Marsh & Mclennan Companies (MRSH) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
176.08 |
| May 21, 2026 |
176.31 |
| May 20, 2026 |
176.53 |
| May 19, 2026 |
176.77 |
| May 18, 2026 |
176.97 |
| May 15, 2026 |
177.17 |
| May 14, 2026 |
177.40 |
| May 13, 2026 |
177.66 |
| May 12, 2026 |
177.93 |
| May 11, 2026 |
178.17 |
| May 8, 2026 |
178.43 |
| May 7, 2026 |
178.66 |
| May 6, 2026 |
178.83 |
| May 5, 2026 |
179.00 |
| May 4, 2026 |
179.14 |
| May 1, 2026 |
179.28 |
| Apr 30, 2026 |
179.43 |
| Apr 29, 2026 |
179.59 |
| Apr 28, 2026 |
179.72 |
| Apr 27, 2026 |
179.85 |
| Apr 24, 2026 |
179.98 |
| Apr 23, 2026 |
180.12 |
| Apr 22, 2026 |
180.20 |
| Apr 21, 2026 |
180.27 |
| Apr 20, 2026 |
180.28 |
| Apr 17, 2026 |
180.34 |
| Apr 16, 2026 |
180.37 |
| Apr 15, 2026 |
180.32 |
| Apr 14, 2026 |
180.37 |
| Apr 13, 2026 |
180.45 |
| Apr 10, 2026 |
180.54 |
| Apr 9, 2026 |
180.70 |
| Apr 8, 2026 |
180.80 |
| Apr 7, 2026 |
180.86 |
| Apr 6, 2026 |
180.91 |
| Apr 2, 2026 |
180.96 |
| Apr 1, 2026 |
180.98 |
| Mar 31, 2026 |
181.05 |
| Mar 30, 2026 |
181.12 |
| Mar 27, 2026 |
181.14 |
| Mar 26, 2026 |
181.23 |
| Mar 25, 2026 |
181.28 |
| Mar 24, 2026 |
181.34 |
| Mar 23, 2026 |
181.43 |
| Mar 20, 2026 |
181.57 |
| Mar 19, 2026 |
181.67 |
| Mar 18, 2026 |
181.84 |
| Mar 17, 2026 |
182.03 |
| Mar 16, 2026 |
182.20 |
| Mar 13, 2026 |
182.36 |
| Mar 12, 2026 |
182.53 |
| Mar 11, 2026 |
182.69 |
| Mar 10, 2026 |
182.99 |
| Mar 9, 2026 |
183.32 |
| Mar 6, 2026 |
183.57 |
| Mar 5, 2026 |
183.81 |
| Mar 4, 2026 |
184.02 |
| Mar 3, 2026 |
184.22 |
| Mar 2, 2026 |
184.42 |
| Feb 27, 2026 |
184.56 |
| Feb 26, 2026 |
184.71 |
| Feb 25, 2026 |
184.85 |
| Feb 24, 2026 |
185.05 |
| Feb 23, 2026 |
185.28 |
| Feb 20, 2026 |
185.52 |
| Feb 19, 2026 |
185.72 |
| Feb 18, 2026 |
185.91 |
| Feb 17, 2026 |
186.13 |
| Feb 13, 2026 |
186.34 |
| Feb 12, 2026 |
186.57 |
| Feb 11, 2026 |
186.81 |
| Feb 10, 2026 |
187.04 |
| Feb 9, 2026 |
187.26 |
| Feb 6, 2026 |
187.52 |
| Feb 5, 2026 |
187.65 |
| Feb 4, 2026 |
187.80 |
| Feb 3, 2026 |
187.94 |
| Feb 2, 2026 |
188.04 |
| Jan 30, 2026 |
188.18 |
| Jan 29, 2026 |
188.33 |
| Jan 28, 2026 |
188.49 |
| Jan 27, 2026 |
188.77 |
| Jan 26, 2026 |
189.03 |
| Jan 23, 2026 |
189.25 |
| Jan 22, 2026 |
189.47 |
| Jan 21, 2026 |
189.73 |
| Jan 20, 2026 |
190.00 |
| Jan 16, 2026 |
190.25 |
| Jan 15, 2026 |
190.50 |
| Jan 14, 2026 |
190.78 |
| Jan 13, 2026 |
191.06 |
| Jan 12, 2026 |
191.34 |
| Jan 9, 2026 |
191.60 |
| Jan 8, 2026 |
191.81 |
| Jan 7, 2026 |
192.02 |
| Jan 6, 2026 |
192.26 |
| Jan 5, 2026 |
192.49 |
| Jan 2, 2026 |
192.67 |
| Dec 31, 2025 |
192.87 |
| Dec 30, 2025 |
193.06 |
| Dec 29, 2025 |
193.22 |
| Dec 26, 2025 |
193.38 |
| Dec 24, 2025 |
193.51 |
| Dec 23, 2025 |
193.63 |
| Dec 22, 2025 |
193.75 |
| Dec 19, 2025 |
193.88 |
| Dec 18, 2025 |
194.04 |
| Dec 17, 2025 |
194.21 |
| Dec 16, 2025 |
194.41 |
| Dec 15, 2025 |
194.65 |
| Dec 12, 2025 |
194.86 |
| Dec 11, 2025 |
195.09 |
| Dec 10, 2025 |
195.36 |
| Dec 9, 2025 |
195.65 |
| Dec 8, 2025 |
195.96 |
| Dec 5, 2025 |
196.26 |
| Dec 4, 2025 |
196.56 |
| Dec 3, 2025 |
196.83 |
| Dec 2, 2025 |
197.13 |
| Dec 1, 2025 |
197.41 |
| Nov 28, 2025 |
197.72 |
| Nov 26, 2025 |
198.03 |
| Nov 25, 2025 |
198.33 |
| Nov 24, 2025 |
198.64 |
| Nov 21, 2025 |
199.00 |
| Nov 20, 2025 |
199.32 |
| Nov 19, 2025 |
199.71 |
| Nov 18, 2025 |
200.12 |
| Nov 17, 2025 |
200.49 |
| Nov 14, 2025 |
200.84 |
| Nov 13, 2025 |
201.18 |
| Nov 12, 2025 |
201.53 |
| Nov 11, 2025 |
201.90 |
| Nov 10, 2025 |
202.24 |
| Nov 7, 2025 |
202.60 |
| Nov 6, 2025 |
202.96 |
| Nov 5, 2025 |
203.36 |
| Nov 4, 2025 |
203.75 |
| Nov 3, 2025 |
204.14 |
| Oct 31, 2025 |
204.54 |
| Oct 30, 2025 |
204.94 |
| Oct 29, 2025 |
205.38 |
| Oct 28, 2025 |
205.88 |
| Oct 27, 2025 |
206.34 |
| Oct 24, 2025 |
206.79 |
| Oct 23, 2025 |
207.27 |
| Oct 22, 2025 |
207.74 |
| Oct 21, 2025 |
208.18 |
| Oct 20, 2025 |
208.61 |
| Oct 17, 2025 |
209.00 |
| Oct 16, 2025 |
209.42 |
| Oct 15, 2025 |
209.85 |
| Oct 14, 2025 |
210.10 |
| Oct 13, 2025 |
210.32 |
| Oct 10, 2025 |
210.57 |
| Oct 9, 2025 |
210.82 |
| Oct 8, 2025 |
211.07 |
| Oct 7, 2025 |
211.30 |
| Oct 6, 2025 |
211.49 |
| Oct 3, 2025 |
211.71 |
| Oct 2, 2025 |
211.97 |
| Oct 1, 2025 |
212.24 |
| Sep 30, 2025 |
212.51 |
| Sep 29, 2025 |
212.78 |
| Sep 26, 2025 |
213.04 |
| Sep 25, 2025 |
213.31 |
| Sep 24, 2025 |
213.60 |
| Sep 23, 2025 |
213.85 |
| Sep 22, 2025 |
214.13 |
| Sep 19, 2025 |
214.38 |
| Sep 18, 2025 |
214.61 |
| Sep 17, 2025 |
214.85 |
| Sep 16, 2025 |
215.06 |
| Sep 15, 2025 |
215.28 |
| Sep 12, 2025 |
215.50 |
| Sep 11, 2025 |
215.59 |
| Sep 10, 2025 |
215.76 |
| Sep 9, 2025 |
216.08 |
| Sep 8, 2025 |
216.39 |
| Sep 5, 2025 |
216.72 |
| Sep 4, 2025 |
217.02 |
| Sep 3, 2025 |
217.25 |
| Sep 2, 2025 |
217.49 |
| Aug 29, 2025 |
217.64 |
| Aug 28, 2025 |
217.82 |
| Aug 27, 2025 |
218.06 |
| Aug 26, 2025 |
218.44 |
| Aug 25, 2025 |
218.81 |
| Aug 22, 2025 |
219.18 |
| Aug 21, 2025 |
219.51 |
| Aug 20, 2025 |
219.83 |
| Aug 19, 2025 |
220.15 |
| Aug 18, 2025 |
220.43 |
| Aug 15, 2025 |
220.72 |
| Aug 14, 2025 |
220.99 |
| Aug 13, 2025 |
221.24 |
| Aug 12, 2025 |
221.49 |
| Aug 11, 2025 |
221.77 |
| Aug 8, 2025 |
222.05 |
| Aug 7, 2025 |
222.35 |
| Aug 6, 2025 |
222.63 |
| Aug 5, 2025 |
222.89 |
| Aug 4, 2025 |
223.18 |
| Aug 1, 2025 |
223.52 |
| Jul 31, 2025 |
223.91 |
| Jul 30, 2025 |
224.27 |
| Jul 29, 2025 |
224.63 |
| Jul 28, 2025 |
224.98 |
| Jul 25, 2025 |
225.28 |
| Jul 24, 2025 |
225.57 |
| Jul 23, 2025 |
225.87 |
| Jul 22, 2025 |
226.12 |
| Jul 21, 2025 |
226.33 |
| Jul 18, 2025 |
226.57 |
| Jul 17, 2025 |
226.78 |
| Jul 16, 2025 |
226.97 |
| Jul 15, 2025 |
227.15 |
| Jul 14, 2025 |
227.36 |
| Jul 11, 2025 |
227.52 |
| Jul 10, 2025 |
227.69 |
| Jul 9, 2025 |
227.86 |
| Jul 8, 2025 |
228.00 |
| Jul 7, 2025 |
228.15 |
| Jul 3, 2025 |
228.30 |
| Jul 2, 2025 |
228.42 |
| Jul 1, 2025 |
228.56 |
| Jun 30, 2025 |
228.63 |
| Jun 27, 2025 |
228.68 |
| Jun 26, 2025 |
228.70 |
| Jun 25, 2025 |
228.71 |
| Jun 24, 2025 |
228.75 |
| Jun 23, 2025 |
228.75 |
| Jun 20, 2025 |
228.77 |
| Jun 18, 2025 |
228.85 |
| Jun 17, 2025 |
228.89 |
| Jun 16, 2025 |
228.91 |
| Jun 13, 2025 |
228.91 |
| Jun 12, 2025 |
228.92 |
| Jun 11, 2025 |
228.88 |
| Jun 10, 2025 |
228.87 |
| Jun 9, 2025 |
228.81 |
| Jun 6, 2025 |
228.72 |
| Jun 5, 2025 |
228.54 |
| Jun 4, 2025 |
228.34 |
| Jun 3, 2025 |
228.13 |
| Jun 2, 2025 |
227.88 |
| May 30, 2025 |
227.62 |
| May 29, 2025 |
227.39 |
| May 28, 2025 |
227.19 |
| May 27, 2025 |
227.02 |
| May 23, 2025 |
226.83 |
| May 22, 2025 |
226.67 |
| May 21, 2025 |
226.53 |
| May 20, 2025 |
226.38 |
| May 19, 2025 |
226.19 |
| May 16, 2025 |
225.99 |
| May 15, 2025 |
225.78 |
| May 14, 2025 |
225.60 |
| May 13, 2025 |
225.51 |
| May 12, 2025 |
225.40 |
| May 9, 2025 |
225.29 |
| May 8, 2025 |
225.18 |
| May 7, 2025 |
225.04 |
| May 6, 2025 |
224.91 |
| May 5, 2025 |
224.83 |
| May 2, 2025 |
224.81 |
| May 1, 2025 |
224.82 |
| Apr 30, 2025 |
224.88 |
| Apr 29, 2025 |
224.93 |
| Apr 28, 2025 |
225.04 |
| Apr 25, 2025 |
225.16 |
| Apr 24, 2025 |
225.30 |
| Apr 23, 2025 |
225.44 |
| Apr 22, 2025 |
225.56 |
| Apr 21, 2025 |
225.64 |
| Apr 17, 2025 |
225.77 |
| Apr 16, 2025 |
225.78 |
| Apr 15, 2025 |
225.68 |
| Apr 14, 2025 |
225.59 |
| Apr 11, 2025 |
225.44 |
| Apr 10, 2025 |
225.32 |
| Apr 9, 2025 |
225.29 |
| Apr 8, 2025 |
225.25 |
| Apr 7, 2025 |
225.28 |
| Apr 4, 2025 |
225.29 |
| Apr 3, 2025 |
225.22 |
| Apr 2, 2025 |
225.01 |
| Apr 1, 2025 |
224.79 |
| Mar 31, 2025 |
224.56 |
| Mar 28, 2025 |
224.32 |
| Mar 27, 2025 |
224.07 |
| Mar 26, 2025 |
223.85 |
| Mar 25, 2025 |
223.68 |
| Mar 24, 2025 |
223.53 |
| Mar 21, 2025 |
223.40 |
| Mar 20, 2025 |
223.30 |
| Mar 19, 2025 |
223.20 |
| Mar 18, 2025 |
223.09 |
| Mar 17, 2025 |
222.99 |
| Mar 14, 2025 |
222.91 |
| Mar 13, 2025 |
222.86 |
| Mar 12, 2025 |
222.84 |
| Mar 11, 2025 |
222.81 |
| Mar 10, 2025 |
222.75 |
| Mar 7, 2025 |
222.64 |
| Mar 6, 2025 |
222.52 |
| Mar 5, 2025 |
222.42 |
| Mar 4, 2025 |
222.28 |
| Mar 3, 2025 |
222.11 |
| Feb 28, 2025 |
221.94 |
| Feb 27, 2025 |
221.78 |
| Feb 26, 2025 |
221.67 |
| Feb 25, 2025 |
221.58 |
| Feb 24, 2025 |
221.47 |
| Feb 21, 2025 |
221.38 |
| Feb 20, 2025 |
221.32 |
| Feb 19, 2025 |
221.25 |
| Feb 18, 2025 |
221.17 |
| Feb 14, 2025 |
221.11 |
| Feb 13, 2025 |
221.06 |
| Feb 12, 2025 |
221.00 |
| Feb 11, 2025 |
220.97 |
| Feb 10, 2025 |
220.97 |
| Feb 7, 2025 |
221.00 |
| Feb 6, 2025 |
221.02 |
| Feb 5, 2025 |
221.06 |
| Feb 4, 2025 |
221.10 |
| Feb 3, 2025 |
221.19 |
| Jan 31, 2025 |
221.30 |
| Jan 30, 2025 |
221.41 |
| Jan 29, 2025 |
221.49 |
| Jan 28, 2025 |
221.61 |
| Jan 27, 2025 |
221.69 |
| Jan 24, 2025 |
221.73 |
| Jan 23, 2025 |
221.81 |
| Jan 22, 2025 |
221.89 |
| Jan 21, 2025 |
221.98 |
| Jan 17, 2025 |
222.04 |
| Jan 16, 2025 |
222.12 |
| Jan 15, 2025 |
222.22 |
| Jan 14, 2025 |
222.33 |
| Jan 13, 2025 |
222.44 |
| Jan 10, 2025 |
222.56 |
| Jan 8, 2025 |
222.69 |
| Jan 7, 2025 |
222.78 |
| Jan 6, 2025 |
222.90 |
| Jan 3, 2025 |
222.99 |
| Jan 2, 2025 |
223.05 |
| Dec 31, 2024 |
223.13 |
| Dec 30, 2024 |
223.20 |
| Dec 27, 2024 |
223.26 |
| Dec 26, 2024 |
223.30 |
| Dec 24, 2024 |
223.32 |
| Dec 23, 2024 |
223.42 |
| Dec 20, 2024 |
223.55 |
| Dec 19, 2024 |
223.65 |
| Dec 18, 2024 |
223.77 |
| Dec 17, 2024 |
223.87 |
| Dec 16, 2024 |
223.92 |
| Dec 13, 2024 |
223.95 |
| Dec 12, 2024 |
223.97 |
| Dec 11, 2024 |
224.01 |
| Dec 10, 2024 |
224.05 |
| Dec 9, 2024 |
224.06 |
| Dec 6, 2024 |
224.06 |
| Dec 5, 2024 |
224.01 |
| Dec 4, 2024 |
223.92 |
| Dec 3, 2024 |
223.80 |
| Dec 2, 2024 |
223.69 |
| Nov 29, 2024 |
223.53 |
| Nov 27, 2024 |
223.35 |
| Nov 26, 2024 |
223.13 |
| Nov 25, 2024 |
222.95 |
| Nov 22, 2024 |
222.78 |
| Nov 21, 2024 |
222.63 |
| Nov 20, 2024 |
222.51 |
| Nov 19, 2024 |
222.39 |
| Nov 18, 2024 |
222.29 |
| Nov 15, 2024 |
222.16 |
| Nov 14, 2024 |
222.05 |
| Nov 13, 2024 |
221.95 |
| Nov 12, 2024 |
221.85 |
| Nov 11, 2024 |
221.75 |
| Nov 8, 2024 |
221.66 |
| Nov 7, 2024 |
221.53 |
| Nov 6, 2024 |
221.42 |
| Nov 5, 2024 |
221.27 |
| Nov 4, 2024 |
221.15 |
| Nov 1, 2024 |
221.04 |
| Oct 31, 2024 |
220.95 |
| Oct 30, 2024 |
220.87 |
| Oct 29, 2024 |
220.76 |
| Oct 28, 2024 |
220.62 |
| Oct 25, 2024 |
220.48 |
| Oct 24, 2024 |
220.36 |
| Oct 23, 2024 |
220.20 |
| Oct 22, 2024 |
220.04 |
| Oct 21, 2024 |
219.86 |
| Oct 18, 2024 |
219.66 |
| Oct 17, 2024 |
219.45 |
| Oct 16, 2024 |
219.26 |
| Oct 15, 2024 |
219.07 |
| Oct 14, 2024 |
218.91 |
| Oct 11, 2024 |
218.74 |
| Oct 10, 2024 |
218.58 |
| Oct 9, 2024 |
218.44 |
| Oct 8, 2024 |
218.27 |
| Oct 7, 2024 |
218.09 |
| Oct 4, 2024 |
217.94 |
| Oct 3, 2024 |
217.78 |
| Oct 2, 2024 |
217.61 |
| Oct 1, 2024 |
217.43 |
| Sep 30, 2024 |
217.24 |
| Sep 27, 2024 |
217.05 |
| Sep 26, 2024 |
216.82 |
| Sep 25, 2024 |
216.58 |
| Sep 24, 2024 |
216.33 |
| Sep 23, 2024 |
216.10 |
| Sep 20, 2024 |
215.84 |
| Sep 19, 2024 |
215.59 |
| Sep 18, 2024 |
215.33 |
| Sep 17, 2024 |
215.08 |
| Sep 16, 2024 |
214.81 |
| Sep 13, 2024 |
214.51 |
| Sep 12, 2024 |
214.23 |
| Sep 11, 2024 |
213.96 |
| Sep 10, 2024 |
213.68 |
| Sep 9, 2024 |
213.34 |
| Sep 6, 2024 |
213.00 |
| Sep 5, 2024 |
212.69 |
| Sep 4, 2024 |
212.39 |
| Sep 3, 2024 |
212.07 |
| Aug 30, 2024 |
211.79 |
| Aug 29, 2024 |
211.56 |
| Aug 28, 2024 |
211.33 |
| Aug 27, 2024 |
211.12 |
| Aug 26, 2024 |
210.87 |
| Aug 23, 2024 |
210.66 |
| Aug 22, 2024 |
210.46 |
| Aug 21, 2024 |
210.24 |
| Aug 20, 2024 |
210.06 |
| Aug 19, 2024 |
209.87 |
| Aug 16, 2024 |
209.67 |
| Aug 15, 2024 |
209.49 |
| Aug 14, 2024 |
209.32 |
| Aug 13, 2024 |
209.16 |
| Aug 12, 2024 |
209.05 |
| Aug 9, 2024 |
208.94 |
| Aug 8, 2024 |
208.81 |
| Aug 7, 2024 |
208.68 |
| Aug 6, 2024 |
208.58 |
| Aug 5, 2024 |
208.49 |
| Aug 2, 2024 |
208.40 |
| Aug 1, 2024 |
208.22 |
| Jul 31, 2024 |
208.02 |
| Jul 30, 2024 |
207.84 |
| Jul 29, 2024 |
207.65 |
| Jul 26, 2024 |
207.47 |
| Jul 25, 2024 |
207.31 |
| Jul 24, 2024 |
207.17 |
| Jul 23, 2024 |
207.02 |
| Jul 22, 2024 |
206.89 |
| Jul 19, 2024 |
206.73 |
| Jul 18, 2024 |
206.60 |
| Jul 17, 2024 |
206.46 |
| Jul 16, 2024 |
206.30 |
| Jul 15, 2024 |
206.11 |
| Jul 12, 2024 |
205.93 |
| Jul 11, 2024 |
205.75 |
| Jul 10, 2024 |
205.59 |
| Jul 9, 2024 |
205.42 |
| Jul 8, 2024 |
205.26 |
| Jul 5, 2024 |
205.08 |
| Jul 3, 2024 |
204.92 |
| Jul 2, 2024 |
204.76 |
| Jul 1, 2024 |
204.60 |
| Jun 28, 2024 |
204.44 |
| Jun 27, 2024 |
204.26 |
| Jun 26, 2024 |
204.08 |
| Jun 25, 2024 |
203.91 |
| Jun 24, 2024 |
203.73 |
| Jun 21, 2024 |
203.50 |
| Jun 20, 2024 |
203.27 |
| Jun 18, 2024 |
203.04 |
| Jun 17, 2024 |
202.83 |
| Jun 14, 2024 |
202.70 |
| Jun 13, 2024 |
202.60 |
| Jun 12, 2024 |
202.49 |
| Jun 11, 2024 |
202.38 |
| Jun 10, 2024 |
202.26 |
| Jun 7, 2024 |
202.13 |
| Jun 6, 2024 |
201.99 |
| Jun 5, 2024 |
201.87 |
| Jun 4, 2024 |
201.71 |
| Jun 3, 2024 |
201.55 |
| May 31, 2024 |
201.40 |
| May 30, 2024 |
201.24 |
| May 29, 2024 |
201.10 |
| May 28, 2024 |
201.00 |
| May 24, 2024 |
200.87 |
| May 23, 2024 |
200.69 |
| May 22, 2024 |
200.51 |
| May 21, 2024 |
200.29 |
| May 20, 2024 |
200.07 |
| May 17, 2024 |
199.86 |
| May 16, 2024 |
199.64 |
| May 15, 2024 |
199.41 |
| May 14, 2024 |
199.20 |
| May 13, 2024 |
199.03 |
| May 10, 2024 |
198.87 |
| May 9, 2024 |
198.69 |
| May 8, 2024 |
198.55 |
| May 7, 2024 |
198.54 |
| May 6, 2024 |
198.51 |
| May 3, 2024 |
198.48 |
| May 2, 2024 |
198.45 |
| May 1, 2024 |
198.41 |
| Apr 30, 2024 |
198.36 |
| Apr 29, 2024 |
198.33 |
| Apr 26, 2024 |
198.32 |
| Apr 25, 2024 |
198.32 |
| Apr 24, 2024 |
198.30 |
| Apr 23, 2024 |
198.25 |
| Apr 22, 2024 |
198.21 |
| Apr 19, 2024 |
198.19 |
| Apr 18, 2024 |
198.18 |
| Apr 17, 2024 |
198.16 |
| Apr 16, 2024 |
198.18 |
| Apr 15, 2024 |
198.20 |
| Apr 12, 2024 |
198.21 |
| Apr 11, 2024 |
198.21 |
| Apr 10, 2024 |
198.17 |
| Apr 9, 2024 |
198.14 |
| Apr 8, 2024 |
198.10 |
| Apr 5, 2024 |
198.06 |
| Apr 4, 2024 |
197.98 |
| Apr 3, 2024 |
197.94 |
| Apr 2, 2024 |
197.85 |
| Apr 1, 2024 |
197.77 |
| Mar 28, 2024 |
197.67 |
| Mar 27, 2024 |
197.55 |
| Mar 26, 2024 |
197.39 |
| Mar 25, 2024 |
197.25 |
| Mar 22, 2024 |
197.10 |
| Mar 21, 2024 |
196.91 |
| Mar 20, 2024 |
196.73 |
| Mar 19, 2024 |
196.55 |
| Mar 18, 2024 |
196.37 |
| Mar 15, 2024 |
196.17 |
| Mar 14, 2024 |
195.98 |
| Mar 13, 2024 |
195.81 |
| Mar 12, 2024 |
195.63 |
| Mar 11, 2024 |
195.47 |
| Mar 8, 2024 |
195.33 |
| Mar 7, 2024 |
195.19 |
| Mar 6, 2024 |
195.06 |
| Mar 5, 2024 |
194.95 |
| Mar 4, 2024 |
194.86 |
| Mar 1, 2024 |
194.77 |
| Feb 29, 2024 |
194.68 |
| Feb 28, 2024 |
194.58 |
| Feb 27, 2024 |
194.43 |
| Feb 26, 2024 |
194.28 |
| Feb 23, 2024 |
194.14 |
| Feb 22, 2024 |
194.00 |
| Feb 21, 2024 |
193.89 |
| Feb 20, 2024 |
193.83 |
| Feb 16, 2024 |
193.75 |
| Feb 15, 2024 |
193.70 |
| Feb 14, 2024 |
193.65 |
| Feb 13, 2024 |
193.62 |
| Feb 12, 2024 |
193.63 |
| Feb 9, 2024 |
193.65 |
| Feb 8, 2024 |
193.65 |
| Feb 7, 2024 |
193.65 |
| Feb 6, 2024 |
193.67 |
| Feb 5, 2024 |
193.70 |
| Feb 2, 2024 |
193.74 |
| Feb 1, 2024 |
193.77 |
| Jan 31, 2024 |
193.78 |
| Jan 30, 2024 |
193.79 |
| Jan 29, 2024 |
193.80 |
| Jan 26, 2024 |
193.82 |
| Jan 25, 2024 |
193.85 |
| Jan 24, 2024 |
193.89 |
| Jan 23, 2024 |
193.86 |
| Jan 22, 2024 |
193.84 |
| Jan 19, 2024 |
193.80 |
| Jan 18, 2024 |
193.75 |
| Jan 17, 2024 |
193.69 |
| Jan 16, 2024 |
193.64 |
| Jan 12, 2024 |
193.58 |
| Jan 11, 2024 |
193.52 |
| Jan 10, 2024 |
193.48 |
| Jan 9, 2024 |
193.44 |
| Jan 8, 2024 |
193.43 |
| Jan 5, 2024 |
193.42 |
| Jan 4, 2024 |
193.43 |
| Jan 3, 2024 |
193.43 |
| Jan 2, 2024 |
193.43 |
| Dec 29, 2023 |
193.43 |
| Dec 28, 2023 |
193.43 |
| Dec 27, 2023 |
193.46 |
| Dec 26, 2023 |
193.48 |
| Dec 22, 2023 |
193.51 |
| Dec 21, 2023 |
193.54 |
| Dec 20, 2023 |
193.57 |
| Dec 19, 2023 |
193.60 |
| Dec 18, 2023 |
193.61 |
| Dec 15, 2023 |
193.61 |
| Dec 14, 2023 |
193.66 |
| Dec 13, 2023 |
193.68 |
| Dec 12, 2023 |
193.59 |
| Dec 11, 2023 |
193.49 |
| Dec 8, 2023 |
193.39 |
| Dec 7, 2023 |
193.31 |
| Dec 6, 2023 |
193.24 |
| Dec 5, 2023 |
193.17 |
| Dec 4, 2023 |
193.07 |
| Dec 1, 2023 |
192.96 |
| Nov 30, 2023 |
192.86 |
| Nov 29, 2023 |
192.73 |
| Nov 28, 2023 |
192.62 |
| Nov 27, 2023 |
192.48 |
| Nov 24, 2023 |
192.34 |
| Nov 22, 2023 |
192.19 |
| Nov 21, 2023 |
192.04 |
| Nov 20, 2023 |
191.93 |
| Nov 17, 2023 |
191.80 |
| Nov 16, 2023 |
191.66 |
| Nov 15, 2023 |
191.51 |
| Nov 14, 2023 |
191.39 |
| Nov 13, 2023 |
191.24 |
| Nov 10, 2023 |
191.07 |
| Nov 9, 2023 |
190.87 |
| Nov 8, 2023 |
190.71 |
| Nov 7, 2023 |
190.55 |
| Nov 6, 2023 |
190.41 |
| Nov 3, 2023 |
190.24 |
| Nov 2, 2023 |
190.08 |
| Nov 1, 2023 |
189.93 |
| Oct 31, 2023 |
189.81 |
| Oct 30, 2023 |
189.68 |
| Oct 27, 2023 |
189.55 |
| Oct 26, 2023 |
189.46 |
| Oct 25, 2023 |
189.36 |
| Oct 24, 2023 |
189.24 |
| Oct 23, 2023 |
189.09 |
| Oct 20, 2023 |
188.96 |
| Oct 19, 2023 |
188.82 |
| Oct 18, 2023 |
188.65 |
| Oct 17, 2023 |
188.48 |
| Oct 16, 2023 |
188.30 |
| Oct 13, 2023 |
188.12 |
| Oct 12, 2023 |
188.01 |
| Oct 11, 2023 |
187.91 |
| Oct 10, 2023 |
187.77 |
| Oct 9, 2023 |
187.63 |
| Oct 6, 2023 |
187.50 |
| Oct 5, 2023 |
187.38 |
| Oct 4, 2023 |
187.27 |
| Oct 3, 2023 |
187.16 |
| Oct 2, 2023 |
187.08 |
| Sep 29, 2023 |
186.99 |
| Sep 28, 2023 |
186.89 |
| Sep 27, 2023 |
186.75 |
| Sep 26, 2023 |
186.59 |
| Sep 25, 2023 |
186.43 |
| Sep 22, 2023 |
186.28 |
| Sep 21, 2023 |
186.14 |
| Sep 20, 2023 |
185.99 |
| Sep 19, 2023 |
185.81 |
| Sep 18, 2023 |
185.59 |
| Sep 15, 2023 |
185.39 |
| Sep 14, 2023 |
185.22 |
| Sep 13, 2023 |
185.03 |
| Sep 12, 2023 |
184.86 |
| Sep 11, 2023 |
184.63 |
| Sep 8, 2023 |
184.42 |
| Sep 7, 2023 |
184.21 |
| Sep 6, 2023 |
183.99 |
| Sep 5, 2023 |
183.77 |
| Sep 1, 2023 |
183.55 |
| Aug 31, 2023 |
183.28 |
| Aug 30, 2023 |
183.01 |
| Aug 29, 2023 |
182.74 |
| Aug 28, 2023 |
182.46 |
| Aug 25, 2023 |
182.19 |
| Aug 24, 2023 |
181.93 |
| Aug 23, 2023 |
181.68 |
| Aug 22, 2023 |
181.41 |
| Aug 21, 2023 |
181.16 |
| Aug 18, 2023 |
180.89 |
| Aug 17, 2023 |
180.61 |
| Aug 16, 2023 |
180.33 |
| Aug 15, 2023 |
180.02 |
| Aug 14, 2023 |
179.69 |
| Aug 11, 2023 |
179.38 |
| Aug 10, 2023 |
179.04 |
| Aug 9, 2023 |
178.69 |
| Aug 8, 2023 |
178.37 |
| Aug 7, 2023 |
178.02 |
| Aug 4, 2023 |
177.67 |
| Aug 3, 2023 |
177.32 |
| Aug 2, 2023 |
176.99 |
| Aug 1, 2023 |
176.66 |
| Jul 31, 2023 |
176.39 |
| Jul 28, 2023 |
176.13 |
| Jul 27, 2023 |
175.89 |
| Jul 26, 2023 |
175.63 |
| Jul 25, 2023 |
175.33 |
| Jul 24, 2023 |
175.02 |
| Jul 21, 2023 |
174.72 |
| Jul 20, 2023 |
174.42 |
| Jul 19, 2023 |
174.15 |
| Jul 18, 2023 |
173.92 |
| Jul 17, 2023 |
173.68 |
| Jul 14, 2023 |
173.43 |
| Jul 13, 2023 |
173.23 |
| Jul 12, 2023 |
173.03 |
| Jul 11, 2023 |
172.84 |
| Jul 10, 2023 |
172.64 |
| Jul 7, 2023 |
172.54 |
| Jul 6, 2023 |
172.42 |
| Jul 5, 2023 |
172.27 |
| Jul 3, 2023 |
172.15 |
| Jun 30, 2023 |
172.03 |
| Jun 29, 2023 |
171.87 |
| Jun 28, 2023 |
