 | 0.19 |
| Nov 29, 2023 | 0.21 |
| Nov 28, 2023 | 0.22 |
| Nov 27, 2023 | 0.24 |
| Nov 24, 2023 | 0.27 |
| Nov 22, 2023 | 0.29 |
| Nov 21, 2023 | 0.19 |
| Nov 20, 2023 | 0.20 |
| Nov 17, 2023 | 0.24 |
| Nov 16, 2023 | 0.24 |
| Nov 15, 2023 | 0.26 |
| Nov 14, 2023 | 0.25 |
| Nov 13, 2023 | 0.24 |
| Nov 10, 2023 | 0.26 |
| Nov 9, 2023 | 0.33 |
| Nov 8, 2023 | 0.32 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.36 |
| Nov 3, 2023 | 0.38 |
| Nov 2, 2023 | 0.36 |
| Nov 1, 2023 | 0.33 |
| Oct 31, 2023 | 0.37 |
| Oct 30, 2023 | 0.37 |
| Oct 27, 2023 | 0.35 |
| Oct 26, 2023 | 0.33 |
| Oct 25, 2023 | 0.34 |
| Oct 24, 2023 | 0.34 |
| Oct 23, 2023 | 0.39 |
| Oct 20, 2023 | 0.43 |
| Oct 19, 2023 | 0.44 |
| Oct 18, 2023 | 0.47 |
| Oct 17, 2023 | 0.46 |
| Oct 16, 2023 | 0.47 |
| Oct 13, 2023 | 0.47 |
| Oct 12, 2023 | 0.49 |
| Oct 11, 2023 | 0.48 |
| Oct 10, 2023 | 0.51 |
| Oct 9, 2023 | 0.51 |
| Oct 6, 2023 | 0.52 |
| Oct 5, 2023 | 0.52 |
| Oct 4, 2023 | 0.53 |
| Oct 3, 2023 | 0.53 |
| Oct 2, 2023 | 0.54 |
| Sep 29, 2023 | 0.41 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.39 |
| Sep 26, 2023 | 0.41 |
| Sep 25, 2023 | 0.42 |
| Sep 22, 2023 | 0.41 |
| Sep 21, 2023 | 0.41 |
| Sep 20, 2023 | 0.40 |
| Sep 19, 2023 | 0.41 |
| Sep 18, 2023 | 0.40 |
| Sep 15, 2023 | 0.40 |
| Sep 14, 2023 | 0.41 |
| Sep 13, 2023 | 0.42 |
| Sep 12, 2023 | 0.41 |
| Sep 11, 2023 | 0.40 |
| Sep 8, 2023 | 0.45 |
| Sep 7, 2023 | 0.43 |
| Sep 6, 2023 | 0.40 |
| Sep 5, 2023 | 0.45 |
| Sep 1, 2023 | 0.50 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.36 |
| Aug 29, 2023 | 0.35 |
| Aug 28, 2023 | 0.36 |
| Aug 25, 2023 | 0.36 |
| Aug 24, 2023 | 0.34 |
| Aug 23, 2023 | 0.34 |
| Aug 22, 2023 | 0.35 |
| Aug 21, 2023 | 0.40 |
| Aug 18, 2023 | 0.41 |
| Aug 17, 2023 | 0.43 |
| Aug 16, 2023 | 0.43 |
| Aug 15, 2023 | 0.46 |
| Aug 14, 2023 | 0.45 |
| Aug 11, 2023 | 0.48 |
| Aug 10, 2023 | 0.46 |
| Aug 9, 2023 | 0.53 |
| Aug 8, 2023 | 0.54 |
| Aug 7, 2023 | 0.52 |
| Aug 4, 2023 | 0.53 |
| Aug 3, 2023 | 0.53 |
| Aug 2, 2023 | 0.51 |
| Aug 1, 2023 | 0.53 |
| Jul 31, 2023 | 0.54 |
| Jul 28, 2023 | 0.54 |
| Jul 27, 2023 | 0.57 |
| Jul 26, 2023 | 0.59 |
| Jul 25, 2023 | 0.60 |
| Jul 24, 2023 | 0.61 |
| Jul 21, 2023 | 0.68 |
| Jul 20, 2023 | 0.66 |
| Jul 19, 2023 | 0.69 |
| Jul 18, 2023 | 0.68 |
| Jul 17, 2023 | 0.70 |
| Jul 14, 2023 | 0.72 |
| Jul 13, 2023 | 0.74 |
| Jul 12, 2023 | 0.73 |
| Jul 11, 2023 | 0.78 |
| Jul 10, 2023 | 0.79 |
| Jul 7, 2023 | 0.80 |
| Jul 6, 2023 | 0.76 |
| Jul 5, 2023 | 0.77 |
| Jul 3, 2023 | 0.78 |
| Jun 30, 2023 | 0.78 |
| Jun 29, 2023 | 9.76 |
| Jun 28, 2023 | 9.76 |
| Jun 27, 2023 | 9.67 |
| Jun 26, 2023 | 9.63 |
| Jun 23, 2023 | 9.88 |
| Jun 22, 2023 | 9.88 |
| Jun 21, 2023 | 9.51 |
| Jun 20, 2023 | 9.47 |
| Jun 16, 2023 | 9.51 |
| Jun 15, 2023 | 9.51 |
| Jun 14, 2023 | 9.94 |
| Jun 13, 2023 | 9.53 |
| Jun 12, 2023 | 9.10 |
| Jun 9, 2023 | 9.40 |
| Jun 8, 2023 | 9.63 |
| Jun 7, 2023 | 9.30 |