171.73 |
| Jun 27, 2023 |
171.65 |
| Jun 26, 2023 |
171.57 |
| Jun 23, 2023 |
171.49 |
| Jun 22, 2023 |
171.37 |
| Jun 21, 2023 |
171.27 |
| Jun 20, 2023 |
171.21 |
| Jun 16, 2023 |
171.13 |
| Jun 15, 2023 |
171.06 |
| Jun 14, 2023 |
170.99 |
| Jun 13, 2023 |
170.94 |
| Jun 12, 2023 |
170.86 |
| Jun 9, 2023 |
170.76 |
| Jun 8, 2023 |
170.70 |
| Jun 7, 2023 |
170.67 |
| Jun 6, 2023 |
170.66 |
| Jun 5, 2023 |
170.64 |
| Jun 2, 2023 |
170.57 |
| Jun 1, 2023 |
170.51 |
| May 31, 2023 |
170.48 |
| May 30, 2023 |
170.40 |
| May 26, 2023 |
170.35 |
| May 25, 2023 |
170.28 |
| May 24, 2023 |
170.20 |
| May 23, 2023 |
170.14 |
| May 22, 2023 |
170.04 |
| May 19, 2023 |
169.91 |
| May 18, 2023 |
169.76 |
| May 17, 2023 |
169.62 |
| May 16, 2023 |
169.52 |
| May 15, 2023 |
169.37 |
| May 12, 2023 |
169.19 |
| May 11, 2023 |
169.03 |
| May 10, 2023 |
168.90 |
| May 9, 2023 |
168.82 |
| May 8, 2023 |
168.76 |
| May 5, 2023 |
168.69 |
| May 4, 2023 |
168.61 |
| May 3, 2023 |
168.56 |
| May 2, 2023 |
168.49 |
| May 1, 2023 |
168.42 |
| Apr 28, 2023 |
168.32 |
| Apr 27, 2023 |
168.26 |
| Apr 26, 2023 |
168.19 |
| Apr 25, 2023 |
168.16 |
| Apr 24, 2023 |
168.07 |
| Apr 21, 2023 |
167.96 |
| Apr 20, 2023 |
167.88 |
| Apr 19, 2023 |
167.79 |
| Apr 18, 2023 |
167.76 |
| Apr 17, 2023 |
167.71 |
| Apr 14, 2023 |
167.64 |
| Apr 13, 2023 |
167.57 |
| Apr 12, 2023 |
167.50 |
| Apr 11, 2023 |
167.43 |
| Apr 10, 2023 |
167.39 |
| Apr 6, 2023 |
167.38 |
| Apr 5, 2023 |
167.37 |
| Apr 4, 2023 |
167.28 |
| Apr 3, 2023 |
167.22 |
| Mar 31, 2023 |
167.16 |
| Mar 30, 2023 |
167.10 |
| Mar 29, 2023 |
167.04 |
| Mar 28, 2023 |
166.99 |
| Mar 27, 2023 |
166.99 |
| Mar 24, 2023 |
166.99 |
| Mar 23, 2023 |
167.02 |
| Mar 22, 2023 |
166.99 |
| Mar 21, 2023 |
166.95 |
| Mar 20, 2023 |
166.88 |
| Mar 17, 2023 |
166.86 |
| Mar 16, 2023 |
166.85 |
| Mar 15, 2023 |
166.81 |
| Mar 14, 2023 |
166.84 |
| Mar 13, 2023 |
166.84 |
| Mar 10, 2023 |
166.85 |
| Mar 9, 2023 |
166.80 |
| Mar 8, 2023 |
166.77 |
| Mar 7, 2023 |
166.67 |
| Mar 6, 2023 |
166.57 |
| Mar 3, 2023 |
166.45 |
| Mar 2, 2023 |
166.34 |
| Mar 1, 2023 |
166.29 |
| Feb 28, 2023 |
166.27 |
| Feb 27, 2023 |
166.23 |
| Feb 24, 2023 |
166.16 |
| Feb 23, 2023 |
166.03 |
| Feb 22, 2023 |
165.90 |
| Feb 21, 2023 |
165.77 |
| Feb 17, 2023 |
165.62 |
| Feb 16, 2023 |
165.45 |
| Feb 15, 2023 |
165.30 |
| Feb 14, 2023 |
165.13 |
| Feb 13, 2023 |
164.99 |
| Feb 10, 2023 |
164.81 |
| Feb 9, 2023 |
164.66 |
| Feb 8, 2023 |
164.51 |
| Feb 7, 2023 |
164.34 |
| Feb 6, 2023 |
164.19 |
| Feb 3, 2023 |
164.08 |
| Feb 2, 2023 |
164.03 |
| Feb 1, 2023 |
163.95 |
| Jan 31, 2023 |
163.85 |
| Jan 30, 2023 |
163.76 |
| Jan 27, 2023 |
163.66 |
| Jan 26, 2023 |
163.54 |
| Jan 25, 2023 |
163.41 |
| Jan 24, 2023 |
163.29 |
| Jan 23, 2023 |
163.18 |
| Jan 20, 2023 |
163.09 |
| Jan 19, 2023 |
163.02 |
| Jan 18, 2023 |
163.02 |
| Jan 17, 2023 |
163.02 |
| Jan 13, 2023 |
162.97 |
| Jan 12, 2023 |
162.92 |
| Jan 11, 2023 |
162.89 |
| Jan 10, 2023 |
162.88 |
| Jan 9, 2023 |
162.91 |
| Jan 6, 2023 |
162.93 |
| Jan 5, 2023 |
162.96 |
| Jan 4, 2023 |
163.02 |
| Jan 3, 2023 |
163.03 |
| Dec 30, 2022 |
163.07 |
| Dec 29, 2022 |
163.09 |
| Dec 28, 2022 |
163.09 |
| Dec 27, 2022 |
163.10 |
| Dec 23, 2022 |
163.09 |
| Dec 22, 2022 |
163.08 |
| Dec 21, 2022 |
163.05 |
| Dec 20, 2022 |
162.99 |
| Dec 19, 2022 |
162.98 |
| Dec 16, 2022 |
162.96 |
| Dec 15, 2022 |
162.89 |
| Dec 14, 2022 |
162.77 |
| Dec 13, 2022 |
162.61 |
| Dec 12, 2022 |
162.45 |
| Dec 9, 2022 |
162.30 |
| Dec 8, 2022 |
162.12 |
| Dec 7, 2022 |
161.93 |
| Dec 6, 2022 |
161.70 |
| Dec 5, 2022 |
161.49 |
| Dec 2, 2022 |
161.27 |
| Dec 1, 2022 |
161.04 |
| Nov 30, 2022 |
160.84 |
| Nov 29, 2022 |
160.67 |
| Nov 28, 2022 |
160.53 |
| Nov 25, 2022 |
160.42 |
| Nov 23, 2022 |
160.27 |
| Nov 22, 2022 |
160.13 |
| Nov 21, 2022 |
159.99 |
| Nov 18, 2022 |
159.84 |
| Nov 17, 2022 |
159.72 |
| Nov 16, 2022 |
159.61 |
| Nov 15, 2022 |
159.54 |
| Nov 14, 2022 |
159.49 |
| Nov 11, 2022 |
159.39 |
| Nov 10, 2022 |
159.22 |
| Nov 9, 2022 |
159.03 |
| Nov 8, 2022 |
158.88 |
| Nov 7, 2022 |
158.71 |
| Nov 4, 2022 |
158.56 |
| Nov 3, 2022 |
158.43 |
| Nov 2, 2022 |
158.31 |
| Nov 1, 2022 |
158.22 |
| Oct 31, 2022 |
158.13 |
| Oct 28, 2022 |
158.08 |
| Oct 27, 2022 |
158.03 |
| Oct 26, 2022 |
158.06 |
| Oct 25, 2022 |
158.08 |
| Oct 24, 2022 |
158.15 |
| Oct 21, 2022 |
158.15 |
| Oct 20, 2022 |
158.20 |
| Oct 19, 2022 |
158.27 |
| Oct 18, 2022 |
158.27 |
| Oct 17, 2022 |
158.22 |
| Oct 14, 2022 |
158.20 |
| Oct 13, 2022 |
158.20 |
| Oct 12, 2022 |
158.14 |
| Oct 11, 2022 |
158.14 |
| Oct 10, 2022 |
158.14 |
| Oct 7, 2022 |
158.19 |
| Oct 6, 2022 |
158.26 |
| Oct 5, 2022 |
158.29 |
| Oct 4, 2022 |
158.26 |
| Oct 3, 2022 |
158.23 |
| Sep 30, 2022 |
158.26 |
| Sep 29, 2022 |
158.34 |
| Sep 28, 2022 |
158.45 |
| Sep 27, 2022 |
158.55 |
| Sep 26, 2022 |
158.70 |
| Sep 23, 2022 |
158.80 |
| Sep 22, 2022 |
158.86 |
| Sep 21, 2022 |
158.97 |
| Sep 20, 2022 |
159.15 |
| Sep 19, 2022 |
159.28 |
| Sep 16, 2022 |
159.39 |
| Sep 15, 2022 |
159.54 |
| Sep 14, 2022 |
159.68 |
| Sep 13, 2022 |
159.88 |
| Sep 12, 2022 |
160.02 |
| Sep 9, 2022 |
160.07 |
| Sep 8, 2022 |
160.11 |
| Sep 7, 2022 |
160.14 |
| Sep 6, 2022 |
160.18 |
| Sep 2, 2022 |
160.25 |
| Sep 1, 2022 |
160.36 |
| Aug 31, 2022 |
160.46 |
| Aug 30, 2022 |
160.58 |
| Aug 29, 2022 |
160.67 |
| Aug 26, 2022 |
160.73 |
| Aug 25, 2022 |
160.78 |
| Aug 24, 2022 |
160.79 |
| Aug 23, 2022 |
160.81 |
| Aug 22, 2022 |
160.86 |
| Aug 19, 2022 |
160.89 |
| Aug 18, 2022 |
160.87 |
| Aug 17, 2022 |
160.80 |
| Aug 16, 2022 |
160.71 |
| Aug 15, 2022 |
160.61 |
| Aug 12, 2022 |
160.50 |
| Aug 11, 2022 |
160.39 |
| Aug 10, 2022 |
160.31 |
| Aug 9, 2022 |
160.23 |
| Aug 8, 2022 |
160.14 |
| Aug 5, 2022 |
160.02 |
| Aug 4, 2022 |
159.86 |
| Aug 3, 2022 |
159.71 |
| Aug 2, 2022 |
159.57 |
| Aug 1, 2022 |
159.47 |
| Jul 29, 2022 |
159.33 |
| Jul 28, 2022 |
159.21 |
| Jul 27, 2022 |
159.16 |
| Jul 26, 2022 |
159.13 |
| Jul 25, 2022 |
159.13 |
| Jul 22, 2022 |
159.10 |
| Jul 21, 2022 |
159.09 |
| Jul 20, 2022 |
159.06 |
| Jul 19, 2022 |
159.04 |
| Jul 18, 2022 |
159.00 |
| Jul 15, 2022 |
159.03 |
| Jul 14, 2022 |
159.04 |
| Jul 13, 2022 |
159.06 |
| Jul 12, 2022 |
159.08 |
| Jul 11, 2022 |
159.09 |
| Jul 8, 2022 |
159.05 |
| Jul 7, 2022 |
159.02 |
| Jul 6, 2022 |
158.99 |
| Jul 5, 2022 |
158.97 |
| Jul 1, 2022 |
158.95 |
| Jun 30, 2022 |
158.92 |
| Jun 29, 2022 |
158.90 |
| Jun 28, 2022 |
158.87 |
| Jun 27, 2022 |
158.87 |
| Jun 24, 2022 |
158.82 |
| Jun 23, 2022 |
158.76 |
| Jun 22, 2022 |
158.72 |
| Jun 21, 2022 |
158.69 |
| Jun 17, 2022 |
158.74 |
| Jun 16, 2022 |
158.86 |
| Jun 15, 2022 |
159.00 |
| Jun 14, 2022 |
159.09 |
| Jun 13, 2022 |
159.20 |
| Jun 10, 2022 |
159.30 |
| Jun 9, 2022 |
159.39 |
| Jun 8, 2022 |
159.47 |
| Jun 7, 2022 |
159.55 |
| Jun 6, 2022 |
159.63 |
| Jun 3, 2022 |
159.70 |
| Jun 2, 2022 |
159.78 |
| Jun 1, 2022 |
159.82 |
| May 31, 2022 |
159.92 |
| May 27, 2022 |
159.97 |
| May 26, 2022 |
160.03 |
| May 25, 2022 |
160.13 |
| May 24, 2022 |
160.35 |
| May 23, 2022 |
160.55 |
| May 20, 2022 |
160.76 |
| May 19, 2022 |
161.00 |
| May 18, 2022 |
161.22 |
| May 17, 2022 |
161.40 |
| May 16, 2022 |
161.51 |
| May 13, 2022 |
161.61 |
| May 12, 2022 |
161.70 |
| May 11, 2022 |
161.82 |
| May 10, 2022 |
161.96 |
| May 9, 2022 |
162.08 |
| May 6, 2022 |
162.20 |
| May 5, 2022 |
162.29 |
| May 4, 2022 |
162.39 |
| May 3, 2022 |
162.47 |
| May 2, 2022 |
162.61 |
| Apr 29, 2022 |
162.75 |
| Apr 28, 2022 |
162.84 |
| Apr 27, 2022 |
162.80 |
| Apr 26, 2022 |
162.80 |
| Apr 25, 2022 |
162.75 |
| Apr 22, 2022 |
162.68 |
| Apr 21, 2022 |
162.64 |
| Apr 20, 2022 |
162.52 |
| Apr 19, 2022 |
162.47 |
| Apr 18, 2022 |
162.44 |
| Apr 14, 2022 |
162.43 |
| Apr 13, 2022 |
162.42 |
| Apr 12, 2022 |
162.40 |
| Apr 11, 2022 |
162.39 |
| Apr 8, 2022 |
162.37 |
| Apr 7, 2022 |
162.32 |
| Apr 6, 2022 |
162.25 |
| Apr 5, 2022 |
162.18 |
| Apr 4, 2022 |
162.14 |
| Apr 1, 2022 |
162.08 |
| Mar 31, 2022 |
162.00 |
| Mar 30, 2022 |
161.91 |
| Mar 29, 2022 |
161.80 |
| Mar 28, 2022 |
161.71 |
| Mar 25, 2022 |
161.66 |
| Mar 24, 2022 |
161.63 |
| Mar 23, 2022 |
161.66 |
| Mar 22, 2022 |
161.70 |
| Mar 21, 2022 |
161.75 |
| Mar 18, 2022 |
161.82 |
| Mar 17, 2022 |
161.89 |
| Mar 16, 2022 |
161.98 |
| Mar 15, 2022 |
162.08 |
| Mar 14, 2022 |
162.19 |
| Mar 11, 2022 |
162.34 |
| Mar 10, 2022 |
162.46 |
| Mar 9, 2022 |
162.56 |
| Mar 8, 2022 |
162.65 |
| Mar 7, 2022 |
162.74 |
| Mar 4, 2022 |
162.79 |
| Mar 3, 2022 |
162.80 |
| Mar 2, 2022 |
162.80 |
| Mar 1, 2022 |
162.82 |
| Feb 28, 2022 |
162.83 |
| Feb 25, 2022 |
162.82 |
| Feb 24, 2022 |
162.78 |
| Feb 23, 2022 |
162.81 |
| Feb 22, 2022 |
162.83 |
| Feb 18, 2022 |
162.87 |
| Feb 17, 2022 |
162.88 |
| Feb 16, 2022 |
162.93 |
| Feb 15, 2022 |
162.99 |
| Feb 14, 2022 |
163.04 |
| Feb 11, 2022 |
163.09 |
| Feb 10, 2022 |
163.13 |
| Feb 9, 2022 |
163.14 |
| Feb 8, 2022 |
163.13 |
| Feb 7, 2022 |
163.18 |
| Feb 4, 2022 |
163.23 |
| Feb 3, 2022 |
163.27 |
| Feb 2, 2022 |
163.35 |
| Feb 1, 2022 |
163.40 |
| Jan 31, 2022 |
163.47 |
| Jan 28, 2022 |
163.52 |
| Jan 27, 2022 |
163.60 |
| Jan 26, 2022 |
163.72 |
| Jan 25, 2022 |
163.78 |
| Jan 24, 2022 |
163.79 |
| Jan 21, 2022 |
163.78 |
| Jan 20, 2022 |
163.78 |
| Jan 19, 2022 |
163.76 |
| Jan 18, 2022 |
163.72 |
| Jan 14, 2022 |
163.69 |
| Jan 13, 2022 |
163.63 |
| Jan 12, 2022 |
163.55 |
| Jan 11, 2022 |
163.44 |
| Jan 10, 2022 |
163.32 |
| Jan 7, 2022 |
163.20 |
| Jan 6, 2022 |
163.10 |
| Jan 5, 2022 |
162.97 |
| Jan 4, 2022 |
162.84 |
| Jan 3, 2022 |
162.68 |
| Dec 31, 2021 |
162.52 |
| Dec 30, 2021 |
162.29 |
| Dec 29, 2021 |
162.06 |
| Dec 28, 2021 |
161.82 |
| Dec 27, 2021 |
161.59 |
| Dec 23, 2021 |
161.34 |
| Dec 22, 2021 |
161.14 |
| Dec 21, 2021 |
160.91 |
| Dec 20, 2021 |
160.70 |
| Dec 17, 2021 |
160.48 |
| Dec 16, 2021 |
160.25 |
| Dec 15, 2021 |
160.01 |
| Dec 14, 2021 |
159.79 |
| Dec 13, 2021 |
159.57 |
| Dec 10, 2021 |
159.32 |
| Dec 9, 2021 |
159.03 |
| Dec 8, 2021 |
158.73 |
| Dec 7, 2021 |
158.40 |
| Dec 6, 2021 |
158.08 |
| Dec 3, 2021 |
157.79 |
| Dec 2, 2021 |
157.52 |
| Dec 1, 2021 |
157.25 |
| Nov 30, 2021 |
157.03 |
| Nov 29, 2021 |
156.81 |
| Nov 26, 2021 |
156.56 |
| Nov 24, 2021 |
156.32 |
| Nov 23, 2021 |
156.05 |
| Nov 22, 2021 |
155.78 |
| Nov 19, 2021 |
155.51 |
| Nov 18, 2021 |
155.22 |
| Nov 17, 2021 |
154.96 |
| Nov 16, 2021 |
154.67 |
| Nov 15, 2021 |
154.38 |
| Nov 12, 2021 |
154.09 |
| Nov 11, 2021 |
153.80 |
| Nov 10, 2021 |
153.52 |
| Nov 9, 2021 |
153.23 |
| Nov 8, 2021 |
152.92 |
| Nov 5, 2021 |
152.65 |
| Nov 4, 2021 |
152.43 |
| Nov 3, 2021 |
152.23 |
| Nov 2, 2021 |
152.00 |
| Nov 1, 2021 |
151.75 |
| Oct 29, 2021 |
151.50 |
| Oct 28, 2021 |
151.21 |
| Oct 27, 2021 |
150.91 |
| Oct 26, 2021 |
150.61 |
| Oct 25, 2021 |
150.32 |
| Oct 22, 2021 |
150.02 |
| Oct 21, 2021 |
149.72 |
| Oct 20, 2021 |
149.42 |
| Oct 19, 2021 |
149.15 |
| Oct 18, 2021 |
148.87 |
| Oct 15, 2021 |
148.62 |
| Oct 14, 2021 |
148.37 |
| Oct 13, 2021 |
148.13 |
| Oct 12, 2021 |
147.91 |
| Oct 11, 2021 |
147.70 |
| Oct 8, 2021 |
147.47 |
| Oct 7, 2021 |
147.25 |
| Oct 6, 2021 |
147.02 |
| Oct 5, 2021 |
146.82 |
| Oct 4, 2021 |
146.62 |
| Oct 1, 2021 |
146.43 |
| Sep 30, 2021 |
146.23 |
| Sep 29, 2021 |
146.10 |
| Sep 28, 2021 |
145.93 |
| Sep 27, 2021 |
145.78 |
| Sep 24, 2021 |
145.59 |
| Sep 23, 2021 |
145.35 |
| Sep 22, 2021 |
145.11 |
| Sep 21, 2021 |
144.90 |
| Sep 20, 2021 |
144.70 |
| Sep 17, 2021 |
144.50 |
| Sep 16, 2021 |
144.26 |
| Sep 15, 2021 |
143.95 |
| Sep 14, 2021 |
143.64 |
| Sep 13, 2021 |
143.33 |
| Sep 10, 2021 |
143.01 |
| Sep 9, 2021 |
142.68 |
| Sep 8, 2021 |
142.35 |
| Sep 7, 2021 |
142.04 |
| Sep 3, 2021 |
141.73 |
| Sep 2, 2021 |
141.39 |
| Sep 1, 2021 |
141.05 |
| Aug 31, 2021 |
140.74 |
| Aug 30, 2021 |
140.43 |
| Aug 27, 2021 |
140.11 |
| Aug 26, 2021 |
139.79 |
| Aug 25, 2021 |
139.48 |
| Aug 24, 2021 |
139.18 |
| Aug 23, 2021 |
138.86 |
| Aug 20, 2021 |
138.52 |
| Aug 19, 2021 |
138.18 |
| Aug 18, 2021 |
137.86 |
| Aug 17, 2021 |
137.53 |
| Aug 16, 2021 |
137.18 |
| Aug 13, 2021 |
136.82 |
| Aug 12, 2021 |
136.47 |
| Aug 11, 2021 |
136.14 |
| Aug 10, 2021 |
135.79 |
| Aug 9, 2021 |
135.48 |
| Aug 6, 2021 |
135.16 |
| Aug 5, 2021 |
134.85 |
| Aug 4, 2021 |
134.53 |
| Aug 3, 2021 |
134.22 |
| Aug 2, 2021 |
133.90 |
| Jul 30, 2021 |
133.59 |
| Jul 29, 2021 |
133.29 |
| Jul 28, 2021 |
133.00 |
| Jul 27, 2021 |
132.72 |
| Jul 26, 2021 |
132.38 |
| Jul 23, 2021 |
132.06 |
| Jul 22, 2021 |
131.74 |
| Jul 21, 2021 |
131.46 |
| Jul 20, 2021 |
131.19 |
| Jul 19, 2021 |
130.95 |
| Jul 16, 2021 |
130.75 |
| Jul 15, 2021 |
130.52 |
| Jul 14, 2021 |
130.29 |
| Jul 13, 2021 |
130.06 |
| Jul 12, 2021 |
129.82 |
| Jul 9, 2021 |
129.58 |
| Jul 8, 2021 |
129.30 |
| Jul 7, 2021 |
129.01 |
| Jul 6, 2021 |
128.72 |
| Jul 2, 2021 |
128.42 |
| Jul 1, 2021 |
128.13 |
| Jun 30, 2021 |
127.85 |
| Jun 29, 2021 |
127.58 |
| Jun 28, 2021 |
127.28 |
| Jun 25, 2021 |
127.01 |
| Jun 24, 2021 |
126.74 |
| Jun 23, 2021 |
126.46 |
| Jun 22, 2021 |
126.18 |
| Jun 21, 2021 |
125.90 |
| Jun 18, 2021 |
125.61 |
| Jun 17, 2021 |
125.38 |
| Jun 16, 2021 |
125.14 |
| Jun 15, 2021 |
124.85 |
| Jun 14, 2021 |
124.57 |
| Jun 11, 2021 |
124.30 |
| Jun 10, 2021 |
124.04 |
| Jun 9, 2021 |
123.77 |
| Jun 8, 2021 |
123.52 |
| Jun 7, 2021 |
123.28 |
| Jun 4, 2021 |
123.03 |
| Jun 3, 2021 |
122.76 |
| Jun 2, 2021 |
122.50 |
| Jun 1, 2021 |
122.24 |
| May 28, 2021 |
121.99 |
| May 27, 2021 |
121.73 |
| May 26, 2021 |
121.49 |
| May 25, 2021 |
121.30 |
| May 24, 2021 |
121.08 |
| May 21, 2021 |
120.86 |
| May 20, 2021 |
120.65 |
| May 19, 2021 |
120.45 |
| May 18, 2021 |
120.24 |
| May 17, 2021 |
120.05 |
| May 14, 2021 |
119.85 |
| May 13, 2021 |
119.67 |
| May 12, 2021 |
119.51 |
| May 11, 2021 |
119.36 |
| May 10, 2021 |
119.17 |
| May 7, 2021 |
118.95 |
| May 6, 2021 |
118.72 |
| May 5, 2021 |
118.50 |
| May 4, 2021 |
118.28 |
| May 3, 2021 |
118.09 |
| Apr 30, 2021 |
117.90 |
| Apr 29, 2021 |
117.72 |
| Apr 28, 2021 |
117.52 |
| Apr 27, 2021 |
117.34 |
| Apr 26, 2021 |
117.19 |
| Apr 23, 2021 |
117.06 |
| Apr 22, 2021 |
116.93 |
| Apr 21, 2021 |
116.81 |
| Apr 20, 2021 |
116.69 |
| Apr 19, 2021 |
116.54 |
| Apr 16, 2021 |
116.40 |
| Apr 15, 2021 |
116.27 |
| Apr 14, 2021 |
116.12 |
| Apr 13, 2021 |
116.01 |
| Apr 12, 2021 |
115.91 |
| Apr 9, 2021 |
115.78 |
| Apr 8, 2021 |
115.64 |
| Apr 7, 2021 |
115.52 |
| Apr 6, 2021 |
115.41 |
| Apr 5, 2021 |
115.27 |
| Apr 1, 2021 |
115.12 |
| Mar 31, 2021 |
114.97 |
| Mar 30, 2021 |
114.84 |
| Mar 29, 2021 |
114.69 |
| Mar 26, 2021 |
114.52 |
| Mar 25, 2021 |
114.35 |
| Mar 24, 2021 |
114.20 |
| Mar 23, 2021 |
114.09 |
| Mar 22, 2021 |
114.03 |
| Mar 19, 2021 |
113.96 |
| Mar 18, 2021 |
113.93 |
| Mar 17, 2021 |
113.87 |
| Mar 16, 2021 |
113.80 |
| Mar 15, 2021 |
113.74 |
| Mar 12, 2021 |
113.68 |
| Mar 11, 2021 |
113.65 |
| Mar 10, 2021 |
113.62 |
| Mar 9, 2021 |
113.59 |
| Mar 8, 2021 |
113.57 |
| Mar 5, 2021 |
113.56 |
| Mar 4, 2021 |
113.55 |
| Mar 3, 2021 |
113.56 |
| Mar 2, 2021 |
113.55 |
| Mar 1, 2021 |
113.54 |
| Feb 26, 2021 |
113.53 |
| Feb 25, 2021 |
113.52 |
| Feb 24, 2021 |
113.48 |
| Feb 23, 2021 |
113.44 |
| Feb 22, 2021 |
113.39 |
| Feb 19, 2021 |
113.36 |
| Feb 18, 2021 |
113.31 |
| Feb 17, 2021 |
113.26 |
| Feb 16, 2021 |
113.23 |
| Feb 12, 2021 |
113.25 |
| Feb 11, 2021 |
113.28 |
| Feb 10, 2021 |
113.33 |
| Feb 9, 2021 |
113.39 |
| Feb 8, 2021 |
113.43 |
| Feb 5, 2021 |
113.48 |
| Feb 4, 2021 |
113.52 |
| Feb 3, 2021 |
113.57 |
| Feb 2, 2021 |
113.61 |
| Feb 1, 2021 |
113.65 |
| Jan 29, 2021 |
113.68 |
| Jan 28, 2021 |
113.74 |
| Jan 27, 2021 |
113.82 |
| Jan 26, 2021 |
113.93 |
| Jan 25, 2021 |
113.97 |
| Jan 22, 2021 |
114.00 |
| Jan 21, 2021 |
114.02 |
| Jan 20, 2021 |
114.05 |
| Jan 19, 2021 |
114.06 |
| Jan 15, 2021 |
114.07 |
| Jan 14, 2021 |
114.08 |
| Jan 13, 2021 |
114.09 |
| Jan 12, 2021 |
114.12 |
| Jan 11, 2021 |
114.15 |
| Jan 8, 2021 |
114.19 |
| Jan 7, 2021 |
114.22 |
| Jan 6, 2021 |
114.25 |
| Jan 5, 2021 |
114.29 |
| Jan 4, 2021 |
114.33 |
| Dec 31, 2020 |
114.36 |
| Dec 30, 2020 |
114.36 |
| Dec 29, 2020 |
114.39 |
| Dec 28, 2020 |
114.43 |
| Dec 24, 2020 |
114.46 |
| Dec 23, 2020 |
114.48 |
| Dec 22, 2020 |
114.50 |
| Dec 21, 2020 |
114.52 |
| Dec 18, 2020 |
114.54 |
| Dec 17, 2020 |
114.53 |
| Dec 16, 2020 |
114.49 |
| Dec 15, 2020 |
114.46 |
| Dec 14, 2020 |
114.44 |
| Dec 11, 2020 |
114.45 |
| Dec 10, 2020 |
114.45 |
| Dec 9, 2020 |
114.44 |
| Dec 8, 2020 |
114.41 |
| Dec 7, 2020 |
114.38 |
| Dec 4, 2020 |
114.34 |
| Dec 3, 2020 |
114.28 |
| Dec 2, 2020 |
114.22 |
| Dec 1, 2020 |
114.15 |
| Nov 30, 2020 |
114.08 |
| Nov 27, 2020 |
114.02 |
| Nov 25, 2020 |
113.96 |
| Nov 24, 2020 |
113.88 |
| Nov 23, 2020 |
113.81 |
| Nov 20, 2020 |
113.76 |
| Nov 19, 2020 |
113.70 |
| Nov 18, 2020 |
113.63 |
| Nov 17, 2020 |
113.57 |
| Nov 16, 2020 |
113.47 |
| Nov 13, 2020 |
113.38 |
| Nov 12, 2020 |
113.29 |
| Nov 11, 2020 |
113.22 |
| Nov 10, 2020 |
113.15 |
| Nov 9, 2020 |
113.06 |
| Nov 6, 2020 |
113.04 |
| Nov 5, 2020 |
113.03 |
| Nov 4, 2020 |
113.02 |
| Nov 3, 2020 |
112.99 |
| Nov 2, 2020 |
112.96 |
| Oct 30, 2020 |
112.96 |
| Oct 29, 2020 |
113.02 |
| Oct 28, 2020 |
113.10 |
| Oct 27, 2020 |
113.14 |
| Oct 26, 2020 |
113.15 |
| Oct 23, 2020 |
113.12 |
| Oct 22, 2020 |
113.08 |
| Oct 21, 2020 |
113.03 |
| Oct 20, 2020 |
112.97 |
| Oct 19, 2020 |
112.90 |
| Oct 16, 2020 |
112.84 |
| Oct 15, 2020 |
112.75 |
| Oct 14, 2020 |
112.66 |
| Oct 13, 2020 |
112.56 |
| Oct 12, 2020 |
112.46 |
| Oct 9, 2020 |
112.33 |
| Oct 8, 2020 |
112.23 |
| Oct 7, 2020 |
112.16 |
| Oct 6, 2020 |
112.06 |
| Oct 5, 2020 |
111.97 |
| Oct 2, 2020 |
111.86 |
| Oct 1, 2020 |
111.76 |
| Sep 30, 2020 |
111.66 |
| Sep 29, 2020 |
111.55 |
| Sep 28, 2020 |
111.43 |
| Sep 25, 2020 |
111.27 |
| Sep 24, 2020 |
111.14 |
| Sep 23, 2020 |
111.00 |
| Sep 22, 2020 |
110.83 |
| Sep 21, 2020 |
110.64 |
| Sep 18, 2020 |
110.42 |
| Sep 17, 2020 |
110.18 |
| Sep 16, 2020 |
109.95 |
| Sep 15, 2020 |
109.69 |
| Sep 14, 2020 |
109.43 |
| Sep 11, 2020 |
109.20 |
| Sep 10, 2020 |
108.96 |
| Sep 9, 2020 |
108.77 |
| Sep 8, 2020 |
108.58 |
| Sep 4, 2020 |
108.42 |
| Sep 3, 2020 |
108.23 |
| Sep 2, 2020 |
108.06 |
| Sep 1, 2020 |
107.82 |
| Aug 31, 2020 |
107.63 |
| Aug 28, 2020 |
107.42 |
| Aug 27, 2020 |
107.15 |
| Aug 26, 2020 |
106.88 |
| Aug 25, 2020 |
106.54 |
| Aug 24, 2020 |
106.23 |
| Aug 21, 2020 |
105.93 |
| Aug 20, 2020 |
105.66 |
| Aug 19, 2020 |
105.39 |
| Aug 18, 2020 |
105.09 |
| Aug 17, 2020 |
104.77 |
| Aug 14, 2020 |
104.48 |
| Aug 13, 2020 |
104.18 |
| Aug 12, 2020 |
103.78 |
| Aug 11, 2020 |
103.41 |
| Aug 10, 2020 |
103.03 |
| Aug 7, 2020 |
102.67 |
| Aug 6, 2020 |
102.42 |
| Aug 5, 2020 |
102.11 |
| Aug 4, 2020 |
101.91 |
| Aug 3, 2020 |
101.66 |
| Jul 31, 2020 |
101.50 |
| Jul 30, 2020 |
101.36 |
| Jul 29, 2020 |
101.19 |
| Jul 28, 2020 |
101.09 |
| Jul 27, 2020 |
101.02 |
| Jul 24, 2020 |
100.98 |
| Jul 23, 2020 |
100.90 |
| Jul 22, 2020 |
100.82 |
| Jul 21, 2020 |
100.71 |
| Jul 20, 2020 |
100.64 |
| Jul 17, 2020 |
100.63 |
| Jul 16, 2020 |
100.60 |
| Jul 15, 2020 |
100.62 |
| Jul 14, 2020 |
100.67 |
| Jul 13, 2020 |
100.73 |
| Jul 10, 2020 |
100.83 |
| Jul 9, 2020 |
100.93 |
| Jul 8, 2020 |
101.04 |
| Jul 7, 2020 |
101.14 |
| Jul 6, 2020 |
101.25 |
| Jul 2, 2020 |
101.36 |
| Jul 1, 2020 |
101.45 |
| Jun 30, 2020 |
101.54 |
| Jun 29, 2020 |
101.64 |
| Jun 26, 2020 |
101.75 |
| Jun 25, 2020 |
101.85 |
| Jun 24, 2020 |
101.91 |
| Jun 23, 2020 |
101.99 |
| Jun 22, 2020 |
102.08 |
| Jun 19, 2020 |
102.19 |
| Jun 18, 2020 |
102.30 |
| Jun 17, 2020 |
102.35 |
| Jun 16, 2020 |
102.40 |
| Jun 15, 2020 |
102.47 |
| Jun 12, 2020 |
102.54 |
| Jun 11, 2020 |
102.64 |
| Jun 10, 2020 |
102.74 |
| Jun 9, 2020 |
102.77 |
| Jun 8, 2020 |
102.79 |
| Jun 5, 2020 |
102.79 |
| Jun 4, 2020 |
102.79 |
| Jun 3, 2020 |
102.82 |
| Jun 2, 2020 |
102.85 |
| Jun 1, 2020 |
102.88 |
| May 29, 2020 |
102.93 |
| May 28, 2020 |
102.99 |
| May 27, 2020 |
103.04 |
| May 26, 2020 |
103.10 |
| May 22, 2020 |
103.16 |
| May 21, 2020 |
103.23 |
| May 20, 2020 |
103.31 |
| May 19, 2020 |
103.39 |
| May 18, 2020 |
103.45 |
| May 15, 2020 |
103.49 |
| May 14, 2020 |
103.57 |
| May 13, 2020 |
103.63 |
| May 12, 2020 |
103.69 |
| May 11, 2020 |
103.77 |
| May 8, 2020 |
103.85 |
| May 7, 2020 |
103.91 |
| May 6, 2020 |
104.00 |
| May 5, 2020 |
104.10 |
| May 4, 2020 |
104.18 |
| May 1, 2020 |
104.28 |
| Apr 30, 2020 |
104.39 |
| Apr 29, 2020 |
104.49 |
| Apr 28, 2020 |
104.62 |
| Apr 27, 2020 |
104.75 |
| Apr 24, 2020 |
104.87 |
| Apr 23, 2020 |
105.02 |
| Apr 22, 2020 |
105.17 |
| Apr 21, 2020 |
105.31 |
| Apr 20, 2020 |
105.47 |
| Apr 17, 2020 |
105.59 |
| Apr 16, 2020 |
105.67 |
| Apr 15, 2020 |
105.77 |
| Apr 14, 2020 |
105.88 |
| Apr 13, 2020 |
105.95 |
| Apr 9, 2020 |
106.06 |
| Apr 8, 2020 |
106.14 |
| Apr 7, 2020 |
106.26 |
| Apr 6, 2020 |
106.42 |
| Apr 3, 2020 |
106.58 |
| Apr 2, 2020 |
106.82 |
| Apr 1, 2020 |
107.02 |
| Mar 31, 2020 |
107.24 |
| Mar 30, 2020 |
107.39 |
| Mar 27, 2020 |
107.52 |
| Mar 26, 2020 |
107.71 |
| Mar 25, 2020 |
107.89 |
| Mar 24, 2020 |
108.05 |
| Mar 23, 2020 |
108.21 |
| Mar 20, 2020 |
108.42 |
| Mar 19, 2020 |
108.59 |
| Mar 18, 2020 |
108.79 |
| Mar 17, 2020 |
108.97 |
| Mar 16, 2020 |
109.04 |
| Mar 13, 2020 |
109.16 |
| Mar 12, 2020 |
109.17 |
| Mar 11, 2020 |
109.22 |
| Mar 10, 2020 |
109.21 |
| Mar 9, 2020 |
109.16 |
| Mar 6, 2020 |
109.13 |
| Mar 5, 2020 |
109.05 |
| Mar 4, 2020 |
108.94 |
| Mar 3, 2020 |
108.79 |
| Mar 2, 2020 |
108.68 |
| Feb 28, 2020 |
108.58 |
| Feb 27, 2020 |
108.51 |
| Feb 26, 2020 |
108.41 |
| Feb 25, 2020 |
108.25 |
| Feb 24, 2020 |
108.12 |
| Feb 21, 2020 |
107.99 |
| Feb 20, 2020 |
107.82 |
| Feb 19, 2020 |
107.65 |
| Feb 18, 2020 |
107.47 |
| Feb 14, 2020 |
107.28 |
| Feb 13, 2020 |
107.10 |
| Feb 12, 2020 |
106.92 |
| Feb 11, 2020 |
106.75 |
| Feb 10, 2020 |
106.59 |
| Feb 7, 2020 |
106.43 |
| Feb 6, 2020 |
106.26 |
| Feb 5, 2020 |
106.10 |
| Feb 4, 2020 |
105.93 |
| Feb 3, 2020 |
105.77 |
| Jan 31, 2020 |
105.61 |
| Jan 30, 2020 |
105.49 |
| Jan 29, 2020 |
105.36 |
| Jan 28, 2020 |
105.21 |
| Jan 27, 2020 |
105.05 |
| Jan 24, 2020 |
104.91 |
| Jan 23, 2020 |
104.77 |
| Jan 22, 2020 |
104.62 |
| Jan 21, 2020 |
104.46 |
| Jan 17, 2020 |
104.30 |
| Jan 16, 2020 |
104.13 |
| Jan 15, 2020 |
103.96 |
| Jan 14, 2020 |
103.82 |
| Jan 13, 2020 |
103.68 |
| Jan 10, 2020 |
103.53 |
| Jan 9, 2020 |
103.40 |
| Jan 8, 2020 |
103.26 |
| Jan 7, 2020 |
103.11 |
| Jan 6, 2020 |
102.96 |
| Jan 3, 2020 |
102.83 |
| Jan 2, 2020 |
102.69 |
| Dec 31, 2019 |
102.56 |
| Dec 30, 2019 |
102.44 |
| Dec 27, 2019 |
102.30 |
| Dec 26, 2019 |
102.15 |
| Dec 24, 2019 |
101.99 |
| Dec 23, 2019 |
101.86 |
| Dec 20, 2019 |
101.74 |
| Dec 19, 2019 |
101.60 |
| Dec 18, 2019 |
101.48 |
| Dec 17, 2019 |
101.40 |
| Dec 16, 2019 |
101.30 |
| Dec 13, 2019 |
101.21 |
| Dec 12, 2019 |
101.12 |
| Dec 11, 2019 |
101.03 |
| Dec 10, 2019 |
100.95 |
| Dec 9, 2019 |
100.87 |
| Dec 6, 2019 |
100.80 |
| Dec 5, 2019 |
100.73 |
| Dec 4, 2019 |
100.69 |
| Dec 3, 2019 |
100.64 |
| Dec 2, 2019 |
100.61 |
| Nov 29, 2019 |
100.56 |
| Nov 27, 2019 |
100.50 |
| Nov 26, 2019 |
100.44 |
| Nov 25, 2019 |
100.37 |
| Nov 22, 2019 |
100.32 |
| Nov 21, 2019 |
100.27 |
| Nov 20, 2019 |
100.22 |
| Nov 19, 2019 |
100.16 |
| Nov 18, 2019 |
100.08 |
| Nov 15, 2019 |
100.01 |
| Nov 14, 2019 |
99.93 |
| Nov 13, 2019 |
99.87 |
| Nov 12, 2019 |
99.80 |
| Nov 11, 2019 |
99.73 |
| Nov 8, 2019 |
99.67 |
| Nov 7, 2019 |
99.61 |
| Nov 6, 2019 |
99.55 |
| Nov 5, 2019 |
99.49 |
| Nov 4, 2019 |
99.45 |
| Nov 1, 2019 |
99.41 |
| Oct 31, 2019 |
99.35 |
| Oct 30, 2019 |
99.29 |
| Oct 29, 2019 |
99.25 |
| Oct 28, 2019 |
99.22 |
| Oct 25, 2019 |
99.23 |
| Oct 24, 2019 |
99.24 |
| Oct 23, 2019 |
99.22 |
| Oct 22, 2019 |
99.20 |
| Oct 21, 2019 |
99.16 |
| Oct 18, 2019 |
99.12 |
| Oct 17, 2019 |
99.09 |
| Oct 16, 2019 |
99.05 |
| Oct 15, 2019 |
99.02 |
| Oct 14, 2019 |
99.01 |
| Oct 11, 2019 |
99.01 |
| Oct 10, 2019 |
99.01 |
| Oct 9, 2019 |
99.01 |
| Oct 8, 2019 |
99.01 |
| Oct 7, 2019 |
99.02 |
| Oct 4, 2019 |
98.99 |
| Oct 3, 2019 |
98.95 |
| Oct 2, 2019 |
98.93 |
| Oct 1, 2019 |
98.93 |
| Sep 30, 2019 |
98.89 |
| Sep 27, 2019 |
98.83 |
| Sep 26, 2019 |
98.76 |
| Sep 25, 2019 |
98.70 |
| Sep 24, 2019 |
98.63 |
| Sep 23, 2019 |
98.56 |
| Sep 20, 2019 |
98.47 |
| Sep 19, 2019 |
98.41 |
| Sep 18, 2019 |
98.32 |
| Sep 17, 2019 |
98.24 |
| Sep 16, 2019 |
98.16 |
| Sep 13, 2019 |
98.11 |
| Sep 12, 2019 |
98.06 |
| Sep 11, 2019 |
97.99 |
| Sep 10, 2019 |
97.94 |
| Sep 9, 2019 |
97.91 |
| Sep 6, 2019 |
97.86 |
| Sep 5, 2019 |
97.80 |
| Sep 4, 2019 |
97.74 |
| Sep 3, 2019 |
97.68 |
| Aug 30, 2019 |
97.62 |
| Aug 29, 2019 |
97.55 |
| Aug 28, 2019 |
97.49 |
| Aug 27, 2019 |
97.45 |
| Aug 26, 2019 |
97.42 |
| Aug 23, 2019 |
97.40 |
| Aug 22, 2019 |
97.39 |
| Aug 21, 2019 |
97.36 |
| Aug 20, 2019 |
97.32 |
| Aug 19, 2019 |
97.27 |
| Aug 16, 2019 |
97.21 |
| Aug 15, 2019 |
97.16 |
| Aug 14, 2019 |
97.11 |
| Aug 13, 2019 |
97.07 |
| Aug 12, 2019 |
97.01 |
| Aug 9, 2019 |
96.96 |
| Aug 8, 2019 |
96.89 |
| Aug 7, 2019 |
96.82 |
| Aug 6, 2019 |
96.79 |
| Aug 5, 2019 |
96.73 |
| Aug 2, 2019 |
96.69 |
| Aug 1, 2019 |
96.62 |
| Jul 31, 2019 |
96.54 |
| Jul 30, 2019 |
96.45 |
| Jul 29, 2019 |
96.34 |
| Jul 26, 2019 |
96.22 |
| Jul 25, 2019 |
96.11 |
| Jul 24, 2019 |
96.02 |
| Jul 23, 2019 |
95.93 |
| Jul 22, 2019 |
95.84 |
| Jul 19, 2019 |
95.76 |
| Jul 18, 2019 |
95.68 |
| Jul 17, 2019 |
95.59 |
| Jul 16, 2019 |
95.51 |
| Jul 15, 2019 |
95.40 |
| Jul 12, 2019 |
95.29 |
| Jul 11, 2019 |
95.18 |
| Jul 10, 2019 |
95.07 |
| Jul 9, 2019 |
94.96 |
| Jul 8, 2019 |
94.85 |
| Jul 5, 2019 |
94.74 |
| Jul 3, 2019 |
94.61 |
| Jul 2, 2019 |
94.48 |
| Jul 1, 2019 |
94.36 |
| Jun 28, 2019 |
94.25 |
| Jun 27, 2019 |
94.18 |
| Jun 26, 2019 |
94.10 |
| Jun 25, 2019 |
94.03 |
| Jun 24, 2019 |
93.93 |
| Jun 21, 2019 |
93.78 |
| Jun 20, 2019 |
93.64 |
| Jun 19, 2019 |
93.50 |
| Jun 18, 2019 |
93.35 |
| Jun 17, 2019 |
93.21 |
| Jun 14, 2019 |
93.07 |
| Jun 13, 2019 |
92.92 |
| Jun 12, 2019 |
92.78 |
| Jun 11, 2019 |
92.62 |
| Jun 10, 2019 |
92.46 |
| Jun 7, 2019 |
92.28 |
| Jun 6, 2019 |
92.11 |
| Jun 5, 2019 |
91.93 |
| Jun 4, 2019 |
91.76 |
| Jun 3, 2019 |
91.60 |
| May 31, 2019 |
91.44 |
| May 30, 2019 |
91.29 |
| May 29, 2019 |
91.13 |
| May 28, 2019 |
90.96 |
| May 24, 2019 |
90.80 |
| May 23, 2019 |
90.64 |
| May 22, 2019 |
90.47 |
| May 21, 2019 |
90.29 |
| May 20, 2019 |
90.09 |
| May 17, 2019 |
89.88 |
| May 16, 2019 |
89.70 |
| May 15, 2019 |
89.54 |
| May 14, 2019 |
89.39 |
| May 13, 2019 |
89.25 |
| May 10, 2019 |
89.12 |
| May 9, 2019 |
88.99 |
| May 8, 2019 |
88.89 |
| May 7, 2019 |
88.79 |
| May 6, 2019 |
88.69 |
| May 3, 2019 |
88.60 |
| May 2, 2019 |
88.51 |
| May 1, 2019 |
88.43 |
| Apr 30, 2019 |
88.37 |
| Apr 29, 2019 |
88.32 |
| Apr 26, 2019 |
88.28 |
| Apr 25, 2019 |
88.21 |
| Apr 24, 2019 |
88.14 |
| Apr 23, 2019 |
88.06 |
| Apr 22, 2019 |
87.97 |
| Apr 18, 2019 |
87.88 |
| Apr 17, 2019 |
87.80 |
| Apr 16, 2019 |
87.72 |
| Apr 15, 2019 |
87.65 |
| Apr 12, 2019 |
87.58 |
| Apr 11, 2019 |
87.51 |
| Apr 10, 2019 |
87.44 |
| Apr 9, 2019 |
87.37 |
| Apr 8, 2019 |
87.32 |
| Apr 5, 2019 |
87.26 |
| Apr 4, 2019 |
87.20 |
| Apr 3, 2019 |
87.13 |
| Apr 2, 2019 |
87.04 |
| Apr 1, 2019 |
86.96 |
| Mar 29, 2019 |
86.85 |
| Mar 28, 2019 |
86.76 |
| Mar 27, 2019 |
86.68 |
| Mar 26, 2019 |
86.60 |
| Mar 25, 2019 |
86.50 |
| Mar 22, 2019 |
86.39 |
| Mar 21, 2019 |
86.29 |
| Mar 20, 2019 |
86.13 |
| Mar 19, 2019 |
86.01 |
| Mar 18, 2019 |
85.89 |
| Mar 15, 2019 |
85.76 |
| Mar 14, 2019 |
85.63 |
| Mar 13, 2019 |
85.51 |
| Mar 12, 2019 |
85.40 |
| Mar 11, 2019 |
85.27 |
| Mar 8, 2019 |
85.16 |
| Mar 7, 2019 |
85.06 |
| Mar 6, 2019 |
84.98 |
| Mar 5, 2019 |
84.90 |
| Mar 4, 2019 |
84.82 |
| Mar 1, 2019 |
84.72 |
| Feb 28, 2019 |
84.63 |
| Feb 27, 2019 |
84.53 |
| Feb 26, 2019 |
84.44 |
| Feb 25, 2019 |
84.35 |
| Feb 22, 2019 |
84.25 |
| Feb 21, 2019 |
84.16 |
| Feb 20, 2019 |
84.08 |
| Feb 19, 2019 |
84.00 |
| Feb 15, 2019 |
83.94 |
| Feb 14, 2019 |
83.88 |
| Feb 13, 2019 |
83.83 |
| Feb 12, 2019 |
83.77 |
| Feb 11, 2019 |
83.70 |
| Feb 8, 2019 |
83.66 |
| Feb 7, 2019 |
83.63 |
| Feb 6, 2019 |
83.59 |
| Feb 5, 2019 |
83.54 |
| Feb 4, 2019 |
83.49 |
| Feb 1, 2019 |
83.43 |
| Jan 31, 2019 |
83.38 |
| Jan 30, 2019 |
83.35 |
| Jan 29, 2019 |
83.37 |
| Jan 28, 2019 |
83.39 |
| Jan 25, 2019 |
83.40 |
| Jan 24, 2019 |
83.41 |
| Jan 23, 2019 |
83.43 |
| Jan 22, 2019 |
83.43 |
| Jan 18, 2019 |
83.45 |
| Jan 17, 2019 |
83.45 |
| Jan 16, 2019 |
83.46 |
| Jan 15, 2019 |
83.48 |
| Jan 14, 2019 |
83.50 |
| Jan 11, 2019 |
83.52 |
| Jan 10, 2019 |
83.55 |
| Jan 9, 2019 |
83.57 |
| Jan 8, 2019 |
83.59 |
| Jan 7, 2019 |
83.61 |
| Jan 4, 2019 |
83.63 |
| Jan 3, 2019 |
83.66 |
| Jan 2, 2019 |
83.72 |
| Dec 31, 2018 |
83.77 |
| Dec 28, 2018 |
83.81 |
| Dec 27, 2018 |
83.86 |
| Dec 26, 2018 |
83.90 |
| Dec 24, 2018 |
83.95 |
| Dec 21, 2018 |
84.03 |
| Dec 20, 2018 |
84.09 |
| Dec 19, 2018 |
84.13 |
| Dec 18, 2018 |
84.17 |
| Dec 17, 2018 |
84.22 |
| Dec 14, 2018 |
84.28 |
| Dec 13, 2018 |
84.32 |
| Dec 12, 2018 |
84.36 |
| Dec 11, 2018 |
84.39 |
| Dec 10, 2018 |
84.43 |
| Dec 7, 2018 |
84.46 |
| Dec 6, 2018 |
84.48 |
| Dec 4, 2018 |
84.50 |
| Dec 3, 2018 |
84.49 |
| Nov 30, 2018 |
84.46 |
| Nov 29, 2018 |
84.42 |
| Nov 28, 2018 |
84.40 |
| Nov 27, 2018 |
84.39 |
| Nov 26, 2018 |
84.37 |
| Nov 23, 2018 |
84.35 |
| Nov 21, 2018 |
84.33 |
| Nov 20, 2018 |
84.30 |
| Nov 19, 2018 |
84.25 |
| Nov 16, 2018 |
84.17 |
| Nov 15, 2018 |
84.10 |
| Nov 14, 2018 |
84.04 |
| Nov 13, 2018 |
83.99 |
| Nov 12, 2018 |
83.94 |
| Nov 9, 2018 |
83.87 |
| Nov 8, 2018 |
83.81 |
| Nov 7, 2018 |
83.75 |
| Nov 6, 2018 |
83.71 |
| Nov 5, 2018 |
83.66 |
| Nov 2, 2018 |
83.63 |
| Nov 1, 2018 |
83.60 |
| Oct 31, 2018 |
83.57 |
| Oct 30, 2018 |
83.55 |
| Oct 29, 2018 |
83.54 |
| Oct 26, 2018 |
83.54 |
| Oct 25, 2018 |
83.53 |
| Oct 24, 2018 |
83.53 |
| Oct 23, 2018 |
83.57 |
| Oct 22, 2018 |
83.57 |
| Oct 19, 2018 |
83.57 |
| Oct 18, 2018 |
83.57 |
| Oct 17, 2018 |
83.56 |
| Oct 16, 2018 |
83.57 |
| Oct 15, 2018 |
83.58 |
| Oct 12, 2018 |
83.60 |
| Oct 11, 2018 |
83.62 |
| Oct 10, 2018 |
83.64 |
| Oct 9, 2018 |
83.64 |
| Oct 8, 2018 |
83.62 |
| Oct 5, 2018 |
83.59 |
| Oct 4, 2018 |
83.57 |
| Oct 3, 2018 |
83.54 |
| Oct 2, 2018 |
83.52 |
| Oct 1, 2018 |
83.51 |
| Sep 28, 2018 |
83.48 |
| Sep 27, 2018 |
83.47 |
| Sep 26, 2018 |
83.45 |
| Sep 25, 2018 |
83.42 |
| Sep 24, 2018 |
83.39 |
| Sep 21, 2018 |
83.33 |
| Sep 20, 2018 |
83.29 |
| Sep 19, 2018 |
83.25 |
| Sep 18, 2018 |
83.22 |
| Sep 17, 2018 |
83.22 |
| Sep 14, 2018 |
83.18 |
| Sep 13, 2018 |
83.13 |
| Sep 12, 2018 |
83.11 |
| Sep 11, 2018 |
83.08 |
| Sep 10, 2018 |
83.05 |
| Sep 7, 2018 |
83.03 |
| Sep 6, 2018 |
83.01 |
| Sep 5, 2018 |
83.00 |
| Sep 4, 2018 |
82.97 |
| Aug 31, 2018 |
82.94 |
| Aug 30, 2018 |
82.90 |
| Aug 29, 2018 |
82.88 |
| Aug 28, 2018 |
82.84 |
| Aug 27, 2018 |
82.81 |
| Aug 24, 2018 |
82.78 |
| Aug 23, 2018 |
82.76 |
| Aug 22, 2018 |
82.74 |
| Aug 21, 2018 |
82.71 |
| Aug 20, 2018 |
82.69 |
| Aug 17, 2018 |
82.68 |
| Aug 16, 2018 |
82.65 |
| Aug 15, 2018 |
82.64 |
| Aug 14, 2018 |
82.62 |
| Aug 13, 2018 |
82.61 |
| Aug 10, 2018 |
82.63 |
| Aug 9, 2018 |
82.65 |
| Aug 8, 2018 |
82.66 |
| Aug 7, 2018 |
82.66 |
| Aug 6, 2018 |
82.66 |
| Aug 3, 2018 |
82.66 |
| Aug 2, 2018 |
82.68 |
| Aug 1, 2018 |
82.70 |
| Jul 31, 2018 |
82.73 |
| Jul 30, 2018 |
82.74 |
| Jul 27, 2018 |
82.74 |
| Jul 26, 2018 |
82.73 |
| Jul 25, 2018 |
82.71 |
| Jul 24, 2018 |
82.66 |
| Jul 23, 2018 |
82.60 |
| Jul 20, 2018 |
82.56 |
| Jul 19, 2018 |
82.53 |
| Jul 18, 2018 |
82.50 |
| Jul 17, 2018 |
82.46 |
| Jul 16, 2018 |
82.41 |
| Jul 13, 2018 |
82.37 |
| Jul 12, 2018 |
82.34 |
| Jul 11, 2018 |
82.31 |
| Jul 10, 2018 |
82.29 |
| Jul 9, 2018 |
82.26 |
| Jul 6, 2018 |
82.21 |
| Jul 5, 2018 |
82.18 |
| Jul 3, 2018 |
82.15 |
| Jul 2, 2018 |
82.12 |
| Jun 29, 2018 |
82.12 |
| Jun 28, 2018 |
82.12 |
| Jun 27, 2018 |
82.13 |
| Jun 26, 2018 |
82.18 |
| Jun 25, 2018 |
82.22 |
| Jun 22, 2018 |
82.23 |
| Jun 21, 2018 |
82.25 |
| Jun 20, 2018 |
82.29 |
| Jun 19, 2018 |
82.34 |
| Jun 18, 2018 |
82.35 |
| Jun 15, 2018 |
82.36 |
| Jun 14, 2018 |
82.37 |
| Jun 13, 2018 |
82.37 |
| Jun 12, 2018 |
82.37 |
| Jun 11, 2018 |
82.37 |
| Jun 8, 2018 |
82.36 |
| Jun 7, 2018 |
82.35 |
| Jun 6, 2018 |
82.34 |
| Jun 5, 2018 |
82.34 |
| Jun 4, 2018 |
82.34 |
| Jun 1, 2018 |
82.35 |
| May 31, 2018 |
82.36 |
| May 30, 2018 |
82.39 |
| May 29, 2018 |
82.40 |
| May 25, 2018 |
82.43 |
| May 24, 2018 |
82.42 |
| May 23, 2018 |
82.42 |
| May 22, 2018 |
82.42 |
| May 21, 2018 |
82.42 |
| May 18, 2018 |
82.41 |
| May 17, 2018 |
82.41 |
| May 16, 2018 |
82.41 |
| May 15, 2018 |
82.42 |
| May 14, 2018 |
82.44 |
| May 11, 2018 |
82.45 |
| May 10, 2018 |
82.47 |
| May 9, 2018 |
82.48 |
| May 8, 2018 |
82.50 |
| May 7, 2018 |
82.54 |
| May 4, 2018 |
82.56 |
| May 3, 2018 |
82.59 |
| May 2, 2018 |
82.63 |
| May 1, 2018 |
82.67 |
| Apr 30, 2018 |
82.71 |
| Apr 27, 2018 |
82.75 |
| Apr 26, 2018 |
82.78 |
| Apr 25, 2018 |
82.79 |
| Apr 24, 2018 |
82.80 |
| Apr 23, 2018 |
82.81 |
| Apr 20, 2018 |
82.80 |
| Apr 19, 2018 |
82.79 |
| Apr 18, 2018 |
82.79 |
| Apr 17, 2018 |
82.78 |
| Apr 16, 2018 |
82.77 |
| Apr 13, 2018 |
82.76 |
| Apr 12, 2018 |
82.77 |
| Apr 11, 2018 |
82.78 |
| Apr 10, 2018 |
82.80 |
| Apr 9, 2018 |
82.82 |
| Apr 6, 2018 |
82.84 |
| Apr 5, 2018 |
82.87 |
| Apr 4, 2018 |
82.87 |
| Apr 3, 2018 |
82.87 |
| Apr 2, 2018 |
82.89 |
| Mar 29, 2018 |
82.90 |
| Mar 28, 2018 |
82.91 |
| Mar 27, 2018 |
82.92 |
| Mar 26, 2018 |
82.91 |
| Mar 23, 2018 |
82.90 |
| Mar 22, 2018 |
82.90 |
| Mar 21, 2018 |
82.89 |
| Mar 20, 2018 |
82.89 |
| Mar 19, 2018 |
82.89 |
| Mar 16, 2018 |
82.89 |
| Mar 15, 2018 |
82.89 |
| Mar 14, 2018 |
82.89 |
| Mar 13, 2018 |
82.89 |
| Mar 12, 2018 |
82.88 |
| Mar 9, 2018 |
82.87 |
| Mar 8, 2018 |
82.85 |
| Mar 7, 2018 |
82.84 |
| Mar 6, 2018 |
82.84 |
| Mar 5, 2018 |
82.84 |
| Mar 2, 2018 |
82.84 |
| Mar 1, 2018 |
82.84 |
| Feb 28, 2018 |
82.86 |
| Feb 27, 2018 |
82.86 |
| Feb 26, 2018 |
82.86 |
| Feb 23, 2018 |
82.86 |
| Feb 22, 2018 |
82.87 |
| Feb 21, 2018 |
82.88 |
| Feb 20, 2018 |
82.90 |
| Feb 16, 2018 |
82.90 |
| Feb 15, 2018 |
82.90 |
| Feb 14, 2018 |
82.90 |
| Feb 13, 2018 |
82.90 |
| Feb 12, 2018 |
82.92 |
| Feb 9, 2018 |
82.92 |
| Feb 8, 2018 |
82.93 |
| Feb 7, 2018 |
82.95 |
| Feb 6, 2018 |
82.94 |
| Feb 5, 2018 |
82.94 |
| Feb 2, 2018 |
82.93 |
| Feb 1, 2018 |
82.90 |
| Jan 31, 2018 |
82.87 |
| Jan 30, 2018 |
82.82 |
| Jan 29, 2018 |
82.77 |
| Jan 26, 2018 |
82.71 |
| Jan 25, 2018 |
82.63 |
| Jan 24, 2018 |
82.57 |
| Jan 23, 2018 |
82.51 |
| Jan 22, 2018 |
82.45 |
| Jan 19, 2018 |
82.40 |
| Jan 18, 2018 |
82.35 |
| Jan 17, 2018 |
82.30 |
| Jan 16, 2018 |
82.26 |
| Jan 12, 2018 |
82.23 |
| Jan 11, 2018 |
82.18 |
| Jan 10, 2018 |
82.15 |
| Jan 9, 2018 |
82.11 |
| Jan 8, 2018 |
82.07 |
| Jan 5, 2018 |
82.03 |
| Jan 4, 2018 |
81.98 |
| Jan 3, 2018 |
81.93 |
| Jan 2, 2018 |
81.88 |
| Dec 29, 2017 |
81.85 |
| Dec 28, 2017 |
81.81 |
| Dec 27, 2017 |
81.77 |
| Dec 26, 2017 |
81.74 |
| Dec 22, 2017 |
81.72 |
| Dec 21, 2017 |
81.70 |
| Dec 20, 2017 |
81.68 |
| Dec 19, 2017 |
81.64 |
| Dec 18, 2017 |
81.60 |
| Dec 15, 2017 |
81.55 |
| Dec 14, 2017 |
81.52 |
| Dec 13, 2017 |
81.49 |
| Dec 12, 2017 |
81.46 |
| Dec 11, 2017 |
81.41 |
| Dec 8, 2017 |
81.37 |
| Dec 7, 2017 |
81.32 |
| Dec 6, 2017 |
81.28 |
| Dec 5, 2017 |
81.22 |
| Dec 4, 2017 |
81.16 |
| Dec 1, 2017 |
81.09 |
| Nov 30, 2017 |
81.02 |
| Nov 29, 2017 |
80.95 |
| Nov 28, 2017 |
80.90 |
| Nov 27, 2017 |
80.85 |
| Nov 24, 2017 |
80.80 |
| Nov 22, 2017 |
80.76 |
| Nov 21, 2017 |
80.71 |
| Nov 20, 2017 |
80.65 |
| Nov 17, 2017 |
80.60 |
| Nov 16, 2017 |
80.57 |
| Nov 15, 2017 |
80.52 |
| Nov 14, 2017 |
80.47 |
| Nov 13, 2017 |
80.41 |
| Nov 10, 2017 |
80.37 |
| Nov 9, 2017 |
80.33 |
| Nov 8, 2017 |
80.30 |
| Nov 7, 2017 |
80.28 |
| Nov 6, 2017 |
80.25 |
| Nov 3, 2017 |
80.23 |
| Nov 2, 2017 |
80.20 |
| Nov 1, 2017 |
80.15 |
| Oct 31, 2017 |
80.11 |
| Oct 30, 2017 |
80.08 |
| Oct 27, 2017 |
80.05 |
| Oct 26, 2017 |
80.01 |
| Oct 25, 2017 |
79.96 |
| Oct 24, 2017 |
79.89 |
| Oct 23, 2017 |
79.82 |
| Oct 20, 2017 |
79.75 |
| Oct 19, 2017 |
79.69 |
| Oct 18, 2017 |
79.62 |
| Oct 17, 2017 |
79.54 |
| Oct 16, 2017 |
79.47 |
| Oct 13, 2017 |
79.39 |
| Oct 12, 2017 |
79.29 |
| Oct 11, 2017 |
79.21 |
| Oct 10, 2017 |
79.12 |
| Oct 9, 2017 |
79.03 |
| Oct 6, 2017 |
78.93 |
| Oct 5, 2017 |
78.84 |
| Oct 4, 2017 |
78.74 |
| Oct 3, 2017 |
78.64 |
| Oct 2, 2017 |
78.53 |
| Sep 29, 2017 |
78.43 |
| Sep 28, 2017 |
78.33 |
| Sep 27, 2017 |
78.23 |
| Sep 26, 2017 |
78.13 |
| Sep 25, 2017 |
78.04 |
| Sep 22, 2017 |
77.95 |
| Sep 21, 2017 |
77.86 |
| Sep 20, 2017 |
77.78 |
| Sep 19, 2017 |
77.70 |
| Sep 18, 2017 |
77.62 |
| Sep 15, 2017 |
77.54 |
| Sep 14, 2017 |
77.46 |
| Sep 13, 2017 |
77.38 |
| Sep 12, 2017 |
77.28 |
| Sep 11, 2017 |
77.20 |
| Sep 8, 2017 |
77.11 |
| Sep 7, 2017 |
77.02 |
| Sep 6, 2017 |
76.96 |
| Sep 5, 2017 |
76.89 |
| Sep 1, 2017 |
76.83 |
| Aug 31, 2017 |
76.79 |
| Aug 30, 2017 |
76.74 |
| Aug 29, 2017 |
76.70 |
| Aug 28, 2017 |
76.66 |
| Aug 25, 2017 |
76.62 |
| Aug 24, 2017 |
76.59 |
| Aug 23, 2017 |
76.55 |
| Aug 22, 2017 |
76.52 |
| Aug 21, 2017 |
76.48 |
| Aug 18, 2017 |
76.45 |
| Aug 17, 2017 |
76.42 |
| Aug 16, 2017 |
76.40 |
| Aug 15, 2017 |
76.36 |
| Aug 14, 2017 |
76.33 |
| Aug 11, 2017 |
76.29 |
| Aug 10, 2017 |
76.27 |
| Aug 9, 2017 |
76.25 |
| Aug 8, 2017 |
76.22 |
| Aug 7, 2017 |
76.19 |
| Aug 4, 2017 |
76.16 |
| Aug 3, 2017 |
76.12 |
| Aug 2, 2017 |
76.08 |
| Aug 1, 2017 |