| Jun 6, 2023 | 9.13 |
| Jun 5, 2023 | 9.63 |
| Jun 2, 2023 | 9.49 |
| Jun 1, 2023 | 9.44 |
| May 31, 2023 | 9.44 |
| May 30, 2023 | 8.99 |
| May 26, 2023 | 8.94 |
| May 25, 2023 | 9.78 |
| May 24, 2023 | 9.30 |
| May 23, 2023 | 9.15 |
| May 22, 2023 | 9.80 |
| May 19, 2023 | 8.46 |
| May 18, 2023 | 8.59 |
| May 17, 2023 | 8.48 |
| May 16, 2023 | 8.29 |
| May 15, 2023 | 8.34 |
| May 12, 2023 | 8.27 |
| May 11, 2023 | 8.73 |
| May 10, 2023 | 8.04 |
| May 9, 2023 | 8.36 |
| May 8, 2023 | 7.96 |
| May 5, 2023 | 8.11 |
| May 4, 2023 | 8.11 |
| May 3, 2023 | 7.46 |
| May 2, 2023 | 7.44 |
| May 1, 2023 | 6.33 |
| Apr 28, 2023 | 6.48 |
| Apr 27, 2023 | 6.25 |
| Apr 26, 2023 | 6.14 |
| Apr 25, 2023 | 6.35 |
| Apr 24, 2023 | 7.10 |
| Apr 21, 2023 | 7.25 |
| Apr 20, 2023 | 9.11 |
| Apr 19, 2023 | 9.17 |
| Apr 18, 2023 | 9.16 |
| Apr 17, 2023 | 7.02 |
| Apr 14, 2023 | 6.25 |
| Apr 13, 2023 | 6.92 |
| Apr 12, 2023 | 5.70 |
| Apr 11, 2023 | 5.64 |
| Apr 10, 2023 | 5.77 |
| Apr 6, 2023 | 5.73 |
| Apr 5, 2023 | 5.58 |
| Apr 4, 2023 | 5.54 |
| Apr 3, 2023 | 5.50 |
| Mar 31, 2023 | 6.29 |
| Mar 30, 2023 | 4.14 |
| Mar 29, 2023 | 4.23 |
| Mar 28, 2023 | 3.96 |
| Mar 27, 2023 | 3.96 |
| Mar 24, 2023 | 3.80 |
| Mar 23, 2023 | 3.73 |
| Mar 22, 2023 | 3.87 |
| Mar 21, 2023 | 3.94 |
| Mar 20, 2023 | 3.71 |
| Mar 17, 2023 | 4.17 |
| Mar 16, 2023 | 5.58 |
| Mar 15, 2023 | 6.14 |
| Mar 14, 2023 | 5.58 |
| Mar 13, 2023 | 5.11 |
| Mar 10, 2023 | 6.11 |
| Mar 9, 2023 | 6.65 |
| Mar 8, 2023 | 7.25 |
| Mar 7, 2023 | 7.32 |
| Mar 6, 2023 | 7.41 |
| Mar 3, 2023 | 7.80 |
| Mar 2, 2023 | 7.32 |
| Mar 1, 2023 | 7.75 |
| Feb 28, 2023 | 7.85 |
| Feb 27, 2023 | 7.59 |
| Feb 24, 2023 | 7.06 |
| Feb 23, 2023 | 7.40 |
| Feb 22, 2023 | 9.11 |
| Feb 21, 2023 | 10.97 |
| Feb 17, 2023 | 11.84 |
| Feb 16, 2023 | 12.24 |
| Feb 15, 2023 | 12.37 |
| Feb 14, 2023 | 12.51 |
| Feb 13, 2023 | 11.90 |
| Feb 10, 2023 | 11.76 |
| Feb 9, 2023 | 12.77 |
| Feb 8, 2023 | 13.91 |
| Feb 7, 2023 | 14.46 |
| Feb 6, 2023 | 14.43 |
| Feb 3, 2023 | 14.44 |
| Feb 2, 2023 | 13.27 |
| Feb 1, 2023 | 13.16 |
| Jan 31, 2023 | 13.59 |
| Jan 30, 2023 | 13.64 |
| Jan 27, 2023 | 14.35 |
| Jan 26, 2023 | 14.02 |
| Jan 25, 2023 | 14.07 |
| Jan 24, 2023 | 14.59 |
| Jan 23, 2023 | 14.33 |
| Jan 20, 2023 | 13.24 |
| Jan 19, 2023 | 13.38 |
| Jan 18, 2023 | 13.27 |
| Jan 17, 2023 | 13.17 |
| Jan 13, 2023 | 13.38 |
| Jan 12, 2023 | 12.07 |
| Jan 11, 2023 | 11.87 |
| Jan 10, 2023 | 11.81 |
| Jan 9, 2023 | 11.55 |
| Jan 6, 2023 | 11.22 |
| Jan 5, 2023 | 11.89 |
| Jan 4, 2023 | 12.08 |
| Jan 3, 2023 | 12.08 |
| Dec 30, 2022 | 12.37 |
| Dec 29, 2022 | 12.64 |
| Dec 28, 2022 | 12.54 |
| Dec 27, 2022 | 13.06 |
| Dec 23, 2022 | 13.51 |
| Dec 22, 2022 | 13.29 |
| Dec 21, 2022 | 12.53 |
| Dec 20, 2022 | 12.64 |
| Dec 19, 2022 | 12.64 |
| Dec 16, 2022 | 13.07 |
| Dec 15, 2022 | 13.37 |
| Dec 14, 2022 | 13.53 |
| Dec 13, 2022 | 13.76 |
| Dec 12, 2022 | 13.58 |