76.03 |
| Jul 31, 2017 |
75.97 |
| Jul 28, 2017 |
75.92 |
| Jul 27, 2017 |
75.87 |
| Jul 26, 2017 |
75.83 |
| Jul 25, 2017 |
75.77 |
| Jul 24, 2017 |
75.71 |
| Jul 21, 2017 |
75.65 |
| Jul 20, 2017 |
75.59 |
| Jul 19, 2017 |
75.53 |
| Jul 18, 2017 |
75.47 |
| Jul 17, 2017 |
75.41 |
| Jul 14, 2017 |
75.35 |
| Jul 13, 2017 |
75.29 |
| Jul 12, 2017 |
75.24 |
| Jul 11, 2017 |
75.19 |
| Jul 10, 2017 |
75.14 |
| Jul 7, 2017 |
75.08 |
| Jul 6, 2017 |
75.01 |
| Jul 5, 2017 |
74.95 |
| Jul 3, 2017 |
74.87 |
| Jun 30, 2017 |
74.80 |
| Jun 29, 2017 |
74.72 |
| Jun 28, 2017 |
74.64 |
| Jun 27, 2017 |
74.56 |
| Jun 26, 2017 |
74.47 |
| Jun 23, 2017 |
74.36 |
| Jun 22, 2017 |
74.26 |
| Jun 21, 2017 |
74.16 |
| Jun 20, 2017 |
74.06 |
| Jun 19, 2017 |
73.94 |
| Jun 16, 2017 |
73.83 |
| Jun 15, 2017 |
73.71 |
| Jun 14, 2017 |
73.58 |
| Jun 13, 2017 |
73.47 |
| Jun 12, 2017 |
73.36 |
| Jun 9, 2017 |
73.25 |
| Jun 8, 2017 |
73.15 |
| Jun 7, 2017 |
73.05 |
| Jun 6, 2017 |
72.96 |
| Jun 5, 2017 |
72.86 |
| Jun 2, 2017 |
72.77 |
| Jun 1, 2017 |
72.67 |
| May 31, 2017 |
72.58 |
| May 30, 2017 |
72.49 |
| May 26, 2017 |
72.40 |
| May 25, 2017 |
72.31 |
| May 24, 2017 |
72.22 |
| May 23, 2017 |
72.15 |
| May 22, 2017 |
72.08 |
| May 19, 2017 |
72.02 |
| May 18, 2017 |
71.95 |
| May 17, 2017 |
71.89 |
| May 16, 2017 |
71.84 |
| May 15, 2017 |
71.78 |
| May 12, 2017 |
71.73 |
| May 11, 2017 |
71.68 |
| May 10, 2017 |
71.63 |
| May 9, 2017 |
71.58 |
| May 8, 2017 |
71.54 |
| May 5, 2017 |
71.49 |
| May 4, 2017 |
71.44 |
| May 3, 2017 |
71.39 |
| May 2, 2017 |
71.34 |
| May 1, 2017 |
71.29 |
| Apr 28, 2017 |
71.23 |
| Apr 27, 2017 |
71.18 |
| Apr 26, 2017 |
71.12 |
| Apr 25, 2017 |
71.08 |
| Apr 24, 2017 |
71.04 |
| Apr 21, 2017 |
71.00 |
| Apr 20, 2017 |
70.98 |
| Apr 19, 2017 |
70.94 |
| Apr 18, 2017 |
70.91 |
| Apr 17, 2017 |
70.87 |
| Apr 13, 2017 |
70.84 |
| Apr 12, 2017 |
70.81 |
| Apr 11, 2017 |
70.76 |
| Apr 10, 2017 |
70.70 |
| Apr 7, 2017 |
70.64 |
| Apr 6, 2017 |
70.59 |
| Apr 5, 2017 |
70.53 |
| Apr 4, 2017 |
70.47 |
| Apr 3, 2017 |
70.39 |
| Mar 31, 2017 |
70.31 |
| Mar 30, 2017 |
70.21 |
| Mar 29, 2017 |
70.10 |
| Mar 28, 2017 |
69.99 |
| Mar 27, 2017 |
69.87 |
| Mar 24, 2017 |
69.75 |
| Mar 23, 2017 |
69.64 |
| Mar 22, 2017 |
69.53 |
| Mar 21, 2017 |
69.42 |
| Mar 20, 2017 |
69.30 |
| Mar 17, 2017 |
69.20 |
| Mar 16, 2017 |
69.10 |
| Mar 15, 2017 |
69.01 |
| Mar 14, 2017 |
68.92 |
| Mar 13, 2017 |
68.83 |
| Mar 10, 2017 |
68.74 |
| Mar 9, 2017 |
68.66 |
| Mar 8, 2017 |
68.59 |
| Mar 7, 2017 |
68.52 |
| Mar 6, 2017 |
68.44 |
| Mar 3, 2017 |
68.37 |
| Mar 2, 2017 |
68.29 |
| Mar 1, 2017 |
68.21 |
| Feb 28, 2017 |
68.13 |
| Feb 27, 2017 |
68.06 |
| Feb 24, 2017 |
67.99 |
| Feb 23, 2017 |
67.93 |
| Feb 22, 2017 |
67.86 |
| Feb 21, 2017 |
67.80 |
| Feb 17, 2017 |
67.75 |
| Feb 16, 2017 |
67.68 |
| Feb 15, 2017 |
67.62 |
| Feb 14, 2017 |
67.58 |
| Feb 13, 2017 |
67.54 |
| Feb 10, 2017 |
67.49 |
| Feb 9, 2017 |
67.44 |
| Feb 8, 2017 |
67.39 |
| Feb 7, 2017 |
67.35 |
| Feb 6, 2017 |
67.31 |
| Feb 3, 2017 |
67.28 |
| Feb 2, 2017 |
67.24 |
| Feb 1, 2017 |
67.21 |
| Jan 31, 2017 |
67.21 |
| Jan 30, 2017 |
67.21 |
| Jan 27, 2017 |
67.21 |
| Jan 26, 2017 |
67.21 |
| Jan 25, 2017 |
67.20 |
| Jan 24, 2017 |
67.19 |
| Jan 23, 2017 |
67.18 |
| Jan 20, 2017 |
67.19 |
| Jan 19, 2017 |
67.18 |
| Jan 18, 2017 |
67.18 |
| Jan 17, 2017 |
67.17 |
| Jan 13, 2017 |
67.16 |
| Jan 12, 2017 |
67.16 |
| Jan 11, 2017 |
67.15 |
| Jan 10, 2017 |
67.15 |
| Jan 9, 2017 |
67.15 |
| Jan 6, 2017 |
67.14 |
| Jan 5, 2017 |
67.13 |
| Jan 4, 2017 |
67.12 |
| Jan 3, 2017 |
67.11 |
| Dec 30, 2016 |
67.10 |
| Dec 29, 2016 |
67.09 |
| Dec 28, 2016 |
67.09 |
| Dec 27, 2016 |
67.08 |
| Dec 23, 2016 |
67.06 |
| Dec 22, 2016 |
67.03 |
| Dec 21, 2016 |
67.01 |
| Dec 20, 2016 |
66.99 |
| Dec 19, 2016 |
66.96 |
| Dec 16, 2016 |
66.94 |
| Dec 15, 2016 |
66.92 |
| Dec 14, 2016 |
66.90 |
| Dec 13, 2016 |
66.88 |
| Dec 12, 2016 |
66.85 |
| Dec 9, 2016 |
66.81 |
| Dec 8, 2016 |
66.78 |
| Dec 7, 2016 |
66.75 |
| Dec 6, 2016 |
66.72 |
| Dec 5, 2016 |
66.70 |
| Dec 2, 2016 |
66.68 |
| Dec 1, 2016 |
66.67 |
| Nov 30, 2016 |
66.66 |
| Nov 29, 2016 |
66.63 |
| Nov 28, 2016 |
66.62 |
| Nov 25, 2016 |
66.59 |
| Nov 23, 2016 |
66.57 |
| Nov 22, 2016 |
66.55 |
| Nov 21, 2016 |
66.54 |
| Nov 18, 2016 |
66.53 |
| Nov 17, 2016 |
66.50 |
| Nov 16, 2016 |
66.47 |
| Nov 15, 2016 |
66.43 |
| Nov 14, 2016 |
66.40 |
| Nov 11, 2016 |
66.40 |
| Nov 10, 2016 |
66.39 |
| Nov 9, 2016 |
66.38 |
| Nov 8, 2016 |
66.38 |
| Nov 7, 2016 |
66.38 |
| Nov 4, 2016 |
66.39 |
| Nov 3, 2016 |
66.41 |
| Nov 2, 2016 |
66.43 |
| Nov 1, 2016 |
66.46 |
| Oct 31, 2016 |
66.49 |
| Oct 28, 2016 |
66.52 |
| Oct 27, 2016 |
66.56 |
| Oct 26, 2016 |
66.59 |
| Oct 25, 2016 |
66.62 |
| Oct 24, 2016 |
66.66 |
| Oct 21, 2016 |
66.67 |
| Oct 20, 2016 |
66.68 |
| Oct 19, 2016 |
66.69 |
| Oct 18, 2016 |
66.69 |
| Oct 17, 2016 |
66.70 |
| Oct 14, 2016 |
66.70 |
| Oct 13, 2016 |
66.69 |
| Oct 12, 2016 |
66.68 |
| Oct 11, 2016 |
66.66 |
| Oct 10, 2016 |
66.65 |
| Oct 7, 2016 |
66.63 |
| Oct 6, 2016 |
66.60 |
| Oct 5, 2016 |
66.58 |
| Oct 4, 2016 |
66.56 |
| Oct 3, 2016 |
66.54 |
| Sep 30, 2016 |
66.51 |
| Sep 29, 2016 |
66.48 |
| Sep 28, 2016 |
66.45 |
| Sep 27, 2016 |
66.41 |
| Sep 26, 2016 |
66.37 |
| Sep 23, 2016 |
66.34 |
| Sep 22, 2016 |
66.30 |
| Sep 21, 2016 |
66.25 |
| Sep 20, 2016 |
66.21 |
| Sep 19, 2016 |
66.17 |
| Sep 16, 2016 |
66.13 |
| Sep 15, 2016 |
66.09 |
| Sep 14, 2016 |
66.05 |
| Sep 13, 2016 |
66.01 |
| Sep 12, 2016 |
65.97 |
| Sep 9, 2016 |
65.93 |
| Sep 8, 2016 |
65.91 |
| Sep 7, 2016 |
65.86 |
| Sep 6, 2016 |
65.80 |
| Sep 2, 2016 |
65.74 |
| Sep 1, 2016 |
65.68 |
| Aug 31, 2016 |
65.61 |
| Aug 30, 2016 |
65.54 |
| Aug 29, 2016 |
65.47 |
| Aug 26, 2016 |
65.39 |
| Aug 25, 2016 |
65.33 |
| Aug 24, 2016 |
65.26 |
| Aug 23, 2016 |
65.20 |
| Aug 22, 2016 |
65.14 |
| Aug 19, 2016 |
65.08 |
| Aug 18, 2016 |
65.01 |
| Aug 17, 2016 |
64.95 |
| Aug 16, 2016 |
64.88 |
| Aug 15, 2016 |
64.80 |
| Aug 12, 2016 |
64.72 |
| Aug 11, 2016 |
64.65 |
| Aug 10, 2016 |
64.57 |
| Aug 9, 2016 |
64.50 |
| Aug 8, 2016 |
64.43 |
| Aug 5, 2016 |
64.35 |
| Aug 4, 2016 |
64.27 |
| Aug 3, 2016 |
64.20 |
| Aug 2, 2016 |
64.12 |
| Aug 1, 2016 |
64.04 |
| Jul 29, 2016 |
63.96 |
| Jul 28, 2016 |
63.87 |
| Jul 27, 2016 |
63.78 |
| Jul 26, 2016 |
63.70 |
| Jul 25, 2016 |
63.61 |
| Jul 22, 2016 |
63.53 |
| Jul 21, 2016 |
63.44 |
| Jul 20, 2016 |
63.35 |
| Jul 19, 2016 |
63.26 |
| Jul 18, 2016 |
63.18 |
| Jul 15, 2016 |
63.09 |
| Jul 14, 2016 |
62.99 |
| Jul 13, 2016 |
62.90 |
| Jul 12, 2016 |
62.80 |
| Jul 11, 2016 |
62.70 |
| Jul 8, 2016 |
62.61 |
| Jul 7, 2016 |
62.50 |
| Jul 6, 2016 |
62.39 |
| Jul 5, 2016 |
62.27 |
| Jul 1, 2016 |
62.15 |
| Jun 30, 2016 |
62.02 |
| Jun 29, 2016 |
61.89 |
| Jun 28, 2016 |
61.77 |
| Jun 27, 2016 |
61.65 |
| Jun 24, 2016 |
61.54 |
| Jun 23, 2016 |
61.42 |
| Jun 22, 2016 |
61.27 |
| Jun 21, 2016 |
61.14 |
| Jun 20, 2016 |
60.99 |
| Jun 17, 2016 |
60.84 |
| Jun 16, 2016 |
60.70 |
| Jun 15, 2016 |
60.56 |
| Jun 14, 2016 |
60.42 |
| Jun 13, 2016 |
60.28 |
| Jun 10, 2016 |
60.14 |
| Jun 9, 2016 |
60.00 |
| Jun 8, 2016 |
59.85 |
| Jun 7, 2016 |
59.72 |
| Jun 6, 2016 |
59.58 |
| Jun 3, 2016 |
59.44 |
| Jun 2, 2016 |
59.30 |
| Jun 1, 2016 |
59.17 |
| May 31, 2016 |
59.04 |
| May 27, 2016 |
58.92 |
| May 26, 2016 |
58.81 |
| May 25, 2016 |
58.70 |
| May 24, 2016 |
58.60 |
| May 23, 2016 |
58.50 |
| May 20, 2016 |
58.42 |
| May 19, 2016 |
58.33 |
| May 18, 2016 |
58.25 |
| May 17, 2016 |
58.16 |
| May 16, 2016 |
58.07 |
| May 13, 2016 |
57.97 |
| May 12, 2016 |
57.87 |
| May 11, 2016 |
57.79 |
| May 10, 2016 |
57.72 |
| May 9, 2016 |
57.64 |
| May 6, 2016 |
57.56 |
| May 5, 2016 |
57.48 |
| May 4, 2016 |
57.40 |
| May 3, 2016 |
57.32 |
| May 2, 2016 |
57.25 |
| Apr 29, 2016 |
57.18 |
| Apr 28, 2016 |
57.11 |
| Apr 27, 2016 |
57.04 |
| Apr 26, 2016 |
56.98 |
| Apr 25, 2016 |
56.91 |
| Apr 22, 2016 |
56.84 |
| Apr 21, 2016 |
56.77 |
| Apr 20, 2016 |
56.71 |
| Apr 19, 2016 |
56.63 |
| Apr 18, 2016 |
56.56 |
| Apr 15, 2016 |
56.48 |
| Apr 14, 2016 |
56.42 |
| Apr 13, 2016 |
56.35 |
| Apr 12, 2016 |
56.28 |
| Apr 11, 2016 |
56.21 |
| Apr 8, 2016 |
56.15 |
| Apr 7, 2016 |
56.09 |
| Apr 6, 2016 |
56.04 |
| Apr 5, 2016 |
55.99 |
| Apr 4, 2016 |
55.94 |
| Apr 1, 2016 |
55.89 |
| Mar 31, 2016 |
55.84 |
| Mar 30, 2016 |
55.80 |
| Mar 29, 2016 |
55.75 |
| Mar 28, 2016 |
55.71 |
| Mar 24, 2016 |
55.67 |
| Mar 23, 2016 |
55.63 |
| Mar 22, 2016 |
55.60 |
| Mar 21, 2016 |
55.56 |
| Mar 18, 2016 |
55.51 |
| Mar 17, 2016 |
55.46 |
| Mar 16, 2016 |
55.41 |
| Mar 15, 2016 |
55.36 |
| Mar 14, 2016 |
55.31 |
| Mar 11, 2016 |
55.26 |
| Mar 10, 2016 |
55.21 |
| Mar 9, 2016 |
55.17 |
| Mar 8, 2016 |
55.12 |
| Mar 7, 2016 |
55.08 |
| Mar 4, 2016 |
55.04 |
| Mar 3, 2016 |
55.00 |
| Mar 2, 2016 |
54.96 |
| Mar 1, 2016 |
54.91 |
| Feb 29, 2016 |
54.86 |
| Feb 26, 2016 |
54.83 |
| Feb 25, 2016 |
54.78 |
| Feb 24, 2016 |
54.72 |
| Feb 23, 2016 |
54.67 |
| Feb 22, 2016 |
54.62 |
| Feb 19, 2016 |
54.56 |
| Feb 18, 2016 |
54.51 |
| Feb 17, 2016 |
54.46 |
| Feb 16, 2016 |
54.41 |
| Feb 12, 2016 |
54.38 |
| Feb 11, 2016 |
54.35 |
| Feb 10, 2016 |
54.33 |
| Feb 9, 2016 |
54.32 |
| Feb 8, 2016 |
54.31 |
| Feb 5, 2016 |
54.31 |
| Feb 4, 2016 |
54.30 |
| Feb 3, 2016 |
54.30 |
| Feb 2, 2016 |
54.31 |
| Feb 1, 2016 |
54.32 |
| Jan 29, 2016 |
54.33 |
| Jan 28, 2016 |
54.32 |
| Jan 27, 2016 |
54.33 |
| Jan 26, 2016 |
54.34 |
| Jan 25, 2016 |
54.35 |
| Jan 22, 2016 |
54.37 |
| Jan 21, 2016 |
54.39 |
| Jan 20, 2016 |
54.42 |
| Jan 19, 2016 |
54.44 |
| Jan 15, 2016 |
54.44 |
| Jan 14, 2016 |
54.44 |
| Jan 13, 2016 |
54.46 |
| Jan 12, 2016 |
54.50 |
| Jan 11, 2016 |
54.55 |
| Jan 8, 2016 |
54.61 |
| Jan 7, 2016 |
54.67 |
| Jan 6, 2016 |
54.71 |
| Jan 5, 2016 |
54.75 |
| Jan 4, 2016 |
54.78 |
| Dec 31, 2015 |
54.82 |
| Dec 30, 2015 |
54.85 |
| Dec 29, 2015 |
54.86 |
| Dec 28, 2015 |
54.88 |
| Dec 24, 2015 |
54.91 |
| Dec 23, 2015 |
54.93 |
| Dec 22, 2015 |
54.95 |
| Dec 21, 2015 |
54.98 |
| Dec 18, 2015 |
55.02 |
| Dec 17, 2015 |
55.05 |
| Dec 16, 2015 |
55.07 |
| Dec 15, 2015 |
55.08 |
| Dec 14, 2015 |
55.09 |
| Dec 11, 2015 |
55.13 |
| Dec 10, 2015 |
55.17 |
| Dec 9, 2015 |
55.19 |
| Dec 8, 2015 |
55.22 |
| Dec 7, 2015 |
55.24 |
| Dec 4, 2015 |
55.26 |
| Dec 3, 2015 |
55.27 |
| Dec 2, 2015 |
55.30 |
| Dec 1, 2015 |
55.31 |
| Nov 30, 2015 |
55.33 |
| Nov 27, 2015 |
55.34 |
| Nov 25, 2015 |
55.35 |
| Nov 24, 2015 |
55.37 |
| Nov 23, 2015 |
55.38 |
| Nov 20, 2015 |
55.40 |
| Nov 19, 2015 |
55.41 |
| Nov 18, 2015 |
55.42 |
| Nov 17, 2015 |
55.43 |
| Nov 16, 2015 |
55.47 |
| Nov 13, 2015 |
55.51 |
| Nov 12, 2015 |
55.55 |
| Nov 11, 2015 |
55.59 |
| Nov 10, 2015 |
55.63 |
| Nov 9, 2015 |
55.67 |
| Nov 6, 2015 |
55.71 |
| Nov 5, 2015 |
55.74 |
| Nov 4, 2015 |
55.77 |
| Nov 3, 2015 |
55.79 |
| Nov 2, 2015 |
55.82 |
| Oct 30, 2015 |
55.85 |
| Oct 29, 2015 |
55.88 |
| Oct 28, 2015 |
55.90 |
| Oct 27, 2015 |
55.91 |
| Oct 26, 2015 |
55.94 |
| Oct 23, 2015 |
55.97 |
| Oct 22, 2015 |
56.00 |
| Oct 21, 2015 |
56.03 |
| Oct 20, 2015 |
56.08 |
| Oct 19, 2015 |
56.12 |
| Oct 16, 2015 |
56.17 |
| Oct 15, 2015 |
56.22 |
| Oct 14, 2015 |
56.26 |
| Oct 13, 2015 |
56.33 |
| Oct 12, 2015 |
56.38 |
| Oct 9, 2015 |
56.44 |
| Oct 8, 2015 |
56.49 |
| Oct 7, 2015 |
56.54 |
| Oct 6, 2015 |
56.58 |
| Oct 5, 2015 |
56.64 |
| Oct 2, 2015 |
56.67 |
| Oct 1, 2015 |
56.72 |
| Sep 30, 2015 |
56.78 |
| Sep 29, 2015 |
56.84 |
| Sep 28, 2015 |
56.89 |
| Sep 25, 2015 |
56.94 |
| Sep 24, 2015 |
56.98 |
| Sep 23, 2015 |
57.03 |
| Sep 22, 2015 |
57.06 |
| Sep 21, 2015 |
57.10 |
| Sep 18, 2015 |
57.13 |
| Sep 17, 2015 |
57.17 |
| Sep 16, 2015 |
57.19 |
| Sep 15, 2015 |
57.22 |
| Sep 14, 2015 |
57.23 |
| Sep 11, 2015 |
57.26 |
| Sep 10, 2015 |
57.28 |
| Sep 9, 2015 |
57.31 |
| Sep 8, 2015 |
57.34 |
| Sep 4, 2015 |
57.37 |
| Sep 3, 2015 |
57.42 |
| Sep 2, 2015 |
57.47 |
| Sep 1, 2015 |
57.51 |
| Aug 31, 2015 |
57.56 |
| Aug 28, 2015 |
57.59 |
| Aug 27, 2015 |
57.62 |
| Aug 26, 2015 |
57.64 |
| Aug 25, 2015 |
57.68 |
| Aug 24, 2015 |
57.73 |
| Aug 21, 2015 |
57.76 |
| Aug 20, 2015 |
57.77 |
| Aug 19, 2015 |
57.77 |
| Aug 18, 2015 |
57.75 |
| Aug 17, 2015 |
57.72 |
| Aug 14, 2015 |
57.70 |
| Aug 13, 2015 |
57.69 |
| Aug 12, 2015 |
57.69 |
| Aug 11, 2015 |
57.69 |
| Aug 10, 2015 |
57.68 |
| Aug 7, 2015 |
57.67 |
| Aug 6, 2015 |
57.67 |
| Aug 5, 2015 |
57.66 |
| Aug 4, 2015 |
57.64 |
| Aug 3, 2015 |
57.62 |
| Jul 31, 2015 |
57.60 |
| Jul 30, 2015 |
57.58 |
| Jul 29, 2015 |
57.56 |
| Jul 28, 2015 |
57.55 |
| Jul 27, 2015 |
57.54 |
| Jul 24, 2015 |
57.53 |
| Jul 23, 2015 |
57.51 |
| Jul 22, 2015 |
57.50 |
| Jul 21, 2015 |
57.48 |
| Jul 20, 2015 |
57.47 |
| Jul 17, 2015 |
57.46 |
| Jul 16, 2015 |
57.45 |
| Jul 15, 2015 |
57.43 |
| Jul 14, 2015 |
57.43 |
| Jul 13, 2015 |
57.42 |
| Jul 10, 2015 |
57.41 |
| Jul 9, 2015 |
57.41 |
| Jul 8, 2015 |
57.40 |
| Jul 7, 2015 |
57.41 |
| Jul 6, 2015 |
57.39 |
| Jul 2, 2015 |
57.38 |
| Jul 1, 2015 |
57.36 |
| Jun 30, 2015 |
57.34 |
| Jun 29, 2015 |
57.33 |
| Jun 26, 2015 |
57.32 |
| Jun 25, 2015 |
57.29 |
| Jun 24, 2015 |
57.25 |
| Jun 23, 2015 |
57.20 |
| Jun 22, 2015 |
57.16 |
| Jun 19, 2015 |
57.11 |
| Jun 18, 2015 |
57.07 |
| Jun 17, 2015 |
57.04 |
| Jun 16, 2015 |
57.02 |
| Jun 15, 2015 |
57.00 |
| Jun 12, 2015 |
56.97 |
| Jun 11, 2015 |
56.95 |
| Jun 10, 2015 |
56.93 |
| Jun 9, 2015 |
56.89 |
| Jun 8, 2015 |
56.87 |
| Jun 5, 2015 |
56.86 |
| Jun 4, 2015 |
56.84 |
| Jun 3, 2015 |
56.83 |
| Jun 2, 2015 |
56.82 |
| Jun 1, 2015 |
56.80 |
| May 29, 2015 |
56.78 |
| May 28, 2015 |
56.76 |
| May 27, 2015 |
56.74 |
| May 26, 2015 |
56.73 |
| May 22, 2015 |
56.72 |
| May 21, 2015 |
56.72 |
| May 20, 2015 |
56.71 |
| May 19, 2015 |
56.70 |
| May 18, 2015 |
56.69 |
| May 15, 2015 |
56.69 |
| May 14, 2015 |
56.69 |
| May 13, 2015 |
56.69 |
| May 12, 2015 |
56.69 |
| May 11, 2015 |
56.67 |
| May 8, 2015 |
56.66 |
| May 7, 2015 |
56.64 |
| May 6, 2015 |
56.64 |
| May 5, 2015 |
56.66 |
| May 4, 2015 |
56.67 |
| May 1, 2015 |
56.69 |
| Apr 30, 2015 |
56.70 |
| Apr 29, 2015 |
56.72 |
| Apr 28, 2015 |
56.73 |
| Apr 27, 2015 |
56.73 |
| Apr 24, 2015 |
56.73 |
| Apr 23, 2015 |
56.72 |
| Apr 22, 2015 |
56.72 |
| Apr 21, 2015 |
56.72 |
| Apr 20, 2015 |
56.72 |
| Apr 17, 2015 |
56.72 |
| Apr 16, 2015 |
56.71 |
| Apr 15, 2015 |
56.70 |
| Apr 14, 2015 |
56.68 |
| Apr 13, 2015 |
56.67 |
| Apr 10, 2015 |
56.65 |
| Apr 9, 2015 |
56.64 |
| Apr 8, 2015 |
56.63 |
| Apr 7, 2015 |
56.62 |
| Apr 6, 2015 |
56.62 |
| Apr 2, 2015 |
56.61 |
| Apr 1, 2015 |
56.60 |
| Mar 31, 2015 |
56.59 |
| Mar 30, 2015 |
56.58 |
| Mar 27, 2015 |
56.56 |
| Mar 26, 2015 |
56.55 |
| Mar 25, 2015 |
56.53 |
| Mar 24, 2015 |
56.50 |
| Mar 23, 2015 |
56.46 |
| Mar 20, 2015 |
56.40 |
| Mar 19, 2015 |
56.34 |
| Mar 18, 2015 |
56.27 |
| Mar 17, 2015 |
56.21 |
| Mar 16, 2015 |
56.15 |
| Mar 13, 2015 |
56.08 |
| Mar 12, 2015 |
56.03 |
| Mar 11, 2015 |
55.96 |
| Mar 10, 2015 |
55.90 |
| Mar 9, 2015 |
55.84 |
| Mar 6, 2015 |
55.77 |
| Mar 5, 2015 |
55.70 |
| Mar 4, 2015 |
55.64 |
| Mar 3, 2015 |
55.58 |
| Mar 2, 2015 |
55.52 |
| Feb 27, 2015 |
55.48 |
| Feb 26, 2015 |
55.43 |
| Feb 25, 2015 |
55.38 |
| Feb 24, 2015 |
55.32 |
| Feb 23, 2015 |
55.27 |
| Feb 20, 2015 |
55.22 |
| Feb 19, 2015 |
55.18 |
| Feb 18, 2015 |
55.13 |
| Feb 17, 2015 |
55.09 |
| Feb 13, 2015 |
55.04 |
| Feb 12, 2015 |
55.01 |
| Feb 11, 2015 |
54.97 |
| Feb 10, 2015 |
54.95 |
| Feb 9, 2015 |
54.92 |
| Feb 6, 2015 |
54.90 |
| Feb 5, 2015 |
54.88 |
| Feb 4, 2015 |
54.85 |
| Feb 3, 2015 |
54.82 |
| Feb 2, 2015 |
54.80 |
| Jan 30, 2015 |
54.78 |
| Jan 29, 2015 |
54.77 |
| Jan 28, 2015 |
54.75 |
| Jan 27, 2015 |
54.74 |
| Jan 26, 2015 |
54.71 |
| Jan 23, 2015 |
54.67 |
| Jan 22, 2015 |
54.64 |
| Jan 21, 2015 |
54.60 |
| Jan 20, 2015 |
54.56 |
| Jan 16, 2015 |
54.51 |
| Jan 15, 2015 |
54.47 |
| Jan 14, 2015 |
54.44 |
| Jan 13, 2015 |
54.40 |
| Jan 12, 2015 |
54.36 |
| Jan 9, 2015 |
54.32 |
| Jan 8, 2015 |
54.27 |
| Jan 7, 2015 |
54.21 |
| Jan 6, 2015 |
54.16 |
| Jan 5, 2015 |
54.12 |
| Jan 2, 2015 |
54.07 |
| Dec 31, 2014 |
54.02 |
| Dec 30, 2014 |
53.96 |
| Dec 29, 2014 |
53.88 |
| Dec 26, 2014 |
53.81 |
| Dec 24, 2014 |
53.73 |
| Dec 23, 2014 |
53.66 |
| Dec 22, 2014 |
53.58 |
| Dec 19, 2014 |
53.50 |
| Dec 18, 2014 |
53.44 |
| Dec 17, 2014 |
53.38 |
| Dec 16, 2014 |
53.33 |
| Dec 15, 2014 |
53.28 |
| Dec 12, 2014 |
53.24 |
| Dec 11, 2014 |
53.20 |
| Dec 10, 2014 |
53.15 |
| Dec 9, 2014 |
53.09 |
| Dec 8, 2014 |
53.03 |
| Dec 5, 2014 |
52.96 |
| Dec 4, 2014 |
52.90 |
| Dec 3, 2014 |
52.84 |
| Dec 2, 2014 |
52.79 |
| Dec 1, 2014 |
52.74 |
| Nov 28, 2014 |
52.69 |
| Nov 26, 2014 |
52.64 |
| Nov 25, 2014 |
52.60 |
| Nov 24, 2014 |
52.55 |
| Nov 21, 2014 |
52.51 |
| Nov 20, 2014 |
52.46 |
| Nov 19, 2014 |
52.42 |
| Nov 18, 2014 |
52.38 |
| Nov 17, 2014 |
52.34 |
| Nov 14, 2014 |
52.30 |
| Nov 13, 2014 |
52.27 |
| Nov 12, 2014 |
52.23 |
| Nov 11, 2014 |
52.19 |
| Nov 10, 2014 |
52.15 |
| Nov 7, 2014 |
52.10 |
| Nov 6, 2014 |
52.07 |
| Nov 5, 2014 |
52.02 |
| Nov 4, 2014 |
51.97 |
| Nov 3, 2014 |
51.93 |
| Oct 31, 2014 |
51.89 |
| Oct 30, 2014 |
51.85 |
| Oct 29, 2014 |
51.83 |
| Oct 28, 2014 |
51.82 |
| Oct 27, 2014 |
51.80 |
| Oct 24, 2014 |
51.79 |
| Oct 23, 2014 |
51.78 |
| Oct 22, 2014 |
51.77 |
| Oct 21, 2014 |
51.77 |
| Oct 20, 2014 |
51.76 |
| Oct 17, 2014 |
51.75 |
| Oct 16, 2014 |
51.74 |
| Oct 15, 2014 |
51.74 |
| Oct 14, 2014 |
51.75 |
| Oct 13, 2014 |
51.74 |
| Oct 10, 2014 |
51.74 |
| Oct 9, 2014 |
51.74 |
| Oct 8, 2014 |
51.73 |
| Oct 7, 2014 |
51.71 |
| Oct 6, 2014 |
51.68 |
| Oct 3, 2014 |
51.65 |
| Oct 2, 2014 |
51.62 |
| Oct 1, 2014 |
51.59 |
| Sep 30, 2014 |
51.56 |
| Sep 29, 2014 |
51.53 |
| Sep 26, 2014 |
51.49 |
| Sep 25, 2014 |
51.44 |
| Sep 24, 2014 |
51.41 |
| Sep 23, 2014 |
51.36 |
| Sep 22, 2014 |
51.33 |
| Sep 19, 2014 |
51.30 |
| Sep 18, 2014 |
51.26 |
| Sep 17, 2014 |
51.21 |
| Sep 16, 2014 |
51.17 |
| Sep 15, 2014 |
51.12 |
| Sep 12, 2014 |
51.08 |
| Sep 11, 2014 |
51.03 |
| Sep 10, 2014 |
50.99 |
| Sep 9, 2014 |
50.94 |
| Sep 8, 2014 |
50.90 |
| Sep 5, 2014 |
50.85 |
| Sep 4, 2014 |
50.79 |
| Sep 3, 2014 |
50.73 |
| Sep 2, 2014 |
50.68 |
| Aug 29, 2014 |
50.63 |
| Aug 28, 2014 |
50.58 |
| Aug 27, 2014 |
50.53 |
| Aug 26, 2014 |
50.50 |
| Aug 25, 2014 |
50.47 |
| Aug 22, 2014 |
50.44 |
| Aug 21, 2014 |
50.42 |
| Aug 20, 2014 |
50.39 |
| Aug 19, 2014 |
50.35 |
| Aug 18, 2014 |
50.32 |
| Aug 15, 2014 |
50.29 |
| Aug 14, 2014 |
50.26 |
| Aug 13, 2014 |
50.24 |
| Aug 12, 2014 |
50.22 |
| Aug 11, 2014 |
50.20 |
| Aug 8, 2014 |
50.19 |
| Aug 7, 2014 |
50.17 |
| Aug 6, 2014 |
50.17 |
| Aug 5, 2014 |
50.15 |
| Aug 4, 2014 |
50.14 |
| Aug 1, 2014 |
50.12 |
| Jul 31, 2014 |
50.11 |
| Jul 30, 2014 |
50.10 |
| Jul 29, 2014 |
50.08 |
| Jul 28, 2014 |
50.05 |
| Jul 25, 2014 |
50.03 |
| Jul 24, 2014 |
50.01 |
| Jul 23, 2014 |
49.96 |
| Jul 22, 2014 |
49.91 |
| Jul 21, 2014 |
49.87 |
| Jul 18, 2014 |
49.83 |
| Jul 17, 2014 |
49.79 |
| Jul 16, 2014 |
49.75 |
| Jul 15, 2014 |
49.71 |
| Jul 14, 2014 |
49.67 |
| Jul 11, 2014 |
49.63 |
| Jul 10, 2014 |
49.58 |
| Jul 9, 2014 |
49.54 |
| Jul 8, 2014 |
49.50 |
| Jul 7, 2014 |
49.45 |
| Jul 3, 2014 |
49.40 |
| Jul 2, 2014 |
49.33 |
| Jul 1, 2014 |
49.28 |
| Jun 30, 2014 |
49.20 |
| Jun 27, 2014 |
49.13 |
| Jun 26, 2014 |
49.05 |
| Jun 25, 2014 |
48.98 |
| Jun 24, 2014 |
48.92 |
| Jun 23, 2014 |
48.86 |
| Jun 20, 2014 |
48.80 |
| Jun 19, 2014 |
48.74 |
| Jun 18, 2014 |
48.67 |
| Jun 17, 2014 |
48.62 |
| Jun 16, 2014 |
48.58 |
| Jun 13, 2014 |
48.56 |
| Jun 12, 2014 |
48.54 |
| Jun 11, 2014 |
48.52 |
| Jun 10, 2014 |
48.49 |
| Jun 9, 2014 |
48.46 |
| Jun 6, 2014 |
48.43 |
| Jun 5, 2014 |
48.40 |
| Jun 4, 2014 |
48.37 |
| Jun 3, 2014 |
48.35 |
| Jun 2, 2014 |
48.32 |
| May 30, 2014 |
48.30 |
| May 29, 2014 |
48.27 |
| May 28, 2014 |
48.25 |
| May 27, 2014 |
48.23 |
| May 23, 2014 |
48.21 |
| May 22, 2014 |
48.20 |
| May 21, 2014 |
48.19 |
| May 20, 2014 |
48.17 |
| May 19, 2014 |
48.16 |
| May 16, 2014 |
48.15 |
| May 15, 2014 |
48.14 |
| May 14, 2014 |
48.14 |
| May 13, 2014 |
48.13 |
| May 12, 2014 |
48.11 |
| May 9, 2014 |
48.09 |
| May 8, 2014 |
48.08 |
| May 7, 2014 |
48.06 |
| May 6, 2014 |
48.05 |
| May 5, 2014 |
48.05 |
| May 2, 2014 |
48.05 |
| May 1, 2014 |
48.04 |
| Apr 30, 2014 |
48.02 |
| Apr 29, 2014 |
48.00 |
| Apr 28, 2014 |
47.98 |
| Apr 25, 2014 |
47.97 |
| Apr 24, 2014 |
47.96 |
| Apr 23, 2014 |
47.95 |
| Apr 22, 2014 |
47.94 |
| Apr 21, 2014 |
47.93 |
| Apr 17, 2014 |
47.93 |
| Apr 16, 2014 |
47.92 |
| Apr 15, 2014 |
47.91 |
| Apr 14, 2014 |
47.90 |
| Apr 11, 2014 |
47.90 |
| Apr 10, 2014 |
47.91 |
| Apr 9, 2014 |
47.90 |
| Apr 8, 2014 |
47.88 |
| Apr 7, 2014 |
47.86 |
| Apr 4, 2014 |
47.85 |
| Apr 3, 2014 |
47.82 |
| Apr 2, 2014 |
47.78 |
| Apr 1, 2014 |
47.74 |
| Mar 31, 2014 |
47.70 |
| Mar 28, 2014 |
47.67 |
| Mar 27, 2014 |
47.64 |
| Mar 26, 2014 |
47.61 |
| Mar 25, 2014 |
47.59 |
| Mar 24, 2014 |
47.56 |
| Mar 21, 2014 |
47.53 |
| Mar 20, 2014 |
47.49 |
| Mar 19, 2014 |
47.46 |
| Mar 18, 2014 |
47.42 |
| Mar 17, 2014 |
47.38 |
| Mar 14, 2014 |
47.33 |
| Mar 13, 2014 |
47.30 |
| Mar 12, 2014 |
47.26 |
| Mar 11, 2014 |
47.21 |
| Mar 10, 2014 |
47.16 |
| Mar 7, 2014 |
47.10 |
| Mar 6, 2014 |
47.03 |
| Mar 5, 2014 |
46.97 |
| Mar 4, 2014 |
46.91 |
| Mar 3, 2014 |
46.84 |
| Feb 28, 2014 |
46.80 |
| Feb 27, 2014 |
46.75 |
| Feb 26, 2014 |
46.70 |
| Feb 25, 2014 |
46.66 |
| Feb 24, 2014 |
46.62 |
| Feb 21, 2014 |
46.58 |
| Feb 20, 2014 |
46.53 |
| Feb 19, 2014 |
46.49 |
| Feb 18, 2014 |
46.46 |
| Feb 14, 2014 |
46.42 |
| Feb 13, 2014 |
46.39 |
| Feb 12, 2014 |
46.36 |
| Feb 11, 2014 |
46.33 |
| Feb 10, 2014 |
46.30 |
| Feb 7, 2014 |
46.27 |
| Feb 6, 2014 |
46.24 |
| Feb 5, 2014 |
46.22 |
| Feb 4, 2014 |
46.20 |
| Feb 3, 2014 |
46.17 |
| Jan 31, 2014 |
46.15 |
| Jan 30, 2014 |
46.11 |
| Jan 29, 2014 |
46.06 |
| Jan 28, 2014 |
46.02 |
| Jan 27, 2014 |
45.98 |
| Jan 24, 2014 |
45.93 |
| Jan 23, 2014 |
45.88 |
| Jan 22, 2014 |
45.82 |
| Jan 21, 2014 |
45.75 |
| Jan 17, 2014 |
45.67 |
| Jan 16, 2014 |
45.61 |
| Jan 15, 2014 |
45.55 |
| Jan 14, 2014 |
45.49 |
| Jan 13, 2014 |
45.43 |
| Jan 10, 2014 |
45.38 |
| Jan 9, 2014 |
45.31 |
| Jan 8, 2014 |
45.24 |
| Jan 7, 2014 |
45.18 |
| Jan 6, 2014 |
45.12 |
| Jan 3, 2014 |
45.06 |
| Jan 2, 2014 |
45.00 |
| Dec 31, 2013 |
44.95 |
| Dec 30, 2013 |
44.88 |
| Dec 27, 2013 |
44.82 |
| Dec 26, 2013 |
44.75 |
| Dec 24, 2013 |
44.69 |
| Dec 23, 2013 |
44.63 |
| Dec 20, 2013 |
44.58 |
| Dec 19, 2013 |
44.52 |
| Dec 18, 2013 |
44.45 |
| Dec 17, 2013 |
44.39 |
| Dec 16, 2013 |
44.34 |
| Dec 13, 2013 |
44.28 |
| Dec 12, 2013 |
44.22 |
| Dec 11, 2013 |
44.17 |
| Dec 10, 2013 |
44.11 |
| Dec 9, 2013 |
44.05 |
| Dec 6, 2013 |
43.99 |
| Dec 5, 2013 |
43.92 |
| Dec 4, 2013 |
43.87 |
| Dec 3, 2013 |
43.81 |
| Dec 2, 2013 |
43.75 |
| Nov 29, 2013 |
43.70 |
| Nov 27, 2013 |
43.63 |
| Nov 26, 2013 |
43.56 |
| Nov 25, 2013 |
43.50 |
| Nov 22, 2013 |
43.43 |
| Nov 21, 2013 |
43.35 |
| Nov 20, 2013 |
43.28 |
| Nov 19, 2013 |
43.21 |
| Nov 18, 2013 |
43.14 |
| Nov 15, 2013 |
43.07 |
| Nov 14, 2013 |
42.99 |
| Nov 13, 2013 |
42.92 |
| Nov 12, 2013 |
42.84 |
| Nov 11, 2013 |
42.77 |
| Nov 8, 2013 |
42.69 |
| Nov 7, 2013 |
42.63 |
| Nov 6, 2013 |
42.58 |
| Nov 5, 2013 |
42.52 |
| Nov 4, 2013 |
42.46 |
| Nov 1, 2013 |
42.41 |
| Oct 31, 2013 |
42.34 |
| Oct 30, 2013 |
42.29 |
| Oct 29, 2013 |
42.23 |
| Oct 28, 2013 |
42.17 |
| Oct 25, 2013 |
42.11 |
| Oct 24, 2013 |
42.04 |
| Oct 23, 2013 |
41.97 |
| Oct 22, 2013 |
41.92 |
| Oct 21, 2013 |
41.86 |
| Oct 18, 2013 |
41.81 |
| Oct 17, 2013 |
41.76 |
| Oct 16, 2013 |
41.71 |
| Oct 15, 2013 |
41.66 |
| Oct 14, 2013 |
41.63 |
| Oct 11, 2013 |
41.60 |
| Oct 10, 2013 |
41.58 |
| Oct 9, 2013 |
41.56 |
| Oct 8, 2013 |
41.55 |
| Oct 7, 2013 |
41.53 |
| Oct 4, 2013 |
41.51 |
| Oct 3, 2013 |
41.48 |
| Oct 2, 2013 |
41.45 |
| Oct 1, 2013 |
41.40 |
| Sep 30, 2013 |
41.36 |
| Sep 27, 2013 |
41.32 |
| Sep 26, 2013 |
41.27 |
| Sep 25, 2013 |
41.22 |
| Sep 24, 2013 |
41.17 |
| Sep 23, 2013 |
41.11 |
| Sep 20, 2013 |
41.05 |
| Sep 19, 2013 |
40.98 |
| Sep 18, 2013 |
40.92 |
| Sep 17, 2013 |
40.85 |
| Sep 16, 2013 |
40.80 |
| Sep 13, 2013 |
40.75 |
| Sep 12, 2013 |
40.70 |
| Sep 11, 2013 |
40.65 |
| Sep 10, 2013 |
40.60 |
| Sep 9, 2013 |
40.54 |
| Sep 6, 2013 |
40.50 |
| Sep 5, 2013 |
40.47 |
| Sep 4, 2013 |
40.43 |
| Sep 3, 2013 |
40.40 |
| Aug 30, 2013 |
40.37 |
| Aug 29, 2013 |
40.33 |
| Aug 28, 2013 |
40.29 |
| Aug 27, 2013 |
40.25 |
| Aug 26, 2013 |
40.22 |
| Aug 23, 2013 |
40.17 |
| Aug 22, 2013 |
40.12 |
| Aug 21, 2013 |
40.07 |
| Aug 20, 2013 |
40.03 |
| Aug 19, 2013 |
39.98 |
| Aug 16, 2013 |
39.95 |
| Aug 15, 2013 |
39.91 |
| Aug 14, 2013 |
39.87 |
| Aug 13, 2013 |
39.82 |
| Aug 12, 2013 |
39.77 |
| Aug 9, 2013 |
39.73 |
| Aug 8, 2013 |
39.68 |
| Aug 7, 2013 |
39.63 |
| Aug 6, 2013 |
39.58 |
| Aug 5, 2013 |
39.53 |
| Aug 2, 2013 |
39.48 |
| Aug 1, 2013 |
39.42 |
| Jul 31, 2013 |
39.37 |
| Jul 30, 2013 |
39.32 |
| Jul 29, 2013 |
39.27 |
| Jul 26, 2013 |
39.23 |
| Jul 25, 2013 |
39.18 |
| Jul 24, 2013 |
39.13 |
| Jul 23, 2013 |
39.09 |
| Jul 22, 2013 |
39.04 |
| Jul 19, 2013 |
38.99 |
| Jul 18, 2013 |
38.93 |
| Jul 17, 2013 |
38.87 |
| Jul 16, 2013 |
38.82 |
| Jul 15, 2013 |
38.77 |
| Jul 12, 2013 |
38.72 |
| Jul 11, 2013 |
38.66 |
| Jul 10, 2013 |
38.60 |
| Jul 9, 2013 |
38.56 |
| Jul 8, 2013 |
38.51 |
| Jul 5, 2013 |
38.46 |
| Jul 3, 2013 |
38.42 |
| Jul 2, 2013 |
38.38 |
| Jul 1, 2013 |
38.34 |
| Jun 28, 2013 |
38.31 |
| Jun 27, 2013 |
38.27 |
| Jun 26, 2013 |
38.22 |
| Jun 25, 2013 |
38.18 |
| Jun 24, 2013 |
38.15 |
| Jun 21, 2013 |
38.11 |
| Jun 20, 2013 |
38.06 |
| Jun 19, 2013 |
38.02 |
| Jun 18, 2013 |
37.98 |
| Jun 17, 2013 |
37.92 |
| Jun 14, 2013 |
37.87 |
| Jun 13, 2013 |
37.83 |
| Jun 12, 2013 |
37.77 |
| Jun 11, 2013 |
37.72 |
| Jun 10, 2013 |
37.67 |
| Jun 7, 2013 |
37.62 |
| Jun 6, 2013 |
37.56 |
| Jun 5, 2013 |
37.52 |
| Jun 4, 2013 |
37.47 |
| Jun 3, 2013 |
37.42 |
| May 31, 2013 |
37.37 |
| May 30, 2013 |
37.32 |
| May 29, 2013 |
37.27 |
| May 28, 2013 |
37.22 |
| May 24, 2013 |
37.17 |
| May 23, 2013 |
37.11 |
| May 22, 2013 |
37.05 |
| May 21, 2013 |
36.99 |
| May 20, 2013 |
36.92 |
| May 17, 2013 |
36.86 |
| May 16, 2013 |
36.80 |
| May 15, 2013 |
36.74 |
| May 14, 2013 |
36.68 |
| May 13, 2013 |
36.62 |
| May 10, 2013 |
36.57 |
| May 9, 2013 |
36.52 |
| May 8, 2013 |
36.47 |
| May 7, 2013 |
36.42 |
| May 6, 2013 |
36.38 |
| May 3, 2013 |
36.34 |
| May 2, 2013 |
36.30 |
| May 1, 2013 |
36.27 |
| Apr 30, 2013 |
36.24 |
| Apr 29, 2013 |
36.21 |
| Apr 26, 2013 |
36.18 |
| Apr 25, 2013 |
36.16 |
| Apr 24, 2013 |
36.14 |
| Apr 23, 2013 |
36.12 |
| Apr 22, 2013 |
36.09 |
| Apr 19, 2013 |
36.08 |
| Apr 18, 2013 |
36.06 |
| Apr 17, 2013 |
36.05 |
| Apr 16, 2013 |
36.02 |
| Apr 15, 2013 |
35.99 |
| Apr 12, 2013 |
35.96 |
| Apr 11, 2013 |
35.92 |
| Apr 10, 2013 |
35.88 |
| Apr 9, 2013 |
35.84 |
| Apr 8, 2013 |
35.81 |
| Apr 5, 2013 |
35.78 |
| Apr 4, 2013 |
35.75 |
| Apr 3, 2013 |
35.72 |
| Apr 2, 2013 |
35.69 |
| Apr 1, 2013 |
35.66 |
| Mar 28, 2013 |
35.62 |
| Mar 27, 2013 |
35.59 |
| Mar 26, 2013 |
35.55 |
| Mar 25, 2013 |
35.51 |
| Mar 22, 2013 |
35.47 |
| Mar 21, 2013 |
35.43 |
| Mar 20, 2013 |
35.39 |
| Mar 19, 2013 |
35.36 |
| Mar 18, 2013 |
35.33 |
| Mar 15, 2013 |
35.31 |
| Mar 14, 2013 |
35.29 |
| Mar 13, 2013 |
35.27 |
| Mar 12, 2013 |
35.25 |
| Mar 11, 2013 |
35.22 |
| Mar 8, 2013 |
35.20 |
| Mar 7, 2013 |
35.17 |
| Mar 6, 2013 |
35.14 |
| Mar 5, 2013 |
35.12 |
| Mar 4, 2013 |
35.09 |
| Mar 1, 2013 |
35.07 |
| Feb 28, 2013 |
35.04 |
| Feb 27, 2013 |
35.01 |
| Feb 26, 2013 |
34.98 |
| Feb 25, 2013 |
34.96 |
| Feb 22, 2013 |
34.95 |
| Feb 21, 2013 |
34.92 |
| Feb 20, 2013 |
34.89 |
| Feb 19, 2013 |
34.88 |
| Feb 15, 2013 |
34.86 |
| Feb 14, 2013 |
34.84 |
| Feb 13, 2013 |
34.83 |
| Feb 12, 2013 |
34.81 |
| Feb 11, 2013 |
34.80 |
| Feb 8, 2013 |
34.79 |
| Feb 7, 2013 |
34.77 |
| Feb 6, 2013 |
34.74 |
| Feb 5, 2013 |
34.71 |
| Feb 4, 2013 |
34.69 |
| Feb 1, 2013 |
34.68 |
| Jan 31, 2013 |
34.66 |
| Jan 30, 2013 |
34.65 |
| Jan 29, 2013 |
34.64 |
| Jan 28, 2013 |
34.63 |
| Jan 25, 2013 |
34.62 |
| Jan 24, 2013 |
34.61 |
| Jan 23, 2013 |
34.60 |
| Jan 22, 2013 |
34.59 |
| Jan 18, 2013 |
34.58 |
| Jan 17, 2013 |
34.57 |
| Jan 16, 2013 |
34.55 |
| Jan 15, 2013 |
34.54 |
| Jan 14, 2013 |
34.54 |
| Jan 11, 2013 |
34.53 |
| Jan 10, 2013 |
34.51 |
| Jan 9, 2013 |
34.50 |
| Jan 8, 2013 |
34.49 |
| Jan 7, 2013 |
34.48 |
| Jan 4, 2013 |
34.47 |
| Jan 3, 2013 |
34.46 |
| Jan 2, 2013 |
34.44 |
| Dec 31, 2012 |
34.43 |
| Dec 28, 2012 |
34.42 |
| Dec 27, 2012 |
34.41 |
| Dec 26, 2012 |
34.39 |
| Dec 24, 2012 |
34.38 |
| Dec 21, 2012 |
34.36 |
| Dec 20, 2012 |
34.35 |
| Dec 19, 2012 |
34.33 |
| Dec 18, 2012 |
34.30 |
| Dec 17, 2012 |
34.27 |
| Dec 14, 2012 |
34.25 |
| Dec 13, 2012 |
34.23 |
| Dec 12, 2012 |
34.20 |
| Dec 11, 2012 |
34.19 |
| Dec 10, 2012 |
34.16 |
| Dec 7, 2012 |
34.14 |
| Dec 6, 2012 |
34.11 |
| Dec 5, 2012 |
34.08 |
| Dec 4, 2012 |
34.05 |
| Dec 3, 2012 |
34.02 |
| Nov 30, 2012 |
33.99 |
| Nov 29, 2012 |
33.96 |
| Nov 28, 2012 |
33.94 |
| Nov 27, 2012 |
33.91 |
| Nov 26, 2012 |
33.88 |
| Nov 23, 2012 |
33.85 |
| Nov 21, 2012 |
33.82 |
| Nov 20, 2012 |
33.78 |
| Nov 19, 2012 |
33.74 |
| Nov 16, 2012 |
33.69 |
| Nov 15, 2012 |
33.66 |
| Nov 14, 2012 |
33.63 |
| Nov 13, 2012 |
33.60 |
| Nov 12, 2012 |
33.57 |
| Nov 9, 2012 |
33.54 |
| Nov 8, 2012 |
33.51 |
| Nov 7, 2012 |
33.49 |
| Nov 6, 2012 |
33.46 |
| Nov 5, 2012 |
33.43 |
| Nov 2, 2012 |
33.41 |
| Nov 1, 2012 |
33.38 |
| Oct 31, 2012 |
33.35 |
| Oct 26, 2012 |
33.33 |
| Oct 25, 2012 |
33.32 |
| Oct 24, 2012 |
33.31 |
| Oct 23, 2012 |
33.29 |
| Oct 22, 2012 |
33.27 |
| Oct 19, 2012 |
33.25 |
| Oct 18, 2012 |
33.22 |
| Oct 17, 2012 |
33.20 |
| Oct 16, 2012 |
33.17 |
| Oct 15, 2012 |
33.15 |
| Oct 12, 2012 |
33.12 |
| Oct 11, 2012 |
33.10 |
| Oct 10, 2012 |
33.08 |
| Oct 9, 2012 |
33.05 |
| Oct 8, 2012 |
33.03 |
| Oct 5, 2012 |
33.00 |
| Oct 4, 2012 |
32.98 |
| Oct 3, 2012 |
32.96 |
| Oct 2, 2012 |
32.95 |
| Oct 1, 2012 |
32.94 |
| Sep 28, 2012 |
32.93 |
| Sep 27, 2012 |
32.93 |
| Sep 26, 2012 |
32.93 |
| Sep 25, 2012 |
32.94 |
| Sep 24, 2012 |
32.94 |
| Sep 21, 2012 |
32.94 |
| Sep 20, 2012 |
32.94 |
| Sep 19, 2012 |
32.93 |
| Sep 18, 2012 |
32.91 |
| Sep 17, 2012 |
32.90 |
| Sep 14, 2012 |
32.88 |
| Sep 13, 2012 |
32.86 |
| Sep 12, 2012 |
32.83 |
| Sep 11, 2012 |
32.81 |
| Sep 10, 2012 |
32.80 |
| Sep 7, 2012 |
32.79 |
| Sep 6, 2012 |
32.77 |
| Sep 5, 2012 |
32.75 |
| Sep 4, 2012 |
32.73 |
| Aug 31, 2012 |
32.71 |
| Aug 30, 2012 |
32.69 |
| Aug 29, 2012 |
32.66 |
| Aug 28, 2012 |
32.64 |
| Aug 27, 2012 |
32.62 |
| Aug 24, 2012 |
32.61 |
| Aug 23, 2012 |
32.59 |
| Aug 22, 2012 |
32.58 |
| Aug 21, 2012 |
32.57 |
| Aug 20, 2012 |
32.56 |
| Aug 17, 2012 |
32.55 |
| Aug 16, 2012 |
32.54 |
| Aug 15, 2012 |
32.53 |
| Aug 14, 2012 |
32.51 |
| Aug 13, 2012 |
32.50 |
| Aug 10, 2012 |
32.49 |
| Aug 9, 2012 |
32.47 |
| Aug 8, 2012 |
32.46 |
| Aug 7, 2012 |
32.45 |
| Aug 6, 2012 |
32.44 |
| Aug 3, 2012 |
32.44 |
| Aug 2, 2012 |
32.43 |
| Aug 1, 2012 |
32.42 |
| Jul 31, 2012 |
32.42 |
| Jul 30, 2012 |
32.41 |
| Jul 27, 2012 |
32.39 |
| Jul 26, 2012 |
32.37 |
| Jul 25, 2012 |
32.37 |
| Jul 24, 2012 |
32.36 |
| Jul 23, 2012 |
32.37 |
| Jul 20, 2012 |
32.36 |
| Jul 19, 2012 |
32.35 |
| Jul 18, 2012 |
32.34 |
| Jul 17, 2012 |
32.33 |
| Jul 16, 2012 |
32.32 |
| Jul 13, 2012 |
32.32 |
| Jul 12, 2012 |
32.32 |
| Jul 11, 2012 |
32.32 |
| Jul 10, 2012 |
32.32 |
| Jul 9, 2012 |
32.31 |
| Jul 6, 2012 |
32.30 |
| Jul 5, 2012 |
32.30 |
| Jul 3, 2012 |
32.29 |
| Jul 2, 2012 |
32.29 |
| Jun 29, 2012 |
32.29 |
| Jun 28, 2012 |
32.30 |
| Jun 27, 2012 |
32.30 |
| Jun 26, 2012 |
32.32 |
| Jun 25, 2012 |
32.33 |
| Jun 22, 2012 |
32.34 |
| Jun 21, 2012 |
32.34 |
| Jun 20, 2012 |
32.35 |
| Jun 19, 2012 |
32.35 |
| Jun 18, 2012 |
32.36 |
| Jun 15, 2012 |
32.36 |
| Jun 14, 2012 |
32.36 |
| Jun 13, 2012 |
32.35 |
| Jun 12, 2012 |
32.35 |
| Jun 11, 2012 |
32.34 |
| Jun 8, 2012 |
32.34 |
| Jun 7, 2012 |
32.34 |
| Jun 6, 2012 |
32.33 |
| Jun 5, 2012 |
32.32 |
| Jun 4, 2012 |
32.31 |
| Jun 1, 2012 |
32.31 |
| May 31, 2012 |
32.30 |
| May 30, 2012 |
32.29 |
| May 29, 2012 |
32.28 |
| May 25, 2012 |
32.27 |
| May 24, 2012 |
32.26 |
| May 23, 2012 |
32.26 |
| May 22, 2012 |
32.25 |
| May 21, 2012 |
32.25 |
| May 18, 2012 |
32.25 |
| May 17, 2012 |
32.25 |
| May 16, 2012 |
32.24 |
| May 15, 2012 |
32.23 |
| May 14, 2012 |
32.21 |
| May 11, 2012 |
32.19 |
| May 10, 2012 |
32.17 |
| May 9, 2012 |
32.14 |
| May 8, 2012 |
32.11 |
| May 7, 2012 |
32.08 |
| May 4, 2012 |
32.04 |
| May 3, 2012 |
32.01 |
| May 2, 2012 |
31.97 |
| May 1, 2012 |
31.94 |
| Apr 30, 2012 |
31.91 |
| Apr 27, 2012 |
31.88 |
| Apr 26, 2012 |
31.85 |
| Apr 25, 2012 |
31.82 |
| Apr 24, 2012 |
31.79 |
| Apr 23, 2012 |
31.76 |
| Apr 20, 2012 |
31.72 |
| Apr 19, 2012 |
31.69 |
| Apr 18, 2012 |
31.64 |
| Apr 17, 2012 |
31.60 |
| Apr 16, 2012 |
31.56 |
| Apr 13, 2012 |
31.53 |
| Apr 12, 2012 |
31.50 |
| Apr 11, 2012 |
31.48 |
| Apr 10, 2012 |
31.47 |
| Apr 9, 2012 |
31.46 |
| Apr 5, 2012 |
31.45 |
| Apr 4, 2012 |
31.43 |
| Apr 3, 2012 |
31.41 |
| Apr 2, 2012 |
31.40 |
| Mar 30, 2012 |
31.38 |
| Mar 29, 2012 |
31.35 |
| Mar 28, 2012 |
31.33 |
| Mar 27, 2012 |
31.31 |
| Mar 26, 2012 |
31.28 |
| Mar 23, 2012 |
31.26 |
| Mar 22, 2012 |
31.24 |
| Mar 21, 2012 |
31.24 |
| Mar 20, 2012 |
31.21 |
| Mar 19, 2012 |
31.19 |
| Mar 16, 2012 |
31.16 |
| Mar 15, 2012 |
31.14 |
| Mar 14, 2012 |
31.09 |
| Mar 13, 2012 |
31.05 |
| Mar 12, 2012 |
31.00 |
| Mar 9, 2012 |
30.96 |
| Mar 8, 2012 |
30.92 |
| Mar 7, 2012 |
30.87 |
| Mar 6, 2012 |
30.83 |
| Mar 5, 2012 |
30.79 |
| Mar 2, 2012 |
30.75 |
| Mar 1, 2012 |
30.70 |
| Feb 29, 2012 |
30.65 |
| Feb 28, 2012 |
30.61 |
| Feb 27, 2012 |
30.56 |
| Feb 24, 2012 |
30.50 |
| Feb 23, 2012 |
30.45 |
| Feb 22, 2012 |
30.40 |
| Feb 21, 2012 |
30.35 |
| Feb 17, 2012 |
30.30 |
| Feb 16, 2012 |
30.25 |
| Feb 15, 2012 |
30.20 |
| Feb 14, 2012 |
30.16 |
| Feb 13, 2012 |
30.11 |
| Feb 10, 2012 |
30.06 |
| Feb 9, 2012 |
30.03 |
| Feb 8, 2012 |
29.99 |
| Feb 7, 2012 |
29.95 |
| Feb 6, 2012 |
29.91 |
| Feb 3, 2012 |
29.87 |
| Feb 2, 2012 |
29.82 |
| Feb 1, 2012 |
29.79 |
| Jan 31, 2012 |
29.76 |
| Jan 30, 2012 |
29.75 |
| Jan 27, 2012 |
29.72 |
| Jan 26, 2012 |
29.69 |
| Jan 25, 2012 |
29.66 |
| Jan 24, 2012 |
29.65 |
| Jan 23, 2012 |
29.63 |
| Jan 20, 2012 |
29.61 |
| Jan 19, 2012 |
29.59 |
| Jan 18, 2012 |
29.56 |
| Jan 17, 2012 |
29.53 |
| Jan 13, 2012 |
29.50 |
| Jan 12, 2012 |
29.46 |
| Jan 11, 2012 |
29.42 |
| Jan 10, 2012 |
29.38 |
| Jan 9, 2012 |
29.36 |
| Jan 6, 2012 |
29.33 |
| Jan 5, 2012 |
29.31 |
| Jan 4, 2012 |
29.28 |
| Jan 3, 2012 |
29.25 |
| Dec 30, 2011 |
29.20 |
| Dec 29, 2011 |
29.17 |
| Dec 28, 2011 |
29.11 |
| Dec 27, 2011 |
29.07 |
| Dec 23, 2011 |
29.04 |
| Dec 22, 2011 |
29.02 |
| Dec 21, 2011 |
28.99 |
| Dec 20, 2011 |
28.97 |
| Dec 19, 2011 |
28.95 |
| Dec 16, 2011 |
28.94 |
| Dec 15, 2011 |
28.93 |
| Dec 14, 2011 |
28.92 |
| Dec 13, 2011 |
28.91 |
| Dec 12, 2011 |
28.90 |
| Dec 9, 2011 |
28.90 |
| Dec 8, 2011 |
28.88 |
| Dec 7, 2011 |
28.87 |
| Dec 6, 2011 |
28.86 |
| Dec 5, 2011 |
28.85 |
| Dec 2, 2011 |
28.85 |
| Dec 1, 2011 |
28.85 |
| Nov 30, 2011 |
28.85 |
| Nov 29, 2011 |
28.85 |
| Nov 28, 2011 |
28.88 |
| Nov 25, 2011 |
28.91 |
| Nov 23, 2011 |
28.93 |
| Nov 22, 2011 |
28.97 |
| Nov 21, 2011 |
29.00 |
| Nov 18, 2011 |
29.02 |
| Nov 17, 2011 |
29.04 |
| Nov 16, 2011 |
29.05 |
| Nov 15, 2011 |
29.05 |
| Nov 14, 2011 |
29.04 |
| Nov 11, 2011 |
29.04 |
| Nov 10, 2011 |
29.03 |
| Nov 9, 2011 |
29.03 |
| Nov 8, 2011 |
29.03 |
| Nov 7, 2011 |
29.01 |
| Nov 4, 2011 |
29.00 |
| Nov 3, 2011 |
28.99 |
| Nov 2, 2011 |
28.98 |
| Nov 1, 2011 |
28.97 |
| Oct 31, 2011 |
28.97 |
| Oct 28, 2011 |
28.96 |
| Oct 27, 2011 |
28.95 |
| Oct 26, 2011 |
28.94 |
| Oct 25, 2011 |
28.93 |
| Oct 24, 2011 |
28.93 |
| Oct 21, 2011 |
28.93 |
| Oct 20, 2011 |
28.93 |
| Oct 19, 2011 |
28.95 |
| Oct 18, 2011 |
28.97 |
| Oct 17, 2011 |
29.00 |
| Oct 14, 2011 |
29.03 |
| Oct 13, 2011 |
29.05 |
| Oct 12, 2011 |
29.06 |
| Oct 11, 2011 |
29.09 |
| Oct 10, 2011 |
29.13 |
| Oct 7, 2011 |
29.15 |
| Oct 6, 2011 |
29.19 |
| Oct 5, 2011 |
29.22 |
| Oct 4, 2011 |
29.24 |
| Oct 3, 2011 |
29.28 |
| Sep 30, 2011 |
29.32 |
| Sep 29, 2011 |
29.35 |
| Sep 28, 2011 |
29.38 |
| Sep 27, 2011 |
29.41 |
| Sep 26, 2011 |
29.43 |
| Sep 23, 2011 |
29.46 |
| Sep 22, 2011 |
29.50 |
| Sep 21, 2011 |
29.54 |
| Sep 20, 2011 |
29.58 |
| Sep 19, 2011 |
29.60 |
| Sep 16, 2011 |
29.62 |
| Sep 15, 2011 |
29.63 |
| Sep 14, 2011 |
29.64 |
| Sep 13, 2011 |
29.65 |
| Sep 12, 2011 |
29.67 |
| Sep 9, 2011 |
29.67 |
| Sep 8, 2011 |
29.68 |
| Sep 7, 2011 |
29.68 |
| Sep 6, 2011 |
29.67 |
| Sep 2, 2011 |
29.68 |
| Sep 1, 2011 |
29.68 |
| Aug 31, 2011 |
29.69 |
| Aug 30, 2011 |
29.69 |
| Aug 29, 2011 |
29.70 |
| Aug 26, 2011 |
29.70 |
| Aug 25, 2011 |
29.71 |
| Aug 24, 2011 |
29.72 |
| Aug 23, 2011 |
29.73 |
| Aug 22, 2011 |
29.75 |
| Aug 19, 2011 |
29.77 |
| Aug 18, 2011 |
29.80 |
| Aug 17, 2011 |
29.82 |
| Aug 16, 2011 |
29.84 |
| Aug 15, 2011 |
29.85 |
| Aug 12, 2011 |
29.86 |
| Aug 11, 2011 |
29.87 |
| Aug 10, 2011 |
29.88 |
| Aug 9, 2011 |
29.90 |
| Aug 8, 2011 |
29.91 |
| Aug 5, 2011 |
29.94 |
| Aug 4, 2011 |
29.96 |
| Aug 3, 2011 |
29.97 |
| Aug 2, 2011 |
29.98 |
| Aug 1, 2011 |
29.99 |
| Jul 29, 2011 |
30.00 |
| Jul 28, 2011 |
30.00 |
| Jul 27, 2011 |
30.01 |
| Jul 26, 2011 |
30.02 |
| Jul 25, 2011 |
30.02 |
| Jul 22, 2011 |
30.03 |
| Jul 21, 2011 |
30.03 |
| Jul 20, 2011 |
30.04 |
| Jul 19, 2011 |
30.04 |
| Jul 18, 2011 |
30.05 |
| Jul 15, 2011 |
30.05 |
| Jul 14, 2011 |