| Dec 9, 2022 | 14.38 |
| Dec 8, 2022 | 14.79 |
| Dec 7, 2022 | 14.81 |
| Dec 6, 2022 | 14.02 |
| Dec 5, 2022 | 14.54 |
| Dec 2, 2022 | 14.36 |
| Dec 1, 2022 | 13.22 |
| Nov 30, 2022 | 12.64 |
| Nov 29, 2022 | 12.74 |
| Nov 28, 2022 | 12.85 |
| Nov 25, 2022 | 12.64 |
| Nov 23, 2022 | 12.60 |
| Nov 22, 2022 | 12.42 |
| Nov 21, 2022 | 12.88 |
| Nov 18, 2022 | 13.83 |
| Nov 17, 2022 | 13.51 |
| Nov 16, 2022 | 14.06 |
| Nov 15, 2022 | 14.27 |
| Nov 14, 2022 | 15.27 |
| Nov 11, 2022 | 14.20 |
| Nov 10, 2022 | 13.40 |
| Nov 9, 2022 | 12.92 |
| Nov 8, 2022 | 12.96 |
| Nov 7, 2022 | 12.86 |
| Nov 4, 2022 | 13.07 |
| Nov 3, 2022 | 12.96 |
| Nov 2, 2022 | 13.29 |
| Nov 1, 2022 | 13.51 |
| Oct 31, 2022 | 13.62 |
| Oct 28, 2022 | 13.64 |
| Oct 27, 2022 | 13.72 |
| Oct 26, 2022 | 14.65 |
| Oct 25, 2022 | 14.27 |
| Oct 24, 2022 | 14.38 |
| Oct 21, 2022 | 14.64 |
| Oct 20, 2022 | 14.63 |
| Oct 19, 2022 | 15.25 |
| Oct 18, 2022 | 15.71 |
| Oct 17, 2022 | 15.79 |
| Oct 14, 2022 | 16.01 |
| Oct 13, 2022 | 16.23 |
| Oct 12, 2022 | 16.12 |
| Oct 11, 2022 | 16.86 |
| Oct 10, 2022 | 16.99 |
| Oct 7, 2022 | 17.44 |
| Oct 6, 2022 | 17.65 |
| Oct 5, 2022 | 18.07 |
| Oct 4, 2022 | 18.19 |
| Oct 3, 2022 | 18.19 |
| Sep 30, 2022 | 16.88 |
| Sep 29, 2022 | 17.57 |
| Sep 28, 2022 | 18.54 |
| Sep 27, 2022 | 17.77 |
| Sep 26, 2022 | 18.06 |
| Sep 23, 2022 | 16.95 |
| Sep 22, 2022 | 16.75 |
| Sep 21, 2022 | 17.10 |
| Sep 20, 2022 | 18.00 |
| Sep 19, 2022 | 19.48 |
| Sep 16, 2022 | 20.84 |
| Sep 15, 2022 | 21.43 |
| Sep 14, 2022 | 20.49 |
| Sep 13, 2022 | 18.35 |
| Sep 12, 2022 | 17.58 |
| Sep 9, 2022 | 16.87 |
| Sep 8, 2022 | 16.48 |
| Sep 7, 2022 | 16.43 |
| Sep 6, 2022 | 16.54 |
| Sep 2, 2022 | 17.10 |
| Sep 1, 2022 | 17.33 |
| Aug 31, 2022 | 17.55 |
| Aug 30, 2022 | 17.11 |
| Aug 29, 2022 | 17.17 |
| Aug 26, 2022 | 16.42 |
| Aug 25, 2022 | 15.95 |
| Aug 24, 2022 | 16.21 |
| Aug 23, 2022 | 17.55 |
| Aug 22, 2022 | 18.21 |
| Aug 19, 2022 | 19.32 |
| Aug 18, 2022 | 20.40 |
| Aug 17, 2022 | 19.54 |
| Aug 16, 2022 | 20.48 |
| Aug 15, 2022 | 21.54 |
| Aug 12, 2022 | 23.98 |
| Aug 11, 2022 | 19.76 |
| Aug 10, 2022 | 19.97 |
| Aug 9, 2022 | 20.26 |
| Aug 8, 2022 | 21.07 |
| Aug 5, 2022 | 19.10 |
| Aug 4, 2022 | 20.32 |
| Aug 3, 2022 | 20.27 |
| Aug 2, 2022 | 21.40 |
| Aug 1, 2022 | 18.21 |
| Jul 29, 2022 | 21.04 |
| Jul 28, 2022 | 22.43 |
| Jul 27, 2022 | 23.54 |
| Jul 26, 2022 | 22.87 |
| Jul 25, 2022 | 23.98 |
| Jul 22, 2022 | 24.87 |
| Jul 21, 2022 | 24.42 |
| Jul 20, 2022 | 25.76 |
| Jul 19, 2022 | 24.42 |
| Jul 18, 2022 | 26.87 |
| Jul 15, 2022 | 26.64 |
| Jul 14, 2022 | 31.09 |
| Jul 13, 2022 | 32.75 |
| Jul 12, 2022 | 34.64 |
| Jul 11, 2022 | 36.64 |
| Jul 8, 2022 | 41.52 |
| Jul 7, 2022 | 42.19 |
| Jul 6, 2022 | 44.41 |
| Jul 5, 2022 | 45.96 |
| Jul 1, 2022 | 46.63 |
| Jun 30, 2022 | 46.85 |
| Jun 29, 2022 | 46.26 |
| Jun 28, 2022 | 47.33 |
| Jun 27, 2022 | 49.48 |
| Jun 24, 2022 | 52.92 |