30.05 |
| Jul 13, 2011 |
30.06 |
| Jul 12, 2011 |
30.06 |
| Jul 11, 2011 |
30.06 |
| Jul 8, 2011 |
30.06 |
| Jul 7, 2011 |
30.03 |
| Jul 6, 2011 |
30.00 |
| Jul 5, 2011 |
29.98 |
| Jul 1, 2011 |
29.95 |
| Jun 30, 2011 |
29.92 |
| Jun 29, 2011 |
29.89 |
| Jun 28, 2011 |
29.87 |
| Jun 27, 2011 |
29.85 |
| Jun 24, 2011 |
29.83 |
| Jun 23, 2011 |
29.81 |
| Jun 22, 2011 |
29.79 |
| Jun 21, 2011 |
29.77 |
| Jun 20, 2011 |
29.75 |
| Jun 17, 2011 |
29.73 |
| Jun 16, 2011 |
29.71 |
| Jun 15, 2011 |
29.69 |
| Jun 14, 2011 |
29.67 |
| Jun 13, 2011 |
29.64 |
| Jun 10, 2011 |
29.61 |
| Jun 9, 2011 |
29.60 |
| Jun 8, 2011 |
29.57 |
| Jun 7, 2011 |
29.55 |
| Jun 6, 2011 |
29.52 |
| Jun 3, 2011 |
29.49 |
| Jun 2, 2011 |
29.46 |
| Jun 1, 2011 |
29.42 |
| May 31, 2011 |
29.39 |
| May 27, 2011 |
29.36 |
| May 26, 2011 |
29.33 |
| May 25, 2011 |
29.30 |
| May 24, 2011 |
29.27 |
| May 23, 2011 |
29.25 |
| May 20, 2011 |
29.22 |
| May 19, 2011 |
29.19 |
| May 18, 2011 |
29.16 |
| May 17, 2011 |
29.13 |
| May 16, 2011 |
29.10 |
| May 13, 2011 |
29.07 |
| May 12, 2011 |
29.05 |
| May 11, 2011 |
29.02 |
| May 10, 2011 |
28.99 |
| May 9, 2011 |
28.96 |
| May 6, 2011 |
28.93 |
| May 5, 2011 |
28.90 |
| May 4, 2011 |
28.87 |
| May 3, 2011 |
28.83 |
| May 2, 2011 |
28.79 |
| Apr 29, 2011 |
28.75 |
| Apr 28, 2011 |
28.71 |
| Apr 27, 2011 |
28.67 |
| Apr 26, 2011 |
28.63 |
| Apr 25, 2011 |
28.59 |
| Apr 21, 2011 |
28.55 |
| Apr 20, 2011 |
28.50 |
| Apr 19, 2011 |
28.46 |
| Apr 18, 2011 |
28.42 |
| Apr 15, 2011 |
28.38 |
| Apr 14, 2011 |
28.33 |
| Apr 13, 2011 |
28.29 |
| Apr 12, 2011 |
28.25 |
| Apr 11, 2011 |
28.21 |
| Apr 8, 2011 |
28.16 |
| Apr 7, 2011 |
28.11 |
| Apr 6, 2011 |
28.06 |
| Apr 5, 2011 |
28.02 |
| Apr 4, 2011 |
27.97 |
| Apr 1, 2011 |
27.92 |
| Mar 31, 2011 |
27.88 |
| Mar 30, 2011 |
27.84 |
| Mar 29, 2011 |
27.81 |
| Mar 28, 2011 |
27.76 |
| Mar 25, 2011 |
27.71 |
| Mar 24, 2011 |
27.67 |
| Mar 23, 2011 |
27.62 |
| Mar 22, 2011 |
27.58 |
| Mar 21, 2011 |
27.54 |
| Mar 18, 2011 |
27.50 |
| Mar 17, 2011 |
27.46 |
| Mar 16, 2011 |
27.42 |
| Mar 15, 2011 |
27.38 |
| Mar 14, 2011 |
27.33 |
| Mar 11, 2011 |
27.27 |
| Mar 10, 2011 |
27.21 |
| Mar 9, 2011 |
27.16 |
| Mar 8, 2011 |
27.10 |
| Mar 7, 2011 |
27.04 |
| Mar 4, 2011 |
26.98 |
| Mar 3, 2011 |
26.92 |
| Mar 2, 2011 |
26.85 |
| Mar 1, 2011 |
26.78 |
| Feb 28, 2011 |
26.72 |
| Feb 25, 2011 |
26.66 |
| Feb 24, 2011 |
26.59 |
| Feb 23, 2011 |
26.53 |
| Feb 22, 2011 |
26.47 |
| Feb 18, 2011 |
26.41 |
| Feb 17, 2011 |
26.35 |
| Feb 16, 2011 |
26.28 |
| Feb 15, 2011 |
26.22 |
| Feb 14, 2011 |
26.16 |
| Feb 11, 2011 |
26.11 |
| Feb 10, 2011 |
26.06 |
| Feb 9, 2011 |
26.02 |
| Feb 8, 2011 |
25.98 |
| Feb 7, 2011 |
25.93 |
| Feb 4, 2011 |
25.89 |
| Feb 3, 2011 |
25.84 |
| Feb 2, 2011 |
25.80 |
| Feb 1, 2011 |
25.76 |
| Jan 31, 2011 |
25.72 |
| Jan 28, 2011 |
25.68 |
| Jan 27, 2011 |
25.65 |
| Jan 26, 2011 |
25.61 |
| Jan 25, 2011 |
25.57 |
| Jan 24, 2011 |
25.54 |
| Jan 21, 2011 |
25.50 |
| Jan 20, 2011 |
25.46 |
| Jan 19, 2011 |
25.42 |
| Jan 18, 2011 |
25.38 |
| Jan 14, 2011 |
25.34 |
| Jan 13, 2011 |
25.30 |
| Jan 12, 2011 |
25.26 |
| Jan 11, 2011 |
25.21 |
| Jan 10, 2011 |
25.17 |
| Jan 7, 2011 |
25.15 |
| Jan 6, 2011 |
25.11 |
| Jan 5, 2011 |
25.07 |
| Jan 4, 2011 |
25.03 |
| Jan 3, 2011 |
24.99 |
| Dec 31, 2010 |
24.95 |
| Dec 30, 2010 |
24.92 |
| Dec 29, 2010 |
24.89 |
| Dec 28, 2010 |
24.85 |
| Dec 27, 2010 |
24.82 |
| Dec 23, 2010 |
24.78 |
| Dec 22, 2010 |
24.75 |
| Dec 21, 2010 |
24.72 |
| Dec 20, 2010 |
24.68 |
| Dec 17, 2010 |
24.64 |
| Dec 16, 2010 |
24.60 |
| Dec 15, 2010 |
24.57 |
| Dec 14, 2010 |
24.54 |
| Dec 13, 2010 |
24.50 |
| Dec 10, 2010 |
24.46 |
| Dec 9, 2010 |
24.42 |
| Dec 8, 2010 |
24.38 |
| Dec 7, 2010 |
24.34 |
| Dec 6, 2010 |
24.30 |
| Dec 3, 2010 |
24.26 |
| Dec 2, 2010 |
24.23 |
| Dec 1, 2010 |
24.20 |
| Nov 30, 2010 |
24.17 |
| Nov 29, 2010 |
24.15 |
| Nov 26, 2010 |
24.13 |
| Nov 24, 2010 |
24.11 |
| Nov 23, 2010 |
24.08 |
| Nov 22, 2010 |
24.05 |
| Nov 19, 2010 |
24.03 |
| Nov 18, 2010 |
24.00 |
| Nov 17, 2010 |
23.98 |
| Nov 16, 2010 |
23.96 |
| Nov 15, 2010 |
23.94 |
| Nov 12, 2010 |
23.92 |
| Nov 11, 2010 |
23.89 |
| Nov 10, 2010 |
23.87 |
| Nov 9, 2010 |
23.85 |
| Nov 8, 2010 |
23.83 |
| Nov 5, 2010 |
23.80 |
| Nov 4, 2010 |
23.77 |
| Nov 3, 2010 |
23.74 |
| Nov 2, 2010 |
23.72 |
| Nov 1, 2010 |
23.69 |
| Oct 29, 2010 |
23.65 |
| Oct 28, 2010 |
23.61 |
| Oct 27, 2010 |
23.57 |
| Oct 26, 2010 |
23.52 |
| Oct 25, 2010 |
23.48 |
| Oct 22, 2010 |
23.45 |
| Oct 21, 2010 |
23.42 |
| Oct 20, 2010 |
23.38 |
| Oct 19, 2010 |
23.35 |
| Oct 18, 2010 |
23.32 |
| Oct 15, 2010 |
23.29 |
| Oct 14, 2010 |
23.27 |
| Oct 13, 2010 |
23.24 |
| Oct 12, 2010 |
23.22 |
| Oct 11, 2010 |
23.19 |
| Oct 8, 2010 |
23.17 |
| Oct 7, 2010 |
23.16 |
| Oct 6, 2010 |
23.16 |
| Oct 5, 2010 |
23.15 |
| Oct 4, 2010 |
23.14 |
| Oct 1, 2010 |
23.13 |
| Sep 30, 2010 |
23.13 |
| Sep 29, 2010 |
23.12 |
| Sep 28, 2010 |
23.10 |
| Sep 27, 2010 |
23.08 |
| Sep 24, 2010 |
23.07 |
| Sep 23, 2010 |
23.07 |
| Sep 22, 2010 |
23.08 |
| Sep 21, 2010 |
23.08 |
| Sep 20, 2010 |
23.09 |
| Sep 17, 2010 |
23.08 |
| Sep 16, 2010 |
23.08 |
| Sep 15, 2010 |
23.09 |
| Sep 14, 2010 |
23.09 |
| Sep 13, 2010 |
23.10 |
| Sep 10, 2010 |
23.11 |
| Sep 9, 2010 |
23.11 |
| Sep 8, 2010 |
23.12 |
| Sep 7, 2010 |
23.13 |
| Sep 3, 2010 |
23.14 |
| Sep 2, 2010 |
23.14 |
| Sep 1, 2010 |
23.15 |
| Aug 31, 2010 |
23.15 |
| Aug 30, 2010 |
23.15 |
| Aug 27, 2010 |
23.16 |
| Aug 26, 2010 |
23.16 |
| Aug 25, 2010 |
23.17 |
| Aug 24, 2010 |
23.18 |
| Aug 23, 2010 |
23.20 |
| Aug 20, 2010 |
23.21 |
| Aug 19, 2010 |
23.22 |
| Aug 18, 2010 |
23.24 |
| Aug 17, 2010 |
23.24 |
| Aug 16, 2010 |
23.25 |
| Aug 13, 2010 |
23.26 |
| Aug 12, 2010 |
23.27 |
| Aug 11, 2010 |
23.28 |
| Aug 10, 2010 |
23.29 |
| Aug 9, 2010 |
23.30 |
| Aug 6, 2010 |
23.30 |
| Aug 5, 2010 |
23.31 |
| Aug 4, 2010 |
23.31 |
| Aug 3, 2010 |
23.31 |
| Aug 2, 2010 |
23.31 |
| Jul 30, 2010 |
23.31 |
| Jul 29, 2010 |
23.32 |
| Jul 28, 2010 |
23.32 |
| Jul 27, 2010 |
23.33 |
| Jul 26, 2010 |
23.32 |
| Jul 23, 2010 |
23.32 |
| Jul 22, 2010 |
23.32 |
| Jul 21, 2010 |
23.33 |
| Jul 20, 2010 |
23.33 |
| Jul 19, 2010 |
23.34 |
| Jul 16, 2010 |
23.34 |
| Jul 15, 2010 |
23.35 |
| Jul 14, 2010 |
23.34 |
| Jul 13, 2010 |
23.34 |
| Jul 12, 2010 |
23.34 |
| Jul 9, 2010 |
23.34 |
| Jul 8, 2010 |
23.33 |
| Jul 7, 2010 |
23.32 |
| Jul 6, 2010 |
23.32 |
| Jul 2, 2010 |
23.31 |
| Jul 1, 2010 |
23.31 |
| Jun 30, 2010 |
23.31 |
| Jun 29, 2010 |
23.30 |
| Jun 28, 2010 |
23.29 |
| Jun 25, 2010 |
23.28 |
| Jun 24, 2010 |
23.28 |
| Jun 23, 2010 |
23.26 |
| Jun 22, 2010 |
23.25 |
| Jun 21, 2010 |
23.24 |
| Jun 18, 2010 |
23.22 |
| Jun 17, 2010 |
23.21 |
| Jun 16, 2010 |
23.20 |
| Jun 15, 2010 |
23.19 |
| Jun 14, 2010 |
23.18 |
| Jun 11, 2010 |
23.17 |
| Jun 10, 2010 |
23.16 |
| Jun 9, 2010 |
23.17 |
| Jun 8, 2010 |
23.18 |
| Jun 7, 2010 |
23.19 |
| Jun 4, 2010 |
23.20 |
| Jun 3, 2010 |
23.21 |
| Jun 2, 2010 |
23.21 |
| Jun 1, 2010 |
23.22 |
| May 28, 2010 |
23.22 |
| May 27, 2010 |
23.22 |
| May 26, 2010 |
23.22 |
| May 25, 2010 |
23.23 |
| May 24, 2010 |
23.24 |
| May 21, 2010 |
23.25 |
| May 20, 2010 |
23.25 |
| May 19, 2010 |
23.26 |
| May 18, 2010 |
23.26 |
| May 17, 2010 |
23.25 |
| May 14, 2010 |
23.24 |
| May 13, 2010 |
23.23 |
| May 12, 2010 |
23.21 |
| May 11, 2010 |
23.20 |
| May 10, 2010 |
23.19 |
| May 7, 2010 |
23.18 |
| May 6, 2010 |
23.17 |
| May 5, 2010 |
23.16 |
| May 4, 2010 |
23.14 |
| May 3, 2010 |
23.12 |
| Apr 30, 2010 |
23.09 |
| Apr 29, 2010 |
23.07 |
| Apr 28, 2010 |
23.04 |
| Apr 27, 2010 |
23.02 |
| Apr 26, 2010 |
23.01 |
| Apr 23, 2010 |
22.99 |
| Apr 22, 2010 |
22.96 |
| Apr 21, 2010 |
22.94 |
| Apr 20, 2010 |
22.92 |
| Apr 19, 2010 |
22.90 |
| Apr 16, 2010 |
22.88 |
| Apr 15, 2010 |
22.86 |
| Apr 14, 2010 |
22.84 |
| Apr 13, 2010 |
22.82 |
| Apr 12, 2010 |
22.82 |
| Apr 9, 2010 |
22.81 |
| Apr 8, 2010 |
22.81 |
| Apr 7, 2010 |
22.81 |
| Apr 6, 2010 |
22.81 |
| Apr 5, 2010 |
22.80 |
| Apr 1, 2010 |
22.79 |
| Mar 31, 2010 |
22.78 |
| Mar 30, 2010 |
22.77 |
| Mar 29, 2010 |
22.76 |
| Mar 26, 2010 |
22.74 |
| Mar 25, 2010 |
22.73 |
| Mar 24, 2010 |
22.73 |
| Mar 23, 2010 |
22.73 |
| Mar 22, 2010 |
22.73 |
| Mar 19, 2010 |
22.74 |
| Mar 18, 2010 |
22.74 |
| Mar 17, 2010 |
22.75 |
| Mar 16, 2010 |
22.75 |
| Mar 15, 2010 |
22.75 |
| Mar 12, 2010 |
22.76 |
| Mar 11, 2010 |
22.77 |
| Mar 10, 2010 |
22.78 |
| Mar 9, 2010 |
22.79 |
| Mar 8, 2010 |
22.80 |
| Mar 5, 2010 |
22.82 |
| Mar 4, 2010 |
22.83 |
| Mar 3, 2010 |
22.84 |
| Mar 2, 2010 |
22.85 |
| Mar 1, 2010 |
22.86 |
| Feb 26, 2010 |
22.87 |
| Feb 25, 2010 |
22.87 |
| Feb 24, 2010 |
22.89 |
| Feb 23, 2010 |
22.91 |
| Feb 22, 2010 |
22.93 |
| Feb 19, 2010 |
22.95 |
| Feb 18, 2010 |
22.96 |
| Feb 17, 2010 |
22.97 |
| Feb 16, 2010 |
22.98 |
| Feb 12, 2010 |
22.99 |
| Feb 11, 2010 |
23.01 |
| Feb 10, 2010 |
23.03 |
| Feb 9, 2010 |
23.04 |
| Feb 8, 2010 |
23.06 |
| Feb 5, 2010 |
23.08 |
| Feb 4, 2010 |
23.09 |
| Feb 3, 2010 |
23.11 |
| Feb 2, 2010 |
23.12 |
| Feb 1, 2010 |
23.13 |
| Jan 29, 2010 |
23.14 |
| Jan 28, 2010 |
23.16 |
| Jan 27, 2010 |
23.17 |
| Jan 26, 2010 |
23.18 |
| Jan 25, 2010 |
23.19 |
| Jan 22, 2010 |
23.21 |
| Jan 21, 2010 |
23.23 |
| Jan 20, 2010 |
23.24 |
| Jan 19, 2010 |
23.26 |
| Jan 15, 2010 |
23.27 |
| Jan 14, 2010 |
23.29 |
| Jan 13, 2010 |
23.31 |
| Jan 12, 2010 |
23.32 |
| Jan 11, 2010 |
23.34 |
| Jan 8, 2010 |
23.35 |
| Jan 7, 2010 |
23.36 |
| Jan 6, 2010 |
23.37 |
| Jan 5, 2010 |
23.39 |
| Jan 4, 2010 |
23.41 |
| Dec 31, 2009 |
23.42 |
| Dec 30, 2009 |
23.43 |
| Dec 29, 2009 |
23.44 |
| Dec 28, 2009 |
23.44 |
| Dec 24, 2009 |
23.45 |
| Dec 23, 2009 |
23.44 |
| Dec 22, 2009 |
23.43 |
| Dec 21, 2009 |
23.42 |
| Dec 18, 2009 |
23.40 |
| Dec 17, 2009 |
23.39 |
| Dec 16, 2009 |
23.37 |
| Dec 15, 2009 |
23.34 |
| Dec 14, 2009 |
23.32 |
| Dec 11, 2009 |
23.30 |
| Dec 10, 2009 |
23.27 |
| Dec 9, 2009 |
23.25 |
| Dec 8, 2009 |
23.22 |
| Dec 7, 2009 |
23.20 |
| Dec 4, 2009 |
23.18 |
| Dec 3, 2009 |
23.15 |
| Dec 2, 2009 |
23.13 |
| Dec 1, 2009 |
23.10 |
| Nov 30, 2009 |
23.06 |
| Nov 27, 2009 |
23.02 |
| Nov 25, 2009 |
22.99 |
| Nov 24, 2009 |
22.95 |
| Nov 23, 2009 |
22.92 |
| Nov 20, 2009 |
22.89 |
| Nov 19, 2009 |
22.86 |
| Nov 18, 2009 |
22.84 |
| Nov 17, 2009 |
22.81 |
| Nov 16, 2009 |
22.77 |
| Nov 13, 2009 |
22.74 |
| Nov 12, 2009 |
22.70 |
| Nov 11, 2009 |
22.67 |
| Nov 10, 2009 |
22.63 |
| Nov 9, 2009 |
22.59 |
| Nov 6, 2009 |
22.56 |
| Nov 5, 2009 |
22.53 |
| Nov 4, 2009 |
22.50 |
| Nov 3, 2009 |
22.47 |
| Nov 2, 2009 |
22.44 |
| Oct 30, 2009 |
22.41 |
| Oct 29, 2009 |
22.38 |
| Oct 28, 2009 |
22.34 |
| Oct 27, 2009 |
22.30 |
| Oct 26, 2009 |
22.25 |
| Oct 23, 2009 |
22.19 |
| Oct 22, 2009 |
22.14 |
| Oct 21, 2009 |
22.08 |
| Oct 20, 2009 |
22.03 |
| Oct 19, 2009 |
21.97 |
| Oct 16, 2009 |
21.91 |
| Oct 15, 2009 |
21.84 |
| Oct 14, 2009 |
21.78 |
| Oct 13, 2009 |
21.72 |
| Oct 12, 2009 |
21.66 |
| Oct 9, 2009 |
21.60 |
| Oct 8, 2009 |
21.54 |
| Oct 7, 2009 |
21.49 |
| Oct 6, 2009 |
21.43 |
| Oct 5, 2009 |
21.38 |
| Oct 2, 2009 |
21.34 |
| Oct 1, 2009 |
21.30 |
| Sep 30, 2009 |
21.25 |
| Sep 29, 2009 |
21.21 |
| Sep 28, 2009 |
21.17 |
| Sep 25, 2009 |
21.14 |
| Sep 24, 2009 |
21.11 |
| Sep 23, 2009 |
21.08 |
| Sep 22, 2009 |
21.04 |
| Sep 21, 2009 |
21.02 |
| Sep 18, 2009 |
20.99 |
| Sep 17, 2009 |
20.95 |
| Sep 16, 2009 |
20.92 |
| Sep 15, 2009 |
20.88 |
| Sep 14, 2009 |
20.84 |
| Sep 11, 2009 |
20.81 |
| Sep 10, 2009 |
20.79 |
| Sep 9, 2009 |
20.76 |
| Sep 8, 2009 |
20.74 |
| Sep 4, 2009 |
20.71 |
| Sep 3, 2009 |
20.69 |
| Sep 2, 2009 |
20.66 |
| Sep 1, 2009 |
20.63 |
| Aug 31, 2009 |
20.61 |
| Aug 28, 2009 |
20.57 |
| Aug 27, 2009 |
20.53 |
| Aug 26, 2009 |
20.50 |
| Aug 25, 2009 |
20.48 |
| Aug 24, 2009 |
20.45 |
| Aug 21, 2009 |
20.42 |
| Aug 20, 2009 |
20.38 |
| Aug 19, 2009 |
20.35 |
| Aug 18, 2009 |
20.32 |
| Aug 17, 2009 |
20.29 |
| Aug 14, 2009 |
20.27 |
| Aug 13, 2009 |
20.24 |
| Aug 12, 2009 |
20.21 |
| Aug 11, 2009 |
20.17 |
| Aug 10, 2009 |
20.15 |
| Aug 7, 2009 |
20.12 |
| Aug 6, 2009 |
20.09 |
| Aug 5, 2009 |
20.05 |
| Aug 4, 2009 |
20.02 |
| Aug 3, 2009 |
19.98 |
| Jul 31, 2009 |
19.95 |
| Jul 30, 2009 |
19.93 |
| Jul 29, 2009 |
19.91 |
| Jul 28, 2009 |
19.89 |
| Jul 27, 2009 |
19.87 |
| Jul 24, 2009 |
19.85 |
| Jul 23, 2009 |
19.84 |
| Jul 22, 2009 |
19.82 |
| Jul 21, 2009 |
19.80 |
| Jul 20, 2009 |
19.79 |
| Jul 17, 2009 |
19.79 |
| Jul 16, 2009 |
19.79 |
| Jul 15, 2009 |
19.78 |
| Jul 14, 2009 |
19.77 |
| Jul 13, 2009 |
19.77 |
| Jul 10, 2009 |
19.78 |
| Jul 9, 2009 |
19.79 |
| Jul 8, 2009 |
19.81 |
| Jul 7, 2009 |
19.83 |
| Jul 6, 2009 |
19.86 |
| Jul 2, 2009 |
19.85 |
| Jul 1, 2009 |
19.85 |
| Jun 30, 2009 |
19.85 |
| Jun 29, 2009 |
19.84 |
| Jun 26, 2009 |
19.83 |
| Jun 25, 2009 |
19.83 |
| Jun 24, 2009 |
19.82 |
| Jun 23, 2009 |
19.81 |
| Jun 22, 2009 |
19.80 |
| Jun 19, 2009 |
19.80 |
| Jun 18, 2009 |
19.79 |
| Jun 17, 2009 |
19.78 |
| Jun 16, 2009 |
19.77 |
| Jun 15, 2009 |
19.78 |
| Jun 12, 2009 |
19.80 |
| Jun 11, 2009 |
19.81 |
| Jun 10, 2009 |
19.82 |
| Jun 9, 2009 |
19.83 |
| Jun 8, 2009 |
19.84 |
| Jun 5, 2009 |
19.87 |
| Jun 4, 2009 |
19.90 |
| Jun 3, 2009 |
19.93 |
| Jun 2, 2009 |
19.98 |
| Jun 1, 2009 |
20.02 |
| May 29, 2009 |
20.08 |
| May 28, 2009 |
20.14 |
| May 27, 2009 |
20.20 |
| May 26, 2009 |
20.26 |
| May 22, 2009 |
20.30 |
| May 21, 2009 |
20.34 |
| May 20, 2009 |
20.39 |
| May 19, 2009 |
20.42 |
| May 18, 2009 |
20.46 |
| May 15, 2009 |
20.49 |
| May 14, 2009 |
20.53 |
| May 13, 2009 |
20.57 |
| May 12, 2009 |
20.60 |
| May 11, 2009 |
20.64 |
| May 8, 2009 |
20.66 |
| May 7, 2009 |
20.68 |
| May 6, 2009 |
20.70 |
| May 5, 2009 |
20.72 |
| May 4, 2009 |
20.75 |
| May 1, 2009 |
20.79 |
| Apr 30, 2009 |
20.83 |
| Apr 29, 2009 |
20.86 |
| Apr 28, 2009 |
20.90 |
| Apr 27, 2009 |
20.95 |
| Apr 24, 2009 |
20.97 |
| Apr 23, 2009 |
21.02 |
| Apr 22, 2009 |
21.08 |
| Apr 21, 2009 |
21.12 |
| Apr 20, 2009 |
21.14 |
| Apr 17, 2009 |
21.17 |
| Apr 16, 2009 |
21.18 |
| Apr 15, 2009 |
21.20 |
| Apr 14, 2009 |
21.23 |
| Apr 13, 2009 |
21.26 |
| Apr 9, 2009 |
21.29 |
| Apr 8, 2009 |
21.34 |
| Apr 7, 2009 |
21.37 |
| Apr 6, 2009 |
21.41 |
| Apr 3, 2009 |
21.45 |
| Apr 2, 2009 |
21.50 |
| Apr 1, 2009 |
21.54 |
| Mar 31, 2009 |
21.60 |
| Mar 30, 2009 |
21.70 |
| Mar 27, 2009 |
21.79 |
| Mar 26, 2009 |
21.88 |
| Mar 25, 2009 |
21.95 |
| Mar 24, 2009 |
22.01 |
| Mar 23, 2009 |
22.09 |
| Mar 20, 2009 |
22.13 |
| Mar 19, 2009 |
22.19 |
| Mar 18, 2009 |
22.25 |
| Mar 17, 2009 |
22.31 |
| Mar 16, 2009 |
22.38 |
| Mar 13, 2009 |
22.47 |
| Mar 12, 2009 |
22.53 |
| Mar 11, 2009 |
22.61 |
| Mar 10, 2009 |
22.70 |
| Mar 9, 2009 |
22.80 |
| Mar 6, 2009 |
22.88 |
| Mar 5, 2009 |
22.97 |
| Mar 4, 2009 |
23.06 |
| Mar 3, 2009 |
23.17 |
| Mar 2, 2009 |
23.28 |
| Feb 27, 2009 |
23.41 |
| Feb 26, 2009 |
23.53 |
| Feb 25, 2009 |
23.65 |
| Feb 24, 2009 |
23.78 |
| Feb 23, 2009 |
23.90 |
| Feb 20, 2009 |
24.03 |
| Feb 19, 2009 |
24.17 |
| Feb 18, 2009 |
24.31 |
| Feb 17, 2009 |
24.43 |
| Feb 13, 2009 |
24.56 |
| Feb 12, 2009 |
24.67 |
| Feb 11, 2009 |
24.80 |
| Feb 10, 2009 |
24.91 |
| Feb 9, 2009 |
25.05 |
| Feb 6, 2009 |
25.18 |
| Feb 5, 2009 |
25.30 |
| Feb 4, 2009 |
25.44 |
| Feb 3, 2009 |
25.58 |
| Feb 2, 2009 |
25.70 |
| Jan 30, 2009 |
25.82 |
| Jan 29, 2009 |
25.96 |
| Jan 28, 2009 |
26.09 |
| Jan 27, 2009 |
26.21 |
| Jan 26, 2009 |
26.33 |
| Jan 23, 2009 |
26.46 |
| Jan 22, 2009 |
26.58 |
| Jan 21, 2009 |
26.70 |
| Jan 20, 2009 |
26.80 |
| Jan 16, 2009 |
26.90 |
| Jan 15, 2009 |
27.00 |
| Jan 14, 2009 |
27.11 |
| Jan 13, 2009 |
27.21 |
| Jan 12, 2009 |
27.31 |
| Jan 9, 2009 |
27.39 |
| Jan 8, 2009 |
27.48 |
| Jan 7, 2009 |
27.55 |
| Jan 6, 2009 |
27.63 |
| Jan 5, 2009 |
27.68 |
| Jan 2, 2009 |
27.75 |
| Dec 31, 2008 |
27.81 |
| Dec 30, 2008 |
27.87 |
| Dec 29, 2008 |
27.93 |
| Dec 26, 2008 |
28.00 |
| Dec 24, 2008 |
28.06 |
| Dec 23, 2008 |
28.12 |
| Dec 22, 2008 |
28.17 |
| Dec 19, 2008 |
28.22 |
| Dec 18, 2008 |
28.27 |
| Dec 17, 2008 |
28.32 |
| Dec 16, 2008 |
28.35 |
| Dec 15, 2008 |
28.39 |
| Dec 12, 2008 |
28.44 |
| Dec 11, 2008 |
28.49 |
| Dec 10, 2008 |
28.56 |
| Dec 9, 2008 |
28.59 |
| Dec 8, 2008 |
28.64 |
| Dec 5, 2008 |
28.69 |
| Dec 4, 2008 |
28.73 |
| Dec 3, 2008 |
28.76 |
| Dec 2, 2008 |
28.79 |
| Dec 1, 2008 |
28.83 |
| Nov 28, 2008 |
28.89 |
| Nov 26, 2008 |
28.93 |
| Nov 25, 2008 |
28.96 |
| Nov 24, 2008 |
28.99 |
| Nov 21, 2008 |
29.01 |
| Nov 20, 2008 |
29.04 |
| Nov 19, 2008 |
29.10 |
| Nov 18, 2008 |
29.14 |
| Nov 17, 2008 |
29.17 |
| Nov 14, 2008 |
29.20 |
| Nov 13, 2008 |
29.23 |
| Nov 12, 2008 |
29.24 |
| Nov 11, 2008 |
29.27 |
| Nov 10, 2008 |
29.29 |
| Nov 7, 2008 |
29.31 |
| Nov 6, 2008 |
29.32 |
| Nov 5, 2008 |
29.33 |
| Nov 4, 2008 |
29.34 |
| Nov 3, 2008 |
29.31 |
| Oct 31, 2008 |
29.28 |
| Oct 30, 2008 |
29.24 |
| Oct 29, 2008 |
29.22 |
| Oct 28, 2008 |
29.22 |
| Oct 27, 2008 |
29.19 |
| Oct 24, 2008 |
29.21 |
| Oct 23, 2008 |
29.22 |
| Oct 22, 2008 |
29.23 |
| Oct 21, 2008 |
29.23 |
| Oct 20, 2008 |
29.23 |
| Oct 17, 2008 |
29.23 |
| Oct 16, 2008 |
29.24 |
| Oct 15, 2008 |
29.25 |
| Oct 14, 2008 |
29.25 |
| Oct 13, 2008 |
29.25 |
| Oct 10, 2008 |
29.25 |
| Oct 9, 2008 |
29.26 |
| Oct 8, 2008 |
29.27 |
| Oct 7, 2008 |
29.27 |
| Oct 6, 2008 |
29.27 |
| Oct 3, 2008 |
29.25 |
| Oct 2, 2008 |
29.23 |
| Oct 1, 2008 |
29.21 |
| Sep 30, 2008 |
29.17 |
| Sep 29, 2008 |
29.12 |
| Sep 26, 2008 |
29.09 |
| Sep 25, 2008 |
29.03 |
| Sep 24, 2008 |
28.98 |
| Sep 23, 2008 |
28.95 |
| Sep 22, 2008 |
28.91 |
| Sep 19, 2008 |
28.86 |
| Sep 18, 2008 |
28.81 |
| Sep 17, 2008 |
28.76 |
| Sep 16, 2008 |
28.72 |
| Sep 15, 2008 |
28.67 |
| Sep 12, 2008 |
28.62 |
| Sep 11, 2008 |
28.57 |
| Sep 10, 2008 |
28.52 |
| Sep 9, 2008 |
28.47 |
| Sep 8, 2008 |
28.43 |
| Sep 5, 2008 |
28.38 |
| Sep 4, 2008 |
28.32 |
| Sep 3, 2008 |
28.26 |
| Sep 2, 2008 |
28.19 |
| Aug 29, 2008 |
28.13 |
| Aug 28, 2008 |
28.06 |
| Aug 27, 2008 |
27.99 |
| Aug 26, 2008 |
27.92 |
| Aug 25, 2008 |
27.86 |
| Aug 22, 2008 |
27.80 |
| Aug 21, 2008 |
27.74 |
| Aug 20, 2008 |
27.68 |
| Aug 19, 2008 |
27.60 |
| Aug 18, 2008 |
27.52 |
| Aug 15, 2008 |
27.45 |
| Aug 14, 2008 |
27.38 |
| Aug 13, 2008 |
27.33 |
| Aug 12, 2008 |
27.28 |
| Aug 11, 2008 |
27.23 |
| Aug 8, 2008 |
27.17 |
| Aug 7, 2008 |
27.11 |
| Aug 6, 2008 |
27.05 |
| Aug 5, 2008 |
27.00 |
| Aug 4, 2008 |
26.96 |
| Aug 1, 2008 |
26.93 |
| Jul 31, 2008 |
26.91 |
| Jul 30, 2008 |
26.87 |
| Jul 29, 2008 |
26.84 |
| Jul 28, 2008 |
26.82 |
| Jul 25, 2008 |
26.81 |
| Jul 24, 2008 |
26.79 |
| Jul 23, 2008 |
26.77 |
| Jul 22, 2008 |
26.75 |
| Jul 21, 2008 |
26.72 |
| Jul 18, 2008 |
26.71 |
| Jul 17, 2008 |
26.68 |
| Jul 16, 2008 |
26.66 |
| Jul 15, 2008 |
26.63 |
| Jul 14, 2008 |
26.61 |
| Jul 11, 2008 |
26.59 |
| Jul 10, 2008 |
26.56 |
| Jul 9, 2008 |
26.53 |
| Jul 8, 2008 |