| Jun 23, 2022 | 52.92 |
| Jun 22, 2022 | 56.80 |
| Jun 21, 2022 | 51.42 |
| Jun 17, 2022 | 49.27 |
| Jun 16, 2022 | 47.98 |
| Jun 15, 2022 | 53.35 |
| Jun 14, 2022 | 56.37 |
| Jun 13, 2022 | 61.75 |
| Jun 10, 2022 | 59.81 |
| Jun 9, 2022 | 55.51 |
| Jun 8, 2022 | 53.57 |
| Jun 7, 2022 | 52.92 |
| Jun 6, 2022 | 54.00 |
| Jun 3, 2022 | 53.14 |
| Jun 2, 2022 | 52.92 |
| Jun 1, 2022 | 50.99 |
| May 31, 2022 | 54.65 |
| May 27, 2022 | 50.13 |
| May 26, 2022 | 48.84 |
| May 25, 2022 | 47.98 |
| May 24, 2022 | 44.75 |
| May 23, 2022 | 46.69 |
| May 20, 2022 | 46.47 |
| May 19, 2022 | 50.77 |
| May 18, 2022 | 48.84 |
| May 17, 2022 | 50.24 |
| May 16, 2022 | 49.70 |
| May 13, 2022 | 47.76 |
| May 12, 2022 | 47.76 |
| May 11, 2022 | 47.55 |
| May 10, 2022 | 49.27 |
| May 9, 2022 | 54.00 |
| May 6, 2022 | 55.08 |
| May 5, 2022 | 55.72 |
| May 4, 2022 | 58.30 |
| May 3, 2022 | 55.94 |
| May 2, 2022 | 55.08 |
| Apr 29, 2022 | 60.02 |
| Apr 28, 2022 | 61.32 |
| Apr 27, 2022 | 66.05 |
| Apr 26, 2022 | 63.90 |
| Apr 25, 2022 | 67.98 |
| Apr 22, 2022 | 65.62 |
| Apr 21, 2022 | 65.62 |
| Apr 20, 2022 | 69.71 |
| Apr 19, 2022 | 67.34 |
| Apr 18, 2022 | 67.77 |
| Apr 14, 2022 | 72.50 |
| Apr 13, 2022 | 72.29 |
| Apr 12, 2022 | 70.57 |
| Apr 11, 2022 | 80.68 |
| Apr 8, 2022 | 74.44 |
| Apr 7, 2022 | 77.67 |
| Apr 6, 2022 | 87.13 |
| Apr 5, 2022 | 87.13 |
| Apr 4, 2022 | 87.78 |
| Apr 1, 2022 | 87.35 |
| Mar 31, 2022 | 92.73 |
| Mar 30, 2022 | 76.90 |
| Mar 29, 2022 | 82.55 |
| Mar 28, 2022 | 81.67 |
| Mar 25, 2022 | 83.61 |
| Mar 24, 2022 | 92.45 |
| Mar 23, 2022 | 94.75 |
| Mar 22, 2022 | 100.23 |
| Mar 21, 2022 | 100.76 |
| Mar 18, 2022 | 102.53 |
| Mar 17, 2022 | 106.24 |
| Mar 16, 2022 | 94.75 |
| Mar 15, 2022 | 97.22 |
| Mar 14, 2022 | 91.57 |
| Mar 11, 2022 | 99.88 |
| Mar 10, 2022 | 110.48 |
| Mar 9, 2022 | 99.88 |
| Mar 8, 2022 | 94.57 |
| Mar 7, 2022 | 93.69 |
| Mar 4, 2022 | 109.77 |
| Mar 3, 2022 | 116.67 |
| Mar 2, 2022 | 123.92 |
| Mar 1, 2022 | 117.91 |
| Feb 28, 2022 | 115.78 |
| Feb 25, 2022 | 106.77 |
| Feb 24, 2022 | 105.18 |
| Feb 23, 2022 | 98.81 |
| Feb 22, 2022 | 98.99 |
| Feb 18, 2022 | 105.36 |
| Feb 17, 2022 | 109.60 |
| Feb 16, 2022 | 120.73 |
| Feb 15, 2022 | 117.91 |
| Feb 14, 2022 | 112.60 |
| Feb 11, 2022 | 103.41 |
| Feb 10, 2022 | 89.80 |
| Feb 9, 2022 | 80.61 |
| Feb 8, 2022 | 68.06 |
| Feb 7, 2022 | 69.12 |
| Feb 4, 2022 | 79.72 |
| Feb 3, 2022 | 91.74 |
| Feb 2, 2022 | 91.92 |
| Feb 1, 2022 | 90.15 |
| Jan 31, 2022 | 94.93 |
| Jan 28, 2022 | 88.39 |
| Jan 27, 2022 | 91.39 |
| Jan 26, 2022 | 92.45 |
| Jan 25, 2022 | 104.12 |
| Jan 24, 2022 | 105.00 |
| Jan 21, 2022 | 118.61 |
| Jan 20, 2022 | 125.51 |
| Jan 19, 2022 | 141.42 |
| Jan 18, 2022 | 134.88 |
| Jan 14, 2022 | 158.39 |
| Jan 13, 2022 | 140.18 |
| Jan 12, 2022 | 143.01 |
| Jan 11, 2022 | 142.48 |
| Jan 10, 2022 | 138.94 |
| Jan 7, 2022 | 107.83 |
| Jan 6, 2022 | 119.32 |
| Jan 5, 2022 | 157.33 |
| Jan 4, 2022 | 164.75 |
| Jan 3, 2022 | 133.99 |
| Dec 31, 2021 | 113.84 |
| Dec 30, 2021 | 134.82 |
| Dec 29, 2021 | 128.25 |
| Dec 28, 2021 | 123.53 |
| Dec 27, 2021 | 108.96 |
| Dec 23, 2021 | 88.65 |
| Dec 22, 2021 | 99.32 |
| Dec 21, 2021 | 111.83 |
| Dec 20, 2021 | 62.59 |
| Dec 17, 2021 | 59.10 |
| Dec 16, 2021 | 61.15 |
| Dec 15, 2021 | 55.81 |
| Dec 14, 2021 | 58.07 |
| Dec 13, 2021 | 52.33 |
| Dec 10, 2021 | 42.68 |
| Dec 9, 2021 | 42.68 |
| Dec 8, 2021 | 41.04 |
| Dec 7, 2021 | 40.42 |
| Dec 6, 2021 | 39.60 |
| Dec 3, 2021 | 41.86 |
| Dec 2, 2021 | 40.01 |
| Dec 1, 2021 | 41.66 |
| Nov 30, 2021 | 43.30 |
| Nov 29, 2021 | 45.76 |
| Nov 26, 2021 | 48.43 |
| Nov 24, 2021 | 53.15 |
| Nov 23, 2021 | 49.66 |
| Nov 22, 2021 | 43.30 |
| Nov 19, 2021 | 41.66 |
| Nov 18, 2021 | 42.27 |
| Nov 17, 2021 | 45.55 |
| Nov 16, 2021 | 45.55 |
| Nov 15, 2021 | 46.79 |
| Nov 12, 2021 | 47.20 |
| Nov 11, 2021 | 48.22 |
| Nov 10, 2021 | 49.04 |
| Nov 9, 2021 | 49.66 |
| Nov 8, 2021 | 50.48 |
| Nov 5, 2021 | 49.66 |
| Nov 4, 2021 | 49.45 |
| Nov 3, 2021 | 50.48 |
| Nov 2, 2021 | 50.27 |
| Nov 1, 2021 | 51.10 |
| Oct 29, 2021 | 49.04 |
| Oct 28, 2021 | 50.27 |
| Oct 27, 2021 | 52.33 |
| Oct 26, 2021 | 55.20 |
| Oct 25, 2021 | 48.22 |
| Oct 22, 2021 | 48.43 |
| Oct 21, 2021 | 50.07 |
| Oct 20, 2021 | 50.48 |
| Oct 19, 2021 | 49.87 |
| Oct 18, 2021 | 51.10 |
| Oct 15, 2021 | 48.02 |
| Oct 14, 2021 | 49.04 |
| Oct 13, 2021 | 49.25 |
| Oct 12, 2021 | 49.25 |
| Oct 11, 2021 | 47.20 |
| Oct 8, 2021 | 54.79 |
| Oct 7, 2021 | 53.76 |
| Oct 6, 2021 | 54.56 |
| Oct 5, 2021 | 55.40 |
| Oct 4, 2021 | 53.97 |
| Oct 1, 2021 | 53.56 |
| Sep 30, 2021 | 53.54 |
| Sep 29, 2021 | 46.65 |
| Sep 28, 2021 | 47.62 |
| Sep 27, 2021 | 48.97 |
| Sep 24, 2021 | 51.09 |
| Sep 23, 2021 | 49.93 |
| Sep 22, 2021 | 50.32 |
| Sep 21, 2021 | 52.24 |
| Sep 20, 2021 | 49.93 |
| Sep 17, 2021 | 52.44 |
| Sep 16, 2021 | 51.67 |
| Sep 15, 2021 | 53.79 |
| Sep 14, 2021 | 55.52 |
| Sep 13, 2021 | 53.98 |
| Sep 10, 2021 | 54.46 |
| Sep 9, 2021 | 55.14 |
| Sep 8, 2021 | 54.94 |
| Sep 7, 2021 | 57.84 |
| Sep 3, 2021 | 54.94 |
| Sep 2, 2021 | 54.17 |
| Sep 1, 2021 | 53.02 |
| Aug 31, 2021 | 54.37 |
| Aug 30, 2021 | 54.94 |
| Aug 27, 2021 | 57.45 |
| Aug 26, 2021 | 55.33 |
| Aug 25, 2021 | 57.45 |
| Aug 24, 2021 | 56.10 |
| Aug 23, 2021 | 57.26 |
| Aug 20, 2021 | 51.67 |
| Aug 19, 2021 | 48.97 |
| Aug 18, 2021 | 53.98 |
| Aug 17, 2021 | 55.91 |
| Aug 16, 2021 | 58.41 |
| Aug 13, 2021 | 57.26 |
| Aug 12, 2021 | 61.11 |
| Aug 11, 2021 | 59.96 |
| Aug 10, 2021 | 61.31 |
| Aug 9, 2021 | 60.15 |
| Aug 6, 2021 | 59.96 |
| Aug 5, 2021 | 61.50 |
| Aug 4, 2021 | 61.50 |
| Aug 3, 2021 | 61.50 |
| Aug 2, 2021 | 61.31 |
| Jul 30, 2021 | 62.85 |
| Jul 29, 2021 | 63.62 |
| Jul 28, 2021 | 60.92 |
| Jul 27, 2021 | 61.88 |
| Jul 26, 2021 | 63.40 |
| Jul 23, 2021 | 61.69 |
| Jul 22, 2021 | 62.46 |
| Jul 21, 2021 | 63.04 |
| Jul 20, 2021 | 63.23 |
| Jul 19, 2021 | 62.08 |