26.50 |
| Jul 7, 2008 |
26.46 |
| Jul 3, 2008 |
26.46 |
| Jul 2, 2008 |
26.44 |
| Jul 1, 2008 |
26.44 |
| Jun 30, 2008 |
26.44 |
| Jun 27, 2008 |
26.44 |
| Jun 26, 2008 |
26.45 |
| Jun 25, 2008 |
26.46 |
| Jun 24, 2008 |
26.47 |
| Jun 23, 2008 |
26.48 |
| Jun 20, 2008 |
26.49 |
| Jun 19, 2008 |
26.50 |
| Jun 18, 2008 |
26.51 |
| Jun 17, 2008 |
26.53 |
| Jun 16, 2008 |
26.54 |
| Jun 13, 2008 |
26.55 |
| Jun 12, 2008 |
26.55 |
| Jun 11, 2008 |
26.56 |
| Jun 10, 2008 |
26.58 |
| Jun 9, 2008 |
26.58 |
| Jun 6, 2008 |
26.58 |
| Jun 5, 2008 |
26.58 |
| Jun 4, 2008 |
26.58 |
| Jun 3, 2008 |
26.58 |
| Jun 2, 2008 |
26.58 |
| May 30, 2008 |
26.57 |
| May 29, 2008 |
26.57 |
| May 28, 2008 |
26.56 |
| May 27, 2008 |
26.57 |
| May 23, 2008 |
26.57 |
| May 22, 2008 |
26.56 |
| May 21, 2008 |
26.55 |
| May 20, 2008 |
26.54 |
| May 19, 2008 |
26.53 |
| May 16, 2008 |
26.51 |
| May 15, 2008 |
26.48 |
| May 14, 2008 |
26.44 |
| May 13, 2008 |
26.41 |
| May 12, 2008 |
26.37 |
| May 9, 2008 |
26.33 |
| May 8, 2008 |
26.31 |
| May 7, 2008 |
26.29 |
| May 6, 2008 |
26.27 |
| May 5, 2008 |
26.24 |
| May 2, 2008 |
26.22 |
| May 1, 2008 |
26.19 |
| Apr 30, 2008 |
26.17 |
| Apr 29, 2008 |
26.14 |
| Apr 28, 2008 |
26.12 |
| Apr 25, 2008 |
26.09 |
| Apr 24, 2008 |
26.06 |
| Apr 23, 2008 |
26.03 |
| Apr 22, 2008 |
26.00 |
| Apr 21, 2008 |
25.96 |
| Apr 18, 2008 |
25.93 |
| Apr 17, 2008 |
25.90 |
| Apr 16, 2008 |
25.87 |
| Apr 15, 2008 |
25.84 |
| Apr 14, 2008 |
25.83 |
| Apr 11, 2008 |
25.82 |
| Apr 10, 2008 |
25.81 |
| Apr 9, 2008 |
25.81 |
| Apr 8, 2008 |
25.82 |
| Apr 7, 2008 |
25.81 |
| Apr 4, 2008 |
25.80 |
| Apr 3, 2008 |
25.80 |
| Apr 2, 2008 |
25.78 |
| Apr 1, 2008 |
25.77 |
| Mar 31, 2008 |
25.77 |
| Mar 28, 2008 |
25.78 |
| Mar 27, 2008 |
25.79 |
| Mar 26, 2008 |
25.81 |
| Mar 25, 2008 |
25.82 |
| Mar 24, 2008 |
25.82 |
| Mar 20, 2008 |
25.82 |
| Mar 19, 2008 |
25.82 |
| Mar 18, 2008 |
25.83 |
| Mar 17, 2008 |
25.83 |
| Mar 14, 2008 |
25.85 |
| Mar 13, 2008 |
25.84 |
| Mar 12, 2008 |
25.84 |
| Mar 11, 2008 |
25.84 |
| Mar 10, 2008 |
25.84 |
| Mar 7, 2008 |
25.85 |
| Mar 6, 2008 |
25.86 |
| Mar 5, 2008 |
25.87 |
| Mar 4, 2008 |
25.88 |
| Mar 3, 2008 |
25.90 |
| Feb 29, 2008 |
25.91 |
| Feb 28, 2008 |
25.92 |
| Feb 27, 2008 |
25.92 |
| Feb 26, 2008 |
25.92 |
| Feb 25, 2008 |
25.91 |
| Feb 22, 2008 |
25.91 |
| Feb 21, 2008 |
25.90 |
| Feb 20, 2008 |
25.90 |
| Feb 19, 2008 |
25.89 |
| Feb 15, 2008 |
25.88 |
| Feb 14, 2008 |
25.87 |
| Feb 13, 2008 |
25.86 |
| Feb 12, 2008 |
25.85 |
| Feb 11, 2008 |
25.84 |
| Feb 8, 2008 |
25.84 |
| Feb 7, 2008 |
25.82 |
| Feb 6, 2008 |
25.82 |
| Feb 5, 2008 |
25.82 |
| Feb 4, 2008 |
25.81 |
| Feb 1, 2008 |
25.79 |
| Jan 31, 2008 |
25.78 |
| Jan 30, 2008 |
25.76 |
| Jan 29, 2008 |
25.76 |
| Jan 28, 2008 |
25.75 |
| Jan 25, 2008 |
25.74 |
| Jan 24, 2008 |
25.74 |
| Jan 23, 2008 |
25.73 |
| Jan 22, 2008 |
25.71 |
| Jan 18, 2008 |
25.71 |
| Jan 17, 2008 |
25.70 |
| Jan 16, 2008 |
25.69 |
| Jan 15, 2008 |
25.69 |
| Jan 14, 2008 |
25.70 |
| Jan 11, 2008 |
25.70 |
| Jan 10, 2008 |
25.71 |
| Jan 9, 2008 |
25.70 |
| Jan 8, 2008 |
25.70 |
| Jan 7, 2008 |
25.70 |
| Jan 4, 2008 |
25.69 |
| Jan 3, 2008 |
25.68 |
| Jan 2, 2008 |
25.68 |
| Dec 31, 2007 |
25.67 |
| Dec 28, 2007 |
25.67 |
| Dec 27, 2007 |
25.67 |
| Dec 26, 2007 |
25.69 |
| Dec 24, 2007 |
25.69 |
| Dec 21, 2007 |
25.71 |
| Dec 20, 2007 |
25.72 |
| Dec 19, 2007 |
25.75 |
| Dec 18, 2007 |
25.78 |
| Dec 17, 2007 |
25.81 |
| Dec 14, 2007 |
25.85 |
| Dec 13, 2007 |
25.91 |
| Dec 12, 2007 |
25.95 |
| Dec 11, 2007 |
25.99 |
| Dec 10, 2007 |
26.04 |
| Dec 7, 2007 |
26.09 |
| Dec 6, 2007 |
26.14 |
| Dec 5, 2007 |
26.20 |
| Dec 4, 2007 |
26.25 |
| Dec 3, 2007 |
26.31 |
| Nov 30, 2007 |
26.37 |
| Nov 29, 2007 |
26.43 |
| Nov 28, 2007 |
26.49 |
| Nov 27, 2007 |
26.55 |
| Nov 26, 2007 |
26.62 |
| Nov 23, 2007 |
26.69 |
| Nov 21, 2007 |
26.76 |
| Nov 20, 2007 |
26.82 |
| Nov 19, 2007 |
26.88 |
| Nov 16, 2007 |
26.94 |
| Nov 15, 2007 |
26.99 |
| Nov 14, 2007 |
27.05 |
| Nov 13, 2007 |
27.11 |
| Nov 12, 2007 |
27.17 |
| Nov 9, 2007 |
27.24 |
| Nov 8, 2007 |
27.31 |
| Nov 7, 2007 |
27.39 |
| Nov 6, 2007 |
27.47 |
| Nov 5, 2007 |
27.53 |
| Nov 2, 2007 |
27.59 |
| Nov 1, 2007 |
27.64 |
| Oct 31, 2007 |
27.70 |
| Oct 30, 2007 |
27.75 |
| Oct 29, 2007 |
27.81 |
| Oct 26, 2007 |
27.86 |
| Oct 25, 2007 |
27.92 |
| Oct 24, 2007 |
27.99 |
| Oct 23, 2007 |
28.06 |
| Oct 22, 2007 |
28.13 |
| Oct 19, 2007 |
28.20 |
| Oct 18, 2007 |
28.29 |
| Oct 17, 2007 |
28.37 |
| Oct 16, 2007 |
28.45 |
| Oct 15, 2007 |
28.52 |
| Oct 12, 2007 |
28.59 |
| Oct 11, 2007 |
28.65 |
| Oct 10, 2007 |
28.70 |
| Oct 9, 2007 |
28.75 |
| Oct 8, 2007 |
28.79 |
| Oct 5, 2007 |
28.84 |
| Oct 4, 2007 |
28.88 |
| Oct 3, 2007 |
28.92 |
| Oct 2, 2007 |
28.97 |
| Oct 1, 2007 |
29.02 |
| Sep 28, 2007 |
29.08 |
| Sep 27, 2007 |
29.13 |
| Sep 26, 2007 |
29.20 |
| Sep 25, 2007 |
29.27 |
| Sep 24, 2007 |
29.35 |
| Sep 21, 2007 |
29.42 |
| Sep 20, 2007 |
29.49 |
| Sep 19, 2007 |
29.56 |
| Sep 18, 2007 |
29.63 |
| Sep 17, 2007 |
29.71 |
| Sep 14, 2007 |
29.78 |
| Sep 13, 2007 |
29.84 |
| Sep 12, 2007 |
29.89 |
| Sep 11, 2007 |
29.95 |
| Sep 10, 2007 |
30.00 |
| Sep 7, 2007 |
30.06 |
| Sep 6, 2007 |
30.11 |
| Sep 5, 2007 |
30.15 |
| Sep 4, 2007 |
30.18 |
| Aug 31, 2007 |
30.21 |
| Aug 30, 2007 |
30.24 |
| Aug 29, 2007 |
30.27 |
| Aug 28, 2007 |
30.30 |
| Aug 27, 2007 |
30.33 |
| Aug 24, 2007 |
30.36 |
| Aug 23, 2007 |
30.39 |
| Aug 22, 2007 |
30.42 |
| Aug 21, 2007 |
30.44 |
| Aug 20, 2007 |
30.47 |
| Aug 17, 2007 |
30.50 |
| Aug 16, 2007 |
30.52 |
| Aug 15, 2007 |
30.56 |
| Aug 14, 2007 |
30.60 |
| Aug 13, 2007 |
30.64 |
| Aug 10, 2007 |
30.67 |
| Aug 9, 2007 |
30.69 |
| Aug 8, 2007 |
30.72 |
| Aug 7, 2007 |
30.74 |
| Aug 6, 2007 |
30.77 |
| Aug 3, 2007 |
30.78 |
| Aug 2, 2007 |
30.79 |
| Aug 1, 2007 |
30.80 |
| Jul 31, 2007 |
30.81 |
| Jul 30, 2007 |
30.83 |
| Jul 27, 2007 |
30.84 |
| Jul 26, 2007 |
30.86 |
| Jul 25, 2007 |
30.86 |
| Jul 24, 2007 |
30.85 |
| Jul 23, 2007 |
30.85 |
| Jul 20, 2007 |
30.85 |
| Jul 19, 2007 |
30.84 |
| Jul 18, 2007 |
30.83 |
| Jul 17, 2007 |
30.82 |
| Jul 16, 2007 |
30.81 |
| Jul 13, 2007 |
30.79 |
| Jul 12, 2007 |
30.78 |
| Jul 11, 2007 |
30.77 |
| Jul 10, 2007 |
30.76 |
| Jul 9, 2007 |
30.75 |
| Jul 6, 2007 |
30.73 |
| Jul 5, 2007 |
30.71 |
| Jul 3, 2007 |
30.69 |
| Jul 2, 2007 |
30.67 |
| Jun 29, 2007 |
30.65 |
| Jun 28, 2007 |
30.64 |
| Jun 27, 2007 |
30.62 |
| Jun 26, 2007 |
30.61 |
| Jun 25, 2007 |
30.60 |
| Jun 22, 2007 |
30.58 |
| Jun 21, 2007 |
30.56 |
| Jun 20, 2007 |
30.54 |
| Jun 19, 2007 |
30.52 |
| Jun 18, 2007 |
30.49 |
| Jun 15, 2007 |
30.47 |
| Jun 14, 2007 |
30.46 |
| Jun 13, 2007 |
30.45 |
| Jun 12, 2007 |
30.45 |
| Jun 11, 2007 |
30.45 |
| Jun 8, 2007 |
30.44 |
| Jun 7, 2007 |
30.44 |
| Jun 6, 2007 |
30.44 |
| Jun 5, 2007 |
30.43 |
| Jun 4, 2007 |
30.42 |
| Jun 1, 2007 |
30.41 |
| May 31, 2007 |
30.39 |
| May 30, 2007 |
30.38 |
| May 29, 2007 |
30.36 |
| May 25, 2007 |
30.34 |
| May 24, 2007 |
30.32 |
| May 23, 2007 |
30.30 |
| May 22, 2007 |
30.28 |
| May 21, 2007 |
30.27 |
| May 18, 2007 |
30.26 |
| May 17, 2007 |
30.24 |
| May 16, 2007 |
30.24 |
| May 15, 2007 |
30.23 |
| May 14, 2007 |
30.23 |
| May 11, 2007 |
30.23 |
| May 10, 2007 |
30.23 |
| May 9, 2007 |
30.22 |
| May 8, 2007 |
30.22 |
| May 7, 2007 |
30.22 |
| May 4, 2007 |
30.21 |
| May 3, 2007 |
30.21 |
| May 2, 2007 |
30.21 |
| May 1, 2007 |
30.20 |
| Apr 30, 2007 |
30.20 |
| Apr 27, 2007 |
30.20 |
| Apr 26, 2007 |
30.19 |
| Apr 25, 2007 |
30.18 |
| Apr 24, 2007 |
30.17 |
| Apr 23, 2007 |
30.17 |
| Apr 20, 2007 |
30.17 |
| Apr 19, 2007 |
30.16 |
| Apr 18, 2007 |
30.17 |
| Apr 17, 2007 |
30.17 |
| Apr 16, 2007 |
30.18 |
| Apr 13, 2007 |
30.20 |
| Apr 12, 2007 |
30.22 |
| Apr 11, 2007 |
30.24 |
| Apr 10, 2007 |
30.26 |
| Apr 9, 2007 |
30.29 |
| Apr 5, 2007 |
30.31 |
| Apr 4, 2007 |
30.33 |
| Apr 3, 2007 |
30.35 |
| Apr 2, 2007 |
30.37 |
| Mar 30, 2007 |
30.38 |
| Mar 29, 2007 |
30.39 |
| Mar 28, 2007 |
30.40 |
| Mar 27, 2007 |
30.40 |
| Mar 26, 2007 |
30.40 |
| Mar 23, 2007 |
30.40 |
| Mar 22, 2007 |
30.39 |
| Mar 21, 2007 |
30.39 |
| Mar 20, 2007 |
30.38 |
| Mar 19, 2007 |
30.38 |
| Mar 16, 2007 |
30.38 |
| Mar 15, 2007 |
30.37 |
| Mar 14, 2007 |
30.37 |
| Mar 13, 2007 |
30.36 |
| Mar 12, 2007 |
30.36 |
| Mar 9, 2007 |
30.35 |
| Mar 8, 2007 |
30.33 |
| Mar 7, 2007 |
30.32 |
| Mar 6, 2007 |
30.31 |
| Mar 5, 2007 |
30.29 |
| Mar 2, 2007 |
30.28 |
| Mar 1, 2007 |
30.27 |
| Feb 28, 2007 |
30.25 |
| Feb 27, 2007 |
30.23 |
| Feb 26, 2007 |
30.22 |
| Feb 23, 2007 |
30.20 |
| Feb 22, 2007 |
30.18 |
| Feb 21, 2007 |
30.17 |
| Feb 20, 2007 |
30.15 |
| Feb 16, 2007 |
30.14 |
| Feb 15, 2007 |
30.12 |
| Feb 14, 2007 |
30.10 |
| Feb 13, 2007 |
30.09 |
| Feb 12, 2007 |
30.08 |
| Feb 9, 2007 |
30.06 |
| Feb 8, 2007 |
30.04 |
| Feb 7, 2007 |
30.02 |
| Feb 6, 2007 |
30.00 |
| Feb 5, 2007 |
29.98 |
| Feb 2, 2007 |
29.95 |
| Feb 1, 2007 |
29.92 |
| Jan 31, 2007 |
29.88 |
| Jan 30, 2007 |
29.85 |
| Jan 29, 2007 |
29.82 |
| Jan 26, 2007 |
29.78 |
| Jan 25, 2007 |
29.75 |
| Jan 24, 2007 |
29.71 |
| Jan 23, 2007 |
29.67 |
| Jan 22, 2007 |
29.63 |
| Jan 19, 2007 |
29.58 |
| Jan 18, 2007 |
29.53 |
| Jan 17, 2007 |
29.48 |
| Jan 16, 2007 |
29.43 |
| Jan 12, 2007 |
29.37 |
| Jan 11, 2007 |
29.31 |
| Jan 10, 2007 |
29.26 |
| Jan 9, 2007 |
29.20 |
| Jan 8, 2007 |
29.14 |
| Jan 5, 2007 |
29.09 |
| Jan 4, 2007 |
29.02 |
| Jan 3, 2007 |
28.96 |
| Dec 29, 2006 |
28.89 |
| Dec 28, 2006 |
28.84 |
| Dec 27, 2006 |
28.78 |
| Dec 26, 2006 |
28.72 |
| Dec 22, 2006 |
28.68 |
| Dec 21, 2006 |
28.64 |
| Dec 20, 2006 |
28.61 |
| Dec 19, 2006 |
28.58 |
| Dec 18, 2006 |
28.55 |
| Dec 15, 2006 |
28.51 |
| Dec 14, 2006 |
28.47 |
| Dec 13, 2006 |
28.42 |
| Dec 12, 2006 |
28.38 |
| Dec 11, 2006 |
28.33 |
| Dec 8, 2006 |
28.27 |
| Dec 7, 2006 |
28.22 |
| Dec 6, 2006 |
28.15 |
| Dec 5, 2006 |
28.09 |
| Dec 4, 2006 |
28.03 |
| Dec 1, 2006 |
27.98 |
| Nov 30, 2006 |
27.93 |
| Nov 29, 2006 |
27.87 |
| Nov 28, 2006 |
27.82 |
| Nov 27, 2006 |
27.78 |
| Nov 24, 2006 |
27.73 |
| Nov 22, 2006 |
27.68 |
| Nov 21, 2006 |
27.63 |
| Nov 20, 2006 |
27.58 |
| Nov 17, 2006 |
27.52 |
| Nov 16, 2006 |
27.47 |
| Nov 15, 2006 |
27.41 |
| Nov 14, 2006 |
27.35 |
| Nov 13, 2006 |
27.30 |
| Nov 10, 2006 |
27.25 |
| Nov 9, 2006 |
27.20 |
| Nov 8, 2006 |
27.16 |
| Nov 7, 2006 |
27.12 |
| Nov 6, 2006 |
27.08 |
| Nov 3, 2006 |
27.05 |
| Nov 2, 2006 |
27.02 |
| Nov 1, 2006 |
27.00 |
| Oct 31, 2006 |
26.97 |
| Oct 30, 2006 |
26.95 |
| Oct 27, 2006 |
26.94 |
| Oct 26, 2006 |
26.93 |
| Oct 25, 2006 |
26.91 |
| Oct 24, 2006 |
26.90 |
| Oct 23, 2006 |
26.90 |
| Oct 20, 2006 |
26.89 |
| Oct 19, 2006 |
26.89 |
| Oct 18, 2006 |
26.88 |
| Oct 17, 2006 |
26.88 |
| Oct 16, 2006 |
26.88 |
| Oct 13, 2006 |
26.88 |
| Oct 12, 2006 |
26.88 |
| Oct 11, 2006 |
26.89 |
| Oct 10, 2006 |
26.90 |
| Oct 9, 2006 |
26.91 |
| Oct 6, 2006 |
26.91 |
| Oct 5, 2006 |
26.92 |
| Oct 4, 2006 |
26.93 |
| Oct 3, 2006 |
26.94 |
| Oct 2, 2006 |
26.96 |
| Sep 29, 2006 |
26.98 |
| Sep 28, 2006 |
27.00 |
| Sep 27, 2006 |
27.01 |
| Sep 26, 2006 |
27.03 |
| Sep 25, 2006 |
27.04 |
| Sep 22, 2006 |
27.06 |
| Sep 21, 2006 |
27.08 |
| Sep 20, 2006 |
27.10 |
| Sep 19, 2006 |
27.13 |
| Sep 18, 2006 |
27.15 |
| Sep 15, 2006 |
27.18 |
| Sep 14, 2006 |
27.20 |
| Sep 13, 2006 |
27.24 |
| Sep 12, 2006 |
27.27 |
| Sep 11, 2006 |
27.31 |
| Sep 8, 2006 |
27.35 |
| Sep 7, 2006 |
27.38 |
| Sep 6, 2006 |
27.42 |
| Sep 5, 2006 |
27.45 |
| Sep 1, 2006 |
27.47 |
| Aug 31, 2006 |
27.50 |
| Aug 30, 2006 |
27.53 |
| Aug 29, 2006 |
27.56 |
| Aug 28, 2006 |
27.60 |
| Aug 25, 2006 |
27.63 |
| Aug 24, 2006 |
27.67 |
| Aug 23, 2006 |
27.71 |
| Aug 22, 2006 |
27.75 |
| Aug 21, 2006 |
27.78 |
| Aug 18, 2006 |
27.82 |
| Aug 17, 2006 |
27.86 |
| Aug 16, 2006 |
27.91 |
| Aug 15, 2006 |
27.95 |
| Aug 14, 2006 |
28.00 |
| Aug 11, 2006 |
28.05 |
| Aug 10, 2006 |
28.11 |
| Aug 9, 2006 |
28.17 |
| Aug 8, 2006 |
28.22 |
| Aug 7, 2006 |
28.26 |
| Aug 4, 2006 |
28.31 |
| Aug 3, 2006 |
28.37 |
| Aug 2, 2006 |
28.41 |
| Aug 1, 2006 |
28.44 |
| Jul 31, 2006 |
28.48 |
| Jul 28, 2006 |
28.52 |
| Jul 27, 2006 |
28.56 |
| Jul 26, 2006 |
28.59 |
| Jul 25, 2006 |
28.64 |
| Jul 24, 2006 |
28.69 |
| Jul 21, 2006 |
28.74 |
| Jul 20, 2006 |
28.79 |
| Jul 19, 2006 |
28.84 |
| Jul 18, 2006 |
28.88 |
| Jul 17, 2006 |
28.92 |
| Jul 14, 2006 |
28.96 |
| Jul 13, 2006 |
29.00 |
| Jul 12, 2006 |
29.04 |
| Jul 11, 2006 |
29.08 |
| Jul 10, 2006 |
29.11 |
| Jul 7, 2006 |
29.15 |
| Jul 6, 2006 |
29.19 |
| Jul 5, 2006 |
29.24 |
| Jul 3, 2006 |
29.29 |
| Jun 30, 2006 |
29.33 |
| Jun 29, 2006 |
29.36 |
| Jun 28, 2006 |
29.39 |
| Jun 27, 2006 |
29.42 |
| Jun 26, 2006 |
29.46 |
| Jun 23, 2006 |
29.50 |
| Jun 22, 2006 |
29.54 |
| Jun 21, 2006 |
29.58 |
| Jun 20, 2006 |
29.61 |
| Jun 19, 2006 |
29.65 |
| Jun 16, 2006 |
29.68 |
| Jun 15, 2006 |
29.72 |
| Jun 14, 2006 |
29.75 |
| Jun 13, 2006 |
29.78 |
| Jun 12, 2006 |
29.81 |
| Jun 9, 2006 |
29.85 |
| Jun 8, 2006 |
29.89 |
| Jun 7, 2006 |
29.93 |
| Jun 6, 2006 |
29.97 |
| Jun 5, 2006 |
30.02 |
| Jun 2, 2006 |
30.05 |
| Jun 1, 2006 |
30.10 |
| May 31, 2006 |
30.14 |
| May 30, 2006 |
30.18 |
| May 26, 2006 |
30.22 |
| May 25, 2006 |
30.25 |
| May 24, 2006 |
30.29 |
| May 23, 2006 |
30.33 |
| May 22, 2006 |
30.37 |
| May 19, 2006 |
30.41 |
| May 18, 2006 |
30.46 |
| May 17, 2006 |
30.50 |
| May 16, 2006 |
30.55 |
| May 15, 2006 |
30.58 |
| May 12, 2006 |
30.62 |
| May 11, 2006 |
30.65 |
| May 10, 2006 |
30.68 |
| May 9, 2006 |
30.70 |
| May 8, 2006 |
30.73 |
| May 5, 2006 |
30.76 |
| May 4, 2006 |
30.78 |
| May 3, 2006 |
30.80 |
| May 2, 2006 |
30.82 |
| May 1, 2006 |
30.85 |
| Apr 28, 2006 |
30.86 |
| Apr 27, 2006 |
30.88 |
| Apr 26, 2006 |
30.89 |
| Apr 25, 2006 |
30.89 |
| Apr 24, 2006 |
30.90 |
| Apr 21, 2006 |
30.91 |
| Apr 20, 2006 |
30.93 |
| Apr 19, 2006 |
30.94 |
| Apr 18, 2006 |
30.95 |
| Apr 17, 2006 |
30.94 |
| Apr 13, 2006 |
30.94 |
| Apr 12, 2006 |
30.95 |
| Apr 11, 2006 |
30.95 |
| Apr 10, 2006 |
30.94 |
| Apr 7, 2006 |
30.95 |
| Apr 6, 2006 |
30.95 |
| Apr 5, 2006 |
30.94 |
| Apr 4, 2006 |
30.93 |
| Apr 3, 2006 |
30.92 |
| Mar 31, 2006 |
30.91 |
| Mar 30, 2006 |
30.91 |
| Mar 29, 2006 |
30.91 |
| Mar 28, 2006 |
30.90 |
| Mar 27, 2006 |
30.89 |
| Mar 24, 2006 |
30.88 |
| Mar 23, 2006 |
30.87 |
| Mar 22, 2006 |
30.85 |
| Mar 21, 2006 |
30.83 |
| Mar 20, 2006 |
30.81 |
| Mar 17, 2006 |
30.80 |
| Mar 16, 2006 |
30.78 |
| Mar 15, 2006 |
30.77 |
| Mar 14, 2006 |
30.76 |
| Mar 13, 2006 |
30.74 |
| Mar 10, 2006 |
30.72 |
| Mar 9, 2006 |
30.71 |
| Mar 8, 2006 |
30.70 |
| Mar 7, 2006 |
30.68 |
| Mar 6, 2006 |
30.66 |
| Mar 3, 2006 |
30.65 |
| Mar 2, 2006 |
30.64 |
| Mar 1, 2006 |
30.62 |
| Feb 28, 2006 |
30.61 |
| Feb 27, 2006 |
30.60 |
| Feb 24, 2006 |
30.59 |
| Feb 23, 2006 |
30.60 |
| Feb 22, 2006 |
30.61 |
| Feb 21, 2006 |
30.60 |
| Feb 17, 2006 |
30.60 |
| Feb 16, 2006 |
30.60 |
| Feb 15, 2006 |
30.59 |
| Feb 14, 2006 |
30.60 |
| Feb 13, 2006 |
30.60 |
| Feb 10, 2006 |
30.58 |
| Feb 9, 2006 |
30.55 |
| Feb 8, 2006 |
30.53 |
| Feb 7, 2006 |
30.51 |
| Feb 6, 2006 |
30.50 |
| Feb 3, 2006 |
30.49 |
| Feb 2, 2006 |
30.48 |
| Feb 1, 2006 |
30.47 |
| Jan 31, 2006 |
30.45 |
| Jan 30, 2006 |
30.43 |
| Jan 27, 2006 |
30.41 |
| Jan 26, 2006 |
30.38 |
| Jan 25, 2006 |
30.35 |
| Jan 24, 2006 |
30.33 |
| Jan 23, 2006 |
30.29 |
| Jan 20, 2006 |
30.26 |
| Jan 19, 2006 |
30.22 |
| Jan 18, 2006 |
30.19 |
| Jan 17, 2006 |
30.15 |
| Jan 13, 2006 |
30.10 |
| Jan 12, 2006 |
30.06 |
| Jan 11, 2006 |
30.02 |
| Jan 10, 2006 |
29.97 |
| Jan 9, 2006 |
29.92 |
| Jan 6, 2006 |
29.87 |
| Jan 5, 2006 |
29.82 |
| Jan 4, 2006 |
29.77 |
| Jan 3, 2006 |
29.72 |
| Dec 30, 2005 |
29.68 |
| Dec 29, 2005 |
29.63 |
| Dec 28, 2005 |
29.58 |
| Dec 27, 2005 |
29.53 |
| Dec 23, 2005 |
29.49 |
| Dec 22, 2005 |
29.44 |
| Dec 21, 2005 |
29.39 |
| Dec 20, 2005 |
29.35 |
| Dec 19, 2005 |
29.32 |
| Dec 16, 2005 |
29.29 |
| Dec 15, 2005 |
29.26 |
| Dec 14, 2005 |
29.23 |
| Dec 13, 2005 |
29.20 |
| Dec 12, 2005 |
29.16 |
| Dec 9, 2005 |
29.14 |
| Dec 8, 2005 |
29.11 |
| Dec 7, 2005 |
29.09 |
| Dec 6, 2005 |
29.06 |
| Dec 5, 2005 |
29.04 |
| Dec 2, 2005 |
29.01 |
| Dec 1, 2005 |
28.98 |
| Nov 30, 2005 |
28.95 |
| Nov 29, 2005 |
28.94 |
| Nov 28, 2005 |
28.92 |
| Nov 25, 2005 |
28.88 |
| Nov 23, 2005 |
28.84 |
| Nov 22, 2005 |
28.80 |
| Nov 21, 2005 |
28.77 |
| Nov 18, 2005 |
28.74 |
| Nov 17, 2005 |
28.72 |
| Nov 16, 2005 |
28.71 |
| Nov 15, 2005 |
28.70 |
| Nov 14, 2005 |
28.69 |
| Nov 11, 2005 |
28.67 |
| Nov 10, 2005 |
28.65 |
| Nov 9, 2005 |
28.64 |
| Nov 8, 2005 |
28.64 |
| Nov 7, 2005 |
28.63 |
| Nov 4, 2005 |
28.62 |
| Nov 3, 2005 |
28.61 |
| Nov 2, 2005 |
28.61 |
| Nov 1, 2005 |
28.60 |
| Oct 31, 2005 |
28.60 |
| Oct 28, 2005 |
28.60 |
| Oct 27, 2005 |
28.60 |
| Oct 26, 2005 |
28.60 |
| Oct 25, 2005 |
28.60 |
| Oct 24, 2005 |
28.60 |
| Oct 21, 2005 |
28.60 |
| Oct 20, 2005 |
28.61 |
| Oct 19, 2005 |
28.61 |
| Oct 18, 2005 |
28.61 |
| Oct 17, 2005 |
28.62 |
| Oct 14, 2005 |
28.63 |
| Oct 13, 2005 |
28.63 |
| Oct 12, 2005 |
28.64 |
| Oct 11, 2005 |
28.64 |
| Oct 10, 2005 |
28.65 |
| Oct 7, 2005 |
28.64 |
| Oct 6, 2005 |
28.64 |
| Oct 5, 2005 |
28.62 |
| Oct 4, 2005 |
28.61 |
| Oct 3, 2005 |
28.60 |
| Sep 30, 2005 |
28.59 |
| Sep 29, 2005 |
28.58 |
| Sep 28, 2005 |
28.57 |
| Sep 27, 2005 |
28.58 |
| Sep 26, 2005 |
28.57 |
| Sep 23, 2005 |
28.58 |
| Sep 22, 2005 |
28.57 |
| Sep 21, 2005 |
28.55 |
| Sep 20, 2005 |
28.53 |
| Sep 19, 2005 |
28.52 |
| Sep 16, 2005 |
28.51 |
| Sep 15, 2005 |
28.50 |
| Sep 14, 2005 |
28.49 |
| Sep 13, 2005 |
28.48 |
| Sep 12, 2005 |
28.47 |
| Sep 9, 2005 |
28.46 |
| Sep 8, 2005 |
28.45 |
| Sep 7, 2005 |
28.44 |
| Sep 6, 2005 |
28.44 |
| Sep 2, 2005 |
28.44 |
| Sep 1, 2005 |
28.45 |
| Aug 31, 2005 |
28.47 |
| Aug 30, 2005 |
28.49 |
| Aug 29, 2005 |
28.52 |
| Aug 26, 2005 |
28.54 |
| Aug 25, 2005 |
28.57 |
| Aug 24, 2005 |
28.60 |
| Aug 23, 2005 |
28.62 |
| Aug 22, 2005 |
28.65 |
| Aug 19, 2005 |
28.67 |
| Aug 18, 2005 |
28.70 |
| Aug 17, 2005 |
28.73 |
| Aug 16, 2005 |
28.75 |
| Aug 15, 2005 |
28.78 |
| Aug 12, 2005 |
28.81 |
| Aug 11, 2005 |
28.84 |
| Aug 10, 2005 |
28.87 |
| Aug 9, 2005 |
28.90 |
| Aug 8, 2005 |
28.93 |
| Aug 5, 2005 |
28.96 |
| Aug 4, 2005 |
28.99 |
| Aug 3, 2005 |
29.02 |
| Aug 2, 2005 |
29.04 |
| Aug 1, 2005 |
29.06 |
| Jul 29, 2005 |
29.08 |
| Jul 28, 2005 |
29.10 |
| Jul 27, 2005 |
29.12 |
| Jul 26, 2005 |
29.15 |
| Jul 25, 2005 |
29.18 |
| Jul 22, 2005 |
29.21 |
| Jul 21, 2005 |
29.24 |
| Jul 20, 2005 |
29.27 |
| Jul 19, 2005 |
29.29 |
| Jul 18, 2005 |
29.30 |
| Jul 15, 2005 |
29.32 |
| Jul 14, 2005 |
29.33 |
| Jul 13, 2005 |
29.35 |
| Jul 12, 2005 |
29.37 |
| Jul 11, 2005 |
29.39 |
| Jul 8, 2005 |
29.43 |
| Jul 7, 2005 |
29.46 |
| Jul 6, 2005 |
29.51 |
| Jul 5, 2005 |
29.55 |
| Jul 1, 2005 |
29.60 |
| Jun 30, 2005 |
29.64 |
| Jun 29, 2005 |
29.69 |
| Jun 28, 2005 |
29.74 |