| Jul 16, 2021 | 63.04 |
| Jul 15, 2021 | 63.81 |
| Jul 14, 2021 | 60.73 |
| Jul 13, 2021 | 64.39 |
| Jul 12, 2021 | 64.58 |
| Jul 9, 2021 | 64.78 |
| Jul 8, 2021 | 65.74 |
| Jul 7, 2021 | 69.02 |
| Jul 6, 2021 | 68.44 |
| Jul 2, 2021 | 66.90 |
| Jul 1, 2021 | 70.37 |
| Jun 30, 2021 | 68.05 |
| Jun 29, 2021 | 62.46 |
| Jun 28, 2021 | 63.13 |
| Jun 25, 2021 | 62.79 |
| Jun 24, 2021 | 62.79 |
| Jun 23, 2021 | 60.44 |
| Jun 22, 2021 | 65.32 |
| Jun 21, 2021 | 64.31 |
| Jun 18, 2021 | 63.80 |
| Jun 17, 2021 | 64.48 |
| Jun 16, 2021 | 61.11 |
| Jun 15, 2021 | 61.95 |
| Jun 14, 2021 | 64.48 |
| Jun 11, 2021 | 64.64 |
| Jun 10, 2021 | 64.64 |
| Jun 9, 2021 | 66.33 |
| Jun 8, 2021 | 69.86 |
| Jun 7, 2021 | 69.02 |
| Jun 4, 2021 | 66.83 |
| Jun 3, 2021 | 65.32 |
| Jun 2, 2021 | 66.50 |
| Jun 1, 2021 | 67.00 |
| May 28, 2021 | 64.81 |
| May 27, 2021 | 64.48 |
| May 26, 2021 | 58.08 |
| May 25, 2021 | 55.39 |
| May 24, 2021 | 58.58 |
| May 21, 2021 | 61.78 |
| May 20, 2021 | 61.78 |
| May 19, 2021 | 56.73 |
| May 18, 2021 | 63.80 |
| May 17, 2021 | 62.12 |
| May 14, 2021 | 59.76 |
| May 13, 2021 | 57.74 |
| May 12, 2021 | 49.66 |
| May 11, 2021 | 50.84 |
| May 10, 2021 | 53.03 |
| May 7, 2021 | 52.02 |
| May 6, 2021 | 51.68 |
| May 5, 2021 | 55.55 |
| May 4, 2021 | 57.91 |
| May 3, 2021 | 55.72 |
| Apr 30, 2021 | 56.40 |
| Apr 29, 2021 | 56.73 |
| Apr 28, 2021 | 60.60 |
| Apr 27, 2021 | 60.94 |
| Apr 26, 2021 | 58.75 |
| Apr 23, 2021 | 56.56 |
| Apr 22, 2021 | 57.41 |
| Apr 21, 2021 | 57.57 |
| Apr 20, 2021 | 54.88 |
| Apr 19, 2021 | 58.42 |
| Apr 16, 2021 | 52.19 |
| Apr 15, 2021 | 50.67 |
| Apr 14, 2021 | 57.57 |
| Apr 13, 2021 | 61.28 |
| Apr 12, 2021 | 65.49 |
| Apr 9, 2021 | 68.68 |
| Apr 8, 2021 | 71.71 |
| Apr 7, 2021 | 66.33 |
| Apr 6, 2021 | 69.02 |
| Apr 5, 2021 | 72.72 |
| Apr 1, 2021 | 73.73 |
| Mar 31, 2021 | 73.40 |
| Mar 30, 2021 | 622.80 |
| Mar 29, 2021 | 657.89 |
| Mar 26, 2021 | 654.96 |
| Mar 25, 2021 | 644.73 |
| Mar 24, 2021 | 622.80 |
| Mar 23, 2021 | 726.60 |
| Mar 22, 2021 | 773.38 |
| Mar 19, 2021 | 719.29 |
| Mar 18, 2021 | 758.76 |
| Mar 17, 2021 | 789.47 |
| Mar 16, 2021 | 754.38 |
| Mar 15, 2021 | 757.30 |
| Mar 12, 2021 | 641.81 |
| Mar 11, 2021 | 644.73 |
| Mar 10, 2021 | 637.42 |
| Mar 9, 2021 | 640.34 |
| Mar 8, 2021 | 710.52 |
| Mar 5, 2021 | 614.03 |
| Mar 4, 2021 | 657.89 |
| Mar 3, 2021 | 747.07 |
| Mar 2, 2021 | 779.23 |
| Mar 1, 2021 | 671.05 |
| Feb 26, 2021 | 616.95 |
| Feb 25, 2021 | 707.60 |
| Feb 24, 2021 | 641.81 |
| Feb 23, 2021 | 586.25 |
| Feb 22, 2021 | 616.95 |
| Feb 19, 2021 | 635.96 |
| Feb 18, 2021 | 611.11 |
| Feb 17, 2021 | 638.88 |
| Feb 16, 2021 | 739.76 |
| Feb 12, 2021 | 761.69 |
| Feb 11, 2021 | 887.42 |
| Feb 10, 2021 | 948.82 |
| Feb 9, 2021 | 850.87 |
| Feb 8, 2021 | 4,893.22 |
| Feb 5, 2021 | 2,192.86 |
| Feb 4, 2021 | 1,126.50 |
| Feb 3, 2021 | 820.76 |
| Feb 2, 2021 | 870.88 |
| Feb 1, 2021 | 889.68 |
| Jan 29, 2021 | 902.21 |
| Jan 28, 2021 | 877.15 |
| Jan 27, 2021 | 860.98 |
| Jan 26, 2021 | 877.15 |
| Jan 25, 2021 | 877.15 |
| Jan 22, 2021 | 863.36 |
| Jan 21, 2021 | 839.55 |
| Jan 20, 2021 | 852.71 |
| Jan 19, 2021 | 858.35 |
| Jan 15, 2021 | 877.15 |
| Jan 14, 2021 | 833.29 |
| Jan 13, 2021 | 871.51 |
| Jan 12, 2021 | 914.74 |
| Jan 11, 2021 | 864.61 |
| Jan 8, 2021 | 914.74 |
| Jan 7, 2021 | 892.81 |
| Jan 6, 2021 | 931.03 |
| Jan 5, 2021 | 908.47 |
| Jan 4, 2021 | 874.01 |
| Dec 31, 2020 | 939.80 |
| Dec 30, 2020 | 4,061.15 |
| Dec 29, 2020 | 4,656.78 |
| Dec 28, 2020 | 4,383.33 |
| Dec 24, 2020 | 5,144.12 |
| Dec 23, 2020 | 5,414.86 |
| Dec 22, 2020 | 5,414.86 |
| Dec 21, 2020 | 3,789.05 |
| Dec 18, 2020 | 3,898.70 |
| Dec 17, 2020 | 4,223.59 |
| Dec 16, 2020 | 4,602.63 |
| Dec 15, 2020 | 5,144.12 |
| Dec 14, 2020 | 4,873.38 |
| Dec 11, 2020 | 5,076.43 |
| Dec 10, 2020 | 5,144.12 |
| Dec 9, 2020 | 5,783.07 |
| Dec 8, 2020 | 5,685.60 |
| Dec 7, 2020 | 5,414.86 |
| Dec 4, 2020 | 5,469.01 |
| Dec 3, 2020 | 4,873.38 |
| Dec 2, 2020 | 4,142.37 |
| Dec 1, 2020 | 4,331.89 |
| Nov 30, 2020 | 3,952.85 |
| Nov 27, 2020 | 4,126.12 |
| Nov 25, 2020 | 3,898.70 |
| Nov 24, 2020 | 3,904.12 |
| Nov 23, 2020 | 4,168.09 |
| Nov 20, 2020 | 3,898.70 |
| Nov 19, 2020 | 4,061.15 |
| Nov 18, 2020 | 4,331.89 |
| Nov 17, 2020 | 4,331.89 |
| Nov 16, 2020 | 3,895.99 |
| Nov 13, 2020 | 4,331.89 |
| Nov 12, 2020 | 3,898.70 |
| Nov 11, 2020 | 4,331.89 |
| Nov 10, 2020 | 4,326.48 |
| Nov 9, 2020 | 4,295.07 |
| Nov 6, 2020 | 4,321.06 |
| Nov 5, 2020 | 4,534.95 |
| Nov 4, 2020 | 5,090.51 |
| Nov 3, 2020 | 5,268.66 |
| Nov 2, 2020 | 5,571.89 |
| Oct 30, 2020 | 5,739.75 |
| Oct 29, 2020 | 5,144.12 |
| Oct 28, 2020 | 5,414.86 |
| Oct 27, 2020 | 5,509.62 |
| Oct 26, 2020 | 5,409.45 |
| Oct 23, 2020 | 5,956.35 |
| Oct 22, 2020 | 5,674.77 |
| Oct 21, 2020 | 5,950.93 |
| Oct 20, 2020 | 5,945.52 |
| Oct 19, 2020 | 6,117.71 |
| Oct 16, 2020 | 5,969.89 |
| Oct 15, 2020 | 6,384.12 |
| Oct 14, 2020 | 5,956.35 |
| Oct 13, 2020 | 6,443.69 |
| Oct 12, 2020 | 6,487.00 |
| Oct 9, 2020 | 6,497.84 |
| Oct 8, 2020 | 7,369.63 |
| Oct 7, 2020 | 6,633.21 |
| Oct 6, 2020 | 7,289.76 |
| Oct 5, 2020 | 7,282.99 |
| Oct 2, 2020 | 6,763.16 |
| Oct 1, 2020 | 6,763.16 |
| Sep 30, 2020 | 7,521.24 |
| Sep 29, 2020 | 7,756.17 |
| Sep 28, 2020 | 7,944.54 |
| Sep 25, 2020 | 6,589.98 |
| Sep 24, 2020 | 7,168.92 |
| Sep 23, 2020 | 7,734.01 |
| Sep 22, 2020 | 7,700.77 |
| Sep 21, 2020 | 7,617.67 |
| Sep 18, 2020 | 9,135.66 |
| Sep 17, 2020 | 9,109.34 |
| Sep 16, 2020 | 9,418.21 |
| Sep 15, 2020 | 9,412.67 |
| Sep 14, 2020 | 9,030.40 |
| Sep 11, 2020 | 9,196.60 |
| Sep 10, 2020 | 9,418.21 |
| Sep 9, 2020 | 9,418.21 |
| Sep 8, 2020 | 8,864.20 |
| Sep 4, 2020 | 8,310.18 |
| Sep 3, 2020 | 6,509.64 |
| Sep 2, 2020 | 6,509.64 |
| Sep 1, 2020 | 6,371.14 |
| Aug 31, 2020 | 6,094.13 |
| Aug 28, 2020 | 6,094.13 |
| Aug 27, 2020 | 6,232.64 |
| Aug 26, 2020 | 6,198.01 |
| Aug 25, 2020 | 6,310.20 |
| Aug 24, 2020 | 6,642.61 |
| Aug 21, 2020 | 7,146.76 |
| Aug 20, 2020 | 6,731.25 |
| Aug 19, 2020 | 7,174.46 |
| Aug 18, 2020 | 6,969.47 |
| Aug 17, 2020 | 7,091.36 |
| Aug 14, 2020 | 7,894.67 |
| Aug 13, 2020 | 9,418.21 |
| Aug 12, 2020 | 8,679.99 |
| Aug 11, 2020 | 9,141.20 |
| Aug 10, 2020 | 9,390.51 |
| Aug 7, 2020 | 8,107.97 |
| Aug 6, 2020 | 7,894.67 |
| Aug 5, 2020 | 7,617.67 |
| Aug 4, 2020 | 7,617.67 |
| Aug 3, 2020 | 7,783.87 |
| Jul 31, 2020 | 8,858.65 |
| Jul 30, 2020 | 8,448.69 |
| Jul 29, 2020 | 8,864.20 |
| Jul 28, 2020 | 9,404.36 |
| Jul 27, 2020 | 8,753.39 |
| Jul 24, 2020 | 9,695.21 |
| Jul 23, 2020 | 9,695.21 |
| Jul 22, 2020 | 9,833.72 |
| Jul 21, 2020 | 10,249.23 |
| Jul 20, 2020 | 10,526.23 |
| Jul 17, 2020 | 11,074.70 |
| Jul 16, 2020 | 10,526.23 |
| Jul 15, 2020 | 11,019.30 |
| Jul 14, 2020 | 10,515.15 |
| Jul 13, 2020 | 10,980.52 |
| Jul 10, 2020 | 11,002.68 |
| Jul 9, 2020 | 11,033.43 |
| Jul 8, 2020 | 12,177.19 |
| Jul 7, 2020 | 10,656.43 |
| Jul 6, 2020 | 11,634.26 |
| Jul 2, 2020 | 10,509.61 |
| Jul 1, 2020 | 10,631.49 |
| Jun 30, 2020 | 10,484.68 |
| Jun 29, 2020 | 5,866.76 |
| Jun 26, 2020 | 6,423.22 |
| Jun 25, 2020 | 6,550.42 |
| Jun 24, 2020 | 8,264.34 |
| Jun 23, 2020 | 8,470.23 |
| Jun 22, 2020 | 7,313.57 |
| Jun 19, 2020 | 6,833.42 |
| Jun 18, 2020 | 6,248.33 |
| Jun 17, 2020 | 6,353.27 |
| Jun 16, 2020 | 6,785.72 |
| Jun 15, 2020 | 6,677.61 |
| Jun 12, 2020 | 7,933.63 |
| Jun 11, 2020 | 6,276.95 |
| Jun 10, 2020 | 6,518.62 |
| Jun 9, 2020 | 6,518.62 |
| Jun 8, 2020 | 6,269.00 |
| Jun 5, 2020 | 7,313.57 |
| Jun 4, 2020 | 8,267.52 |
| Jun 3, 2020 | 9,141.96 |
| Jun 2, 2020 | 8,585.50 |
| Jun 1, 2020 | 9,062.47 |
| May 29, 2020 | 9,857.42 |
| May 28, 2020 | 10,811.37 |
| May 27, 2020 | 10,811.37 |
| May 26, 2020 | 10,175.40 |
| May 22, 2020 | 10,172.22 |
| May 21, 2020 | 9,992.56 |
| May 20, 2020 | 10,333.60 |
| May 19, 2020 | 10,461.59 |
| May 18, 2020 | 10,000.51 |
| May 15, 2020 | 10,843.16 |
| May 14, 2020 | 10,715.97 |
| May 13, 2020 | 10,312.13 |
| May 12, 2020 | 10,175.40 |
| May 11, 2020 | 10,490.21 |
| May 8, 2020 | 10,715.97 |
| May 7, 2020 | 11,208.84 |
| May 6, 2020 | 10,795.47 |
| May 5, 2020 | 10,167.45 |
| May 4, 2020 | 11,129.35 |
| May 1, 2020 | 11,428.25 |
| Apr 30, 2020 | 11,765.31 |
| Apr 29, 2020 | 11,765.31 |
| Apr 28, 2020 | 12,080.11 |
| Apr 27, 2020 | 12,401.27 |
| Apr 24, 2020 | 11,749.41 |
| Apr 23, 2020 | 11,987.90 |
| Apr 22, 2020 | 12,178.69 |
| Apr 21, 2020 | 13,800.39 |
| Apr 20, 2020 | 13,832.19 |
| Apr 17, 2020 | 12,576.16 |
| Apr 16, 2020 | 11,126.17 |
| Apr 15, 2020 | 10,684.17 |
| Apr 14, 2020 | 10,580.83 |
| Apr 13, 2020 | 10,396.40 |
| Apr 9, 2020 | 10,016.41 |
| Apr 8, 2020 | 10,334.39 |
| Apr 7, 2020 | 11,129.35 |
| Apr 6, 2020 | 11,097.55 |
| Apr 3, 2020 | 10,493.38 |
| Apr 2, 2020 | 10,334.39 |
| Apr 1, 2020 | 11,126.17 |
| Mar 31, 2020 | 9,787.47 |