| Jun 27, 2005 |
29.78 |
| Jun 24, 2005 |
29.82 |
| Jun 23, 2005 |
29.88 |
| Jun 22, 2005 |
29.93 |
| Jun 21, 2005 |
29.96 |
| Jun 20, 2005 |
30.00 |
| Jun 17, 2005 |
30.02 |
| Jun 16, 2005 |
30.05 |
| Jun 15, 2005 |
30.08 |
| Jun 14, 2005 |
30.11 |
| Jun 13, 2005 |
30.15 |
| Jun 10, 2005 |
30.18 |
| Jun 9, 2005 |
30.21 |
| Jun 8, 2005 |
30.24 |
| Jun 7, 2005 |
30.26 |
| Jun 6, 2005 |
30.28 |
| Jun 3, 2005 |
30.30 |
| Jun 2, 2005 |
30.32 |
| Jun 1, 2005 |
30.34 |
| May 31, 2005 |
30.37 |
| May 27, 2005 |
30.41 |
| May 26, 2005 |
30.45 |
| May 25, 2005 |
30.48 |
| May 24, 2005 |
30.52 |
| May 23, 2005 |
30.55 |
| May 20, 2005 |
30.58 |
| May 19, 2005 |
30.60 |
| May 18, 2005 |
30.63 |
| May 17, 2005 |
30.66 |
| May 16, 2005 |
30.69 |
| May 13, 2005 |
30.73 |
| May 12, 2005 |
30.76 |
| May 11, 2005 |
30.79 |
| May 10, 2005 |
30.82 |
| May 9, 2005 |
30.85 |
| May 6, 2005 |
30.87 |
| May 5, 2005 |
30.88 |
| May 4, 2005 |
30.90 |
| May 3, 2005 |
30.90 |
| May 2, 2005 |
30.92 |
| Apr 29, 2005 |
30.93 |
| Apr 28, 2005 |
30.95 |
| Apr 27, 2005 |
30.96 |
| Apr 26, 2005 |
30.97 |
| Apr 25, 2005 |
30.97 |
| Apr 22, 2005 |
30.98 |
| Apr 21, 2005 |
30.99 |
| Apr 20, 2005 |
30.99 |
| Apr 19, 2005 |
31.00 |
| Apr 18, 2005 |
31.00 |
| Apr 15, 2005 |
31.00 |
| Apr 14, 2005 |
31.00 |
| Apr 13, 2005 |
30.98 |
| Apr 12, 2005 |
30.96 |
| Apr 11, 2005 |
30.94 |
| Apr 8, 2005 |
30.92 |
| Apr 7, 2005 |
30.90 |
| Apr 6, 2005 |
30.87 |
| Apr 5, 2005 |
30.85 |
| Apr 4, 2005 |
30.81 |
| Apr 1, 2005 |
30.79 |
| Mar 31, 2005 |
30.76 |
| Mar 30, 2005 |
30.74 |
| Mar 29, 2005 |
30.71 |
| Mar 28, 2005 |
30.69 |
| Mar 24, 2005 |
30.66 |
| Mar 23, 2005 |
30.64 |
| Mar 22, 2005 |
30.62 |
| Mar 21, 2005 |
30.61 |
| Mar 18, 2005 |
30.59 |
| Mar 17, 2005 |
30.55 |
| Mar 16, 2005 |
30.52 |
| Mar 15, 2005 |
30.46 |
| Mar 14, 2005 |
30.41 |
| Mar 11, 2005 |
30.34 |
| Mar 10, 2005 |
30.30 |
| Mar 9, 2005 |
30.28 |
| Mar 8, 2005 |
30.33 |
| Mar 7, 2005 |
30.48 |
| Mar 4, 2005 |
30.63 |
| Mar 3, 2005 |
30.77 |
| Mar 2, 2005 |
30.91 |
| Mar 1, 2005 |
31.05 |
| Feb 28, 2005 |
31.19 |
| Feb 25, 2005 |
31.33 |
| Feb 24, 2005 |
31.48 |
| Feb 23, 2005 |
31.63 |
| Feb 22, 2005 |
31.77 |
| Feb 18, 2005 |
31.92 |
| Feb 17, 2005 |
32.06 |
| Feb 16, 2005 |
32.21 |
| Feb 15, 2005 |
32.35 |
| Feb 14, 2005 |
32.48 |
| Feb 11, 2005 |
32.61 |
| Feb 10, 2005 |
32.75 |
| Feb 9, 2005 |
32.88 |
| Feb 8, 2005 |
33.03 |
| Feb 7, 2005 |
33.16 |
| Feb 4, 2005 |
33.30 |
| Feb 3, 2005 |
33.43 |
| Feb 2, 2005 |
33.57 |
| Feb 1, 2005 |
33.70 |
| Jan 31, 2005 |
33.83 |
| Jan 28, 2005 |
33.96 |
| Jan 27, 2005 |
34.11 |
| Jan 26, 2005 |
34.25 |
| Jan 25, 2005 |
34.40 |
| Jan 24, 2005 |
34.54 |
| Jan 21, 2005 |
34.68 |
| Jan 20, 2005 |
34.81 |
| Jan 19, 2005 |
34.94 |
| Jan 18, 2005 |
35.07 |
| Jan 14, 2005 |
35.20 |
| Jan 13, 2005 |
35.32 |
| Jan 12, 2005 |
35.46 |
| Jan 11, 2005 |
35.59 |
| Jan 10, 2005 |
35.72 |
| Jan 7, 2005 |
35.85 |
| Jan 6, 2005 |
35.97 |
| Jan 5, 2005 |
36.08 |
| Jan 4, 2005 |
36.18 |
| Jan 3, 2005 |
36.28 |
| Dec 31, 2004 |
36.38 |
| Dec 30, 2004 |
36.48 |
| Dec 29, 2004 |
36.58 |
| Dec 28, 2004 |
36.68 |
| Dec 27, 2004 |
36.78 |
| Dec 23, 2004 |
36.90 |
| Dec 22, 2004 |
37.02 |
| Dec 21, 2004 |
37.13 |
| Dec 20, 2004 |
37.25 |
| Dec 17, 2004 |
37.38 |
| Dec 16, 2004 |
37.51 |
| Dec 15, 2004 |
37.63 |
| Dec 14, 2004 |
37.74 |
| Dec 13, 2004 |
37.86 |
| Dec 10, 2004 |
37.98 |
| Dec 9, 2004 |
38.11 |
| Dec 8, 2004 |
38.25 |
| Dec 7, 2004 |
38.40 |
| Dec 6, 2004 |
38.54 |
| Dec 3, 2004 |
38.69 |
| Dec 2, 2004 |
38.85 |
| Dec 1, 2004 |
39.01 |
| Nov 30, 2004 |
39.17 |
| Nov 29, 2004 |
39.33 |
| Nov 26, 2004 |
39.48 |
| Nov 24, 2004 |
39.64 |
| Nov 23, 2004 |
39.81 |
| Nov 22, 2004 |
39.98 |
| Nov 19, 2004 |
40.15 |
| Nov 18, 2004 |
40.33 |
| Nov 17, 2004 |
40.51 |
| Nov 16, 2004 |
40.68 |
| Nov 15, 2004 |
40.85 |
| Nov 12, 2004 |
41.02 |
| Nov 11, 2004 |
41.19 |
| Nov 10, 2004 |
41.35 |
| Nov 9, 2004 |
41.51 |
| Nov 8, 2004 |
41.67 |
| Nov 5, 2004 |
41.84 |
| Nov 4, 2004 |
42.00 |
| Nov 3, 2004 |
42.16 |
| Nov 2, 2004 |
42.31 |
| Nov 1, 2004 |
42.47 |
| Oct 29, 2004 |
42.63 |
| Oct 28, 2004 |
42.80 |
| Oct 27, 2004 |
42.96 |
| Oct 26, 2004 |
43.11 |
| Oct 25, 2004 |
43.26 |
| Oct 22, 2004 |
43.44 |
| Oct 21, 2004 |
43.61 |
| Oct 20, 2004 |
43.80 |
| Oct 19, 2004 |
43.99 |
| Oct 18, 2004 |
44.19 |
| Oct 15, 2004 |
44.37 |
| Oct 14, 2004 |
44.51 |
| Oct 13, 2004 |
44.59 |
| Oct 12, 2004 |
44.56 |
| Oct 11, 2004 |
44.53 |
| Oct 8, 2004 |
44.49 |
| Oct 7, 2004 |
44.46 |
| Oct 6, 2004 |
44.42 |
| Oct 5, 2004 |
44.39 |
| Oct 4, 2004 |
44.37 |
| Oct 1, 2004 |
44.34 |
| Sep 30, 2004 |
44.31 |
| Sep 29, 2004 |
44.29 |
| Sep 28, 2004 |
44.28 |
| Sep 27, 2004 |
44.26 |
| Sep 24, 2004 |
44.26 |
| Sep 23, 2004 |
44.25 |
| Sep 22, 2004 |
44.24 |
| Sep 21, 2004 |
44.24 |
| Sep 20, 2004 |
44.22 |
| Sep 17, 2004 |
44.22 |
| Sep 16, 2004 |
44.21 |
| Sep 15, 2004 |
44.20 |
| Sep 14, 2004 |
44.20 |
| Sep 13, 2004 |
44.20 |
| Sep 10, 2004 |
44.20 |
| Sep 9, 2004 |
44.19 |
| Sep 8, 2004 |
44.19 |
| Sep 7, 2004 |
44.19 |
| Sep 3, 2004 |
44.19 |
| Sep 2, 2004 |
44.20 |
| Sep 1, 2004 |
44.20 |
| Aug 31, 2004 |
44.22 |
| Aug 30, 2004 |
44.23 |
| Aug 27, 2004 |
44.25 |
| Aug 26, 2004 |
44.26 |
| Aug 25, 2004 |
44.28 |
| Aug 24, 2004 |
44.30 |
| Aug 23, 2004 |
44.32 |
| Aug 20, 2004 |
44.34 |
| Aug 19, 2004 |
44.37 |
| Aug 18, 2004 |
44.40 |
| Aug 17, 2004 |
44.43 |
| Aug 16, 2004 |
44.47 |
| Aug 13, 2004 |
44.50 |
| Aug 12, 2004 |
44.53 |
| Aug 11, 2004 |
44.57 |
| Aug 10, 2004 |
44.61 |
| Aug 9, 2004 |
44.65 |
| Aug 6, 2004 |
44.69 |
| Aug 5, 2004 |
44.72 |
| Aug 4, 2004 |
44.76 |
| Aug 3, 2004 |
44.78 |
| Aug 2, 2004 |
44.81 |
| Jul 30, 2004 |
44.85 |
| Jul 29, 2004 |
44.89 |
| Jul 28, 2004 |
44.93 |
| Jul 27, 2004 |
44.96 |
| Jul 26, 2004 |
45.01 |
| Jul 23, 2004 |
45.06 |
| Jul 22, 2004 |
45.11 |
| Jul 21, 2004 |
45.15 |
| Jul 20, 2004 |
45.19 |
| Jul 19, 2004 |
45.22 |
| Jul 16, 2004 |
45.26 |
| Jul 15, 2004 |
45.30 |
| Jul 14, 2004 |
45.34 |
| Jul 13, 2004 |
45.38 |
| Jul 12, 2004 |
45.42 |
| Jul 9, 2004 |
45.47 |
| Jul 8, 2004 |
45.51 |
| Jul 7, 2004 |
45.55 |
| Jul 6, 2004 |
45.59 |
| Jul 2, 2004 |
45.62 |
| Jul 1, 2004 |
45.64 |
| Jun 30, 2004 |
45.65 |
| Jun 29, 2004 |
45.67 |
| Jun 28, 2004 |
45.69 |
| Jun 25, 2004 |
45.71 |
| Jun 24, 2004 |
45.73 |
| Jun 23, 2004 |
45.76 |
| Jun 22, 2004 |
45.78 |
| Jun 21, 2004 |
45.81 |
| Jun 18, 2004 |
45.85 |
| Jun 17, 2004 |
45.90 |
| Jun 16, 2004 |
45.94 |
| Jun 15, 2004 |
45.99 |
| Jun 14, 2004 |
46.04 |
| Jun 10, 2004 |
46.08 |
| Jun 9, 2004 |
46.12 |
| Jun 8, 2004 |
46.16 |
| Jun 7, 2004 |
46.19 |
| Jun 4, 2004 |
46.22 |
| Jun 3, 2004 |
46.25 |
| Jun 2, 2004 |
46.28 |
| Jun 1, 2004 |
46.32 |
| May 28, 2004 |
46.37 |
| May 27, 2004 |
46.43 |
| May 26, 2004 |
46.48 |
| May 25, 2004 |
46.52 |
| May 24, 2004 |
46.56 |
| May 21, 2004 |
46.62 |
| May 20, 2004 |
46.66 |
| May 19, 2004 |
46.71 |
| May 18, 2004 |
46.75 |
| May 17, 2004 |
46.79 |
| May 14, 2004 |
46.83 |
| May 13, 2004 |
46.87 |
| May 12, 2004 |
46.90 |
| May 11, 2004 |
46.91 |
| May 10, 2004 |
46.92 |
| May 7, 2004 |
46.94 |
| May 6, 2004 |
46.95 |
| May 5, 2004 |
46.96 |
| May 4, 2004 |
46.95 |
| May 3, 2004 |
46.94 |
| Apr 30, 2004 |
46.94 |
| Apr 29, 2004 |
46.94 |
| Apr 28, 2004 |
46.93 |
| Apr 27, 2004 |
46.92 |
| Apr 26, 2004 |
46.91 |
| Apr 23, 2004 |
46.90 |
| Apr 22, 2004 |
46.90 |
| Apr 21, 2004 |
46.88 |
| Apr 20, 2004 |
46.87 |
| Apr 19, 2004 |
46.85 |
| Apr 16, 2004 |
46.84 |
| Apr 15, 2004 |
46.82 |
| Apr 14, 2004 |
46.80 |
| Apr 13, 2004 |
46.79 |
| Apr 12, 2004 |
46.77 |
| Apr 8, 2004 |
46.75 |
| Apr 7, 2004 |
46.73 |
| Apr 6, 2004 |
46.73 |
| Apr 5, 2004 |
46.72 |
| Apr 2, 2004 |
46.71 |
| Apr 1, 2004 |
46.70 |
| Mar 31, 2004 |
46.68 |
| Mar 30, 2004 |
46.66 |
| Mar 29, 2004 |
46.64 |
| Mar 26, 2004 |
46.62 |
| Mar 25, 2004 |
46.58 |
| Mar 24, 2004 |
46.55 |
| Mar 23, 2004 |
46.54 |
| Mar 22, 2004 |
46.55 |
| Mar 19, 2004 |
46.54 |
| Mar 18, 2004 |
46.53 |
| Mar 17, 2004 |
46.52 |
| Mar 16, 2004 |
46.52 |
| Mar 15, 2004 |
46.52 |
| Mar 12, 2004 |
46.54 |
| Mar 11, 2004 |
46.56 |
| Mar 10, 2004 |
46.59 |
| Mar 9, 2004 |
46.60 |
| Mar 8, 2004 |
46.61 |
| Mar 5, 2004 |
46.61 |
| Mar 4, 2004 |
46.60 |
| Mar 3, 2004 |
46.60 |
| Mar 2, 2004 |
46.59 |
| Mar 1, 2004 |
46.59 |
| Feb 27, 2004 |
46.60 |
| Feb 26, 2004 |
46.60 |
| Feb 25, 2004 |
46.60 |
| Feb 24, 2004 |
46.60 |
| Feb 23, 2004 |
46.60 |
| Feb 20, 2004 |
46.60 |
| Feb 19, 2004 |
46.60 |
| Feb 18, 2004 |
46.60 |
| Feb 17, 2004 |
46.59 |
| Feb 13, 2004 |
46.59 |
| Feb 12, 2004 |
46.59 |
| Feb 11, 2004 |
46.60 |
| Feb 10, 2004 |
46.61 |
| Feb 9, 2004 |
46.64 |
| Feb 6, 2004 |
46.66 |
| Feb 5, 2004 |
46.68 |
| Feb 4, 2004 |
46.69 |
| Feb 3, 2004 |
46.73 |
| Feb 2, 2004 |
46.75 |
| Jan 30, 2004 |
46.78 |
| Jan 29, 2004 |
46.81 |
| Jan 28, 2004 |
46.84 |
| Jan 27, 2004 |
46.87 |
| Jan 26, 2004 |
46.90 |
| Jan 23, 2004 |
46.93 |
| Jan 22, 2004 |
46.95 |
| Jan 21, 2004 |
46.96 |
| Jan 20, 2004 |
46.97 |
| Jan 16, 2004 |
47.00 |
| Jan 15, 2004 |
47.02 |
| Jan 14, 2004 |
47.03 |
| Jan 13, 2004 |
47.05 |
| Jan 12, 2004 |
47.09 |
| Jan 9, 2004 |
47.13 |
| Jan 8, 2004 |
47.17 |
| Jan 7, 2004 |
47.20 |
| Jan 6, 2004 |
47.22 |
| Jan 5, 2004 |
47.24 |
| Jan 2, 2004 |
47.25 |
| Dec 31, 2003 |
47.26 |
| Dec 30, 2003 |
47.28 |
| Dec 29, 2003 |
47.29 |
| Dec 26, 2003 |
47.29 |
| Dec 24, 2003 |
47.30 |
| Dec 23, 2003 |
47.32 |
| Dec 22, 2003 |
47.34 |
| Dec 19, 2003 |
47.37 |
| Dec 18, 2003 |
47.40 |
| Dec 17, 2003 |
47.44 |
| Dec 16, 2003 |
47.49 |
| Dec 15, 2003 |
47.55 |
| Dec 12, 2003 |
47.59 |
| Dec 11, 2003 |
47.63 |
| Dec 10, 2003 |
47.68 |
| Dec 9, 2003 |
47.76 |
| Dec 8, 2003 |
47.85 |
| Dec 5, 2003 |
47.92 |
| Dec 4, 2003 |
48.00 |
| Dec 3, 2003 |
48.08 |
| Dec 2, 2003 |
48.16 |
| Dec 1, 2003 |
48.23 |
| Nov 28, 2003 |
48.30 |
| Nov 26, 2003 |
48.39 |
| Nov 25, 2003 |
48.47 |
| Nov 24, 2003 |
48.56 |
| Nov 21, 2003 |
48.65 |
| Nov 20, 2003 |
48.74 |
| Nov 19, 2003 |
48.82 |
| Nov 18, 2003 |
48.89 |
| Nov 17, 2003 |
48.96 |
| Nov 14, 2003 |
49.04 |
| Nov 13, 2003 |
49.10 |
| Nov 12, 2003 |
49.16 |
| Nov 11, 2003 |
49.22 |
| Nov 10, 2003 |
49.30 |
| Nov 7, 2003 |
49.37 |
| Nov 6, 2003 |
49.46 |
| Nov 5, 2003 |
49.56 |
| Nov 4, 2003 |
49.67 |
| Nov 3, 2003 |
49.76 |
| Oct 31, 2003 |
49.85 |
| Oct 30, 2003 |
49.95 |
| Oct 29, 2003 |
50.03 |
| Oct 28, 2003 |
50.08 |
| Oct 27, 2003 |
50.13 |
| Oct 24, 2003 |
50.20 |
| Oct 23, 2003 |
50.26 |
| Oct 22, 2003 |
50.30 |
| Oct 21, 2003 |
50.35 |
| Oct 20, 2003 |
50.38 |
| Oct 17, 2003 |
50.39 |
| Oct 16, 2003 |
50.40 |
| Oct 15, 2003 |
50.40 |
| Oct 14, 2003 |
50.41 |
| Oct 13, 2003 |
50.43 |
| Oct 10, 2003 |
50.43 |
| Oct 9, 2003 |
50.43 |
| Oct 8, 2003 |
50.44 |
| Oct 7, 2003 |
50.45 |
| Oct 6, 2003 |
50.46 |
| Oct 3, 2003 |
50.46 |
| Oct 2, 2003 |
50.47 |
| Oct 1, 2003 |
50.47 |
| Sep 30, 2003 |
50.47 |
| Sep 29, 2003 |
50.46 |
| Sep 26, 2003 |
50.46 |
| Sep 25, 2003 |
50.47 |
| Sep 24, 2003 |
50.47 |
| Sep 23, 2003 |
50.46 |
| Sep 22, 2003 |
50.45 |
| Sep 19, 2003 |
50.44 |
| Sep 18, 2003 |
50.42 |
| Sep 17, 2003 |
50.39 |
| Sep 16, 2003 |
50.35 |
| Sep 15, 2003 |
50.32 |
| Sep 12, 2003 |
50.31 |
| Sep 11, 2003 |
50.28 |
| Sep 10, 2003 |
50.24 |
| Sep 9, 2003 |
50.21 |
| Sep 8, 2003 |
50.17 |
| Sep 5, 2003 |
50.13 |
| Sep 4, 2003 |
50.10 |
| Sep 3, 2003 |
50.04 |
| Sep 2, 2003 |
49.98 |
| Aug 29, 2003 |
49.92 |
| Aug 28, 2003 |
49.88 |
| Aug 27, 2003 |
49.84 |
| Aug 26, 2003 |
49.79 |
| Aug 25, 2003 |
49.73 |
| Aug 22, 2003 |
49.68 |
| Aug 21, 2003 |
49.62 |
| Aug 20, 2003 |
49.55 |
| Aug 19, 2003 |
49.47 |
| Aug 18, 2003 |
49.40 |
| Aug 15, 2003 |
49.32 |
| Aug 14, 2003 |
49.24 |
| Aug 13, 2003 |
49.17 |
| Aug 12, 2003 |
49.11 |
| Aug 11, 2003 |
49.04 |
| Aug 8, 2003 |
48.98 |
| Aug 7, 2003 |
48.91 |
| Aug 6, 2003 |
48.85 |
| Aug 5, 2003 |
48.77 |
| Aug 4, 2003 |
48.70 |
| Aug 1, 2003 |
48.60 |
| Jul 31, 2003 |
48.50 |
| Jul 30, 2003 |
48.39 |
| Jul 29, 2003 |
48.29 |
| Jul 28, 2003 |
48.18 |
| Jul 25, 2003 |
48.08 |
| Jul 24, 2003 |
47.97 |
| Jul 23, 2003 |
47.88 |
| Jul 22, 2003 |
47.79 |
| Jul 21, 2003 |
47.70 |
| Jul 18, 2003 |
47.59 |
| Jul 17, 2003 |
47.48 |
| Jul 16, 2003 |
47.37 |
| Jul 15, 2003 |
47.27 |
| Jul 14, 2003 |
47.16 |
| Jul 11, 2003 |
47.05 |
| Jul 10, 2003 |
46.95 |
| Jul 9, 2003 |
46.85 |
| Jul 8, 2003 |
46.71 |
| Jul 7, 2003 |
46.58 |
| Jul 3, 2003 |
46.44 |
| Jul 2, 2003 |
46.33 |
| Jul 1, 2003 |
46.21 |
| Jun 30, 2003 |
46.10 |
| Jun 27, 2003 |
46.00 |
| Jun 26, 2003 |
45.90 |
| Jun 25, 2003 |
45.81 |
| Jun 24, 2003 |
45.72 |
| Jun 23, 2003 |
45.63 |
| Jun 20, 2003 |
45.54 |
| Jun 19, 2003 |
45.45 |
| Jun 18, 2003 |
45.34 |
| Jun 17, 2003 |
45.23 |
| Jun 16, 2003 |
45.13 |
| Jun 13, 2003 |
45.03 |
| Jun 12, 2003 |
44.95 |
| Jun 11, 2003 |
44.88 |
| Jun 10, 2003 |
44.83 |
| Jun 9, 2003 |
44.78 |
| Jun 6, 2003 |
44.76 |
| Jun 5, 2003 |
44.73 |
| Jun 4, 2003 |
44.70 |
| Jun 3, 2003 |
44.66 |
| Jun 2, 2003 |
44.64 |
| May 30, 2003 |
44.62 |
| May 29, 2003 |
44.60 |
| May 28, 2003 |
44.59 |
| May 27, 2003 |
44.57 |
| May 23, 2003 |
44.54 |
| May 22, 2003 |
44.51 |
| May 21, 2003 |
44.48 |
| May 20, 2003 |
44.46 |
| May 19, 2003 |
44.45 |
| May 16, 2003 |
44.43 |
| May 15, 2003 |
44.41 |
| May 14, 2003 |
44.38 |
| May 13, 2003 |
44.35 |
| May 12, 2003 |
44.34 |
| May 9, 2003 |
44.32 |
| May 8, 2003 |
44.31 |
| May 7, 2003 |
44.31 |
| May 6, 2003 |
44.30 |
| May 5, 2003 |
44.29 |
| May 2, 2003 |
44.28 |
| May 1, 2003 |
44.27 |
| Apr 30, 2003 |
44.26 |
| Apr 29, 2003 |
44.27 |
| Apr 28, 2003 |
44.27 |
| Apr 25, 2003 |
44.28 |
| Apr 24, 2003 |
44.29 |
| Apr 23, 2003 |
44.29 |
| Apr 22, 2003 |
44.27 |
| Apr 21, 2003 |
44.27 |
| Apr 17, 2003 |
44.28 |
| Apr 16, 2003 |
44.29 |
| Apr 15, 2003 |
44.31 |
| Apr 14, 2003 |
44.31 |
| Apr 11, 2003 |
44.32 |
| Apr 10, 2003 |
44.35 |
| Apr 9, 2003 |
44.39 |
| Apr 8, 2003 |
44.42 |
| Apr 7, 2003 |
44.44 |
| Apr 4, 2003 |
44.44 |
| Apr 3, 2003 |
44.48 |
| Apr 2, 2003 |
44.53 |
| Apr 1, 2003 |
44.58 |
| Mar 31, 2003 |
44.65 |
| Mar 28, 2003 |
44.71 |
| Mar 27, 2003 |
44.76 |
| Mar 26, 2003 |
44.79 |
| Mar 25, 2003 |
44.82 |
| Mar 24, 2003 |
44.85 |
| Mar 21, 2003 |
44.89 |
| Mar 20, 2003 |
44.91 |
| Mar 19, 2003 |
44.93 |
| Mar 18, 2003 |
44.97 |
| Mar 17, 2003 |
45.02 |
| Mar 14, 2003 |
45.07 |
| Mar 13, 2003 |
45.13 |
| Mar 12, 2003 |
45.20 |
| Mar 11, 2003 |
45.27 |
| Mar 10, 2003 |
45.36 |
| Mar 7, 2003 |
45.41 |
| Mar 6, 2003 |
45.44 |
| Mar 5, 2003 |
45.45 |
| Mar 4, 2003 |
45.42 |
| Mar 3, 2003 |
45.42 |
| Feb 28, 2003 |
45.39 |
| Feb 27, 2003 |
45.34 |
| Feb 26, 2003 |
45.31 |
| Feb 25, 2003 |
45.30 |
| Feb 24, 2003 |
45.32 |
| Feb 21, 2003 |
45.32 |
| Feb 20, 2003 |
45.33 |
| Feb 19, 2003 |
45.35 |
| Feb 18, 2003 |
45.36 |
| Feb 14, 2003 |
45.36 |
| Feb 13, 2003 |
45.37 |
| Feb 12, 2003 |
45.40 |
| Feb 11, 2003 |
45.43 |
| Feb 10, 2003 |
45.49 |
| Feb 7, 2003 |
45.54 |
| Feb 6, 2003 |
45.60 |
| Feb 5, 2003 |
45.66 |
| Feb 4, 2003 |
45.71 |
| Feb 3, 2003 |
45.76 |
| Jan 31, 2003 |
45.81 |
| Jan 30, 2003 |
45.85 |
| Jan 29, 2003 |
45.89 |
| Jan 28, 2003 |
45.91 |
| Jan 27, 2003 |
45.95 |
| Jan 24, 2003 |
45.99 |
| Jan 23, 2003 |
46.05 |
| Jan 22, 2003 |
46.09 |
| Jan 21, 2003 |
46.12 |
| Jan 17, 2003 |
46.14 |
| Jan 16, 2003 |
46.15 |
| Jan 15, 2003 |
46.15 |
| Jan 14, 2003 |
46.16 |
| Jan 13, 2003 |
46.14 |
| Jan 10, 2003 |
46.14 |
| Jan 9, 2003 |
46.15 |
| Jan 8, 2003 |
46.15 |
| Jan 7, 2003 |
46.16 |
| Jan 6, 2003 |
46.14 |
| Jan 3, 2003 |
46.10 |
| Jan 2, 2003 |
46.09 |
| Dec 31, 2002 |
46.08 |
| Dec 30, 2002 |
46.08 |
| Dec 27, 2002 |
46.07 |
| Dec 26, 2002 |
46.06 |
| Dec 24, 2002 |
46.03 |
| Dec 23, 2002 |
46.01 |
| Dec 20, 2002 |
45.99 |
| Dec 19, 2002 |
46.00 |
| Dec 18, 2002 |
46.00 |
| Dec 17, 2002 |
46.00 |
| Dec 16, 2002 |
45.98 |
| Dec 13, 2002 |
45.95 |
| Dec 12, 2002 |
45.91 |
| Dec 11, 2002 |
45.83 |
| Dec 10, 2002 |
45.74 |
| Dec 9, 2002 |
45.67 |
| Dec 6, 2002 |
45.60 |
| Dec 5, 2002 |
45.55 |
| Dec 4, 2002 |
45.50 |
| Dec 3, 2002 |
45.46 |
| Dec 2, 2002 |
45.42 |
| Nov 29, 2002 |
45.38 |
| Nov 27, 2002 |
45.34 |
| Nov 26, 2002 |
45.33 |
| Nov 25, 2002 |
45.36 |
| Nov 22, 2002 |
45.37 |
| Nov 21, 2002 |
45.37 |
| Nov 20, 2002 |
45.36 |
| Nov 19, 2002 |
45.36 |
| Nov 18, 2002 |
45.37 |
| Nov 15, 2002 |
45.38 |
| Nov 14, 2002 |
45.38 |
| Nov 13, 2002 |
45.36 |
| Nov 12, 2002 |
45.37 |
| Nov 11, 2002 |
45.37 |
| Nov 8, 2002 |
45.38 |
| Nov 7, 2002 |
45.37 |
| Nov 6, 2002 |
45.37 |
| Nov 5, 2002 |
45.36 |
| Nov 4, 2002 |
45.32 |
| Nov 1, 2002 |
45.30 |
| Oct 31, 2002 |
45.29 |
| Oct 30, 2002 |
45.29 |
| Oct 29, 2002 |
45.31 |
| Oct 28, 2002 |
45.32 |
| Oct 25, 2002 |
45.34 |
| Oct 24, 2002 |
45.37 |
| Oct 23, 2002 |
45.41 |
| Oct 22, 2002 |
45.43 |
| Oct 21, 2002 |
45.46 |
| Oct 18, 2002 |
45.47 |
| Oct 17, 2002 |
45.51 |
| Oct 16, 2002 |
45.54 |
| Oct 15, 2002 |
45.60 |
| Oct 14, 2002 |
45.65 |
| Oct 11, 2002 |
45.72 |
| Oct 10, 2002 |
45.80 |
| Oct 9, 2002 |
45.91 |
| Oct 8, 2002 |
46.05 |
| Oct 7, 2002 |
46.17 |
| Oct 4, 2002 |
46.31 |
| Oct 3, 2002 |
46.47 |
| Oct 2, 2002 |
46.59 |
| Oct 1, 2002 |
46.69 |
| Sep 30, 2002 |
46.76 |
| Sep 27, 2002 |
46.85 |
| Sep 26, 2002 |
46.91 |
| Sep 25, 2002 |
46.97 |
| Sep 24, 2002 |
47.04 |
| Sep 23, 2002 |
47.12 |
| Sep 20, 2002 |
47.19 |
| Sep 19, 2002 |
47.27 |
| Sep 18, 2002 |
47.34 |
| Sep 17, 2002 |
47.39 |
| Sep 16, 2002 |
47.45 |
| Sep 13, 2002 |
47.50 |
| Sep 12, 2002 |
47.57 |
| Sep 11, 2002 |
47.66 |
| Sep 10, 2002 |
47.76 |
| Sep 9, 2002 |
47.85 |
| Sep 6, 2002 |
47.94 |
| Sep 5, 2002 |
48.04 |
| Sep 4, 2002 |
48.14 |
| Sep 3, 2002 |
48.23 |
| Aug 30, 2002 |
48.33 |
| Aug 29, 2002 |
48.42 |
| Aug 28, 2002 |
48.49 |
| Aug 27, 2002 |
48.57 |
| Aug 26, 2002 |
48.67 |
| Aug 23, 2002 |
48.76 |
| Aug 22, 2002 |
48.84 |
| Aug 21, 2002 |
48.92 |
| Aug 20, 2002 |
49.01 |
| Aug 19, 2002 |
49.09 |
| Aug 16, 2002 |
49.16 |
| Aug 15, 2002 |
49.24 |
| Aug 14, 2002 |
49.30 |
| Aug 13, 2002 |
49.39 |
| Aug 12, 2002 |
49.50 |
| Aug 9, 2002 |
49.60 |
| Aug 8, 2002 |
49.70 |
| Aug 7, 2002 |
49.78 |
| Aug 6, 2002 |
49.90 |
| Aug 5, 2002 |
49.99 |
| Aug 2, 2002 |
50.09 |
| Aug 1, 2002 |
50.19 |
| Jul 31, 2002 |
50.27 |
| Jul 30, 2002 |
50.34 |
| Jul 29, 2002 |
50.41 |
| Jul 26, 2002 |
50.50 |
| Jul 25, 2002 |
50.60 |
| Jul 24, 2002 |
50.71 |
| Jul 23, 2002 |
50.82 |
| Jul 22, 2002 |
50.95 |
| Jul 19, 2002 |
51.11 |
| Jul 18, 2002 |
51.24 |
| Jul 17, 2002 |
51.37 |
| Jul 16, 2002 |
51.47 |
| Jul 15, 2002 |
51.57 |
| Jul 12, 2002 |
51.66 |
| Jul 11, 2002 |
51.74 |
| Jul 10, 2002 |
51.83 |
| Jul 9, 2002 |
51.94 |
| Jul 8, 2002 |
52.01 |
| Jul 5, 2002 |
52.05 |
| Jul 3, 2002 |
52.09 |
| Jul 2, 2002 |
52.15 |
| Jul 1, 2002 |
52.19 |
| Jun 28, 2002 |
52.22 |
| Jun 27, 2002 |
52.24 |
| Jun 26, 2002 |
52.26 |
| Jun 25, 2002 |
52.30 |
| Jun 24, 2002 |
52.34 |
| Jun 21, 2002 |
52.36 |
| Jun 20, 2002 |
52.36 |
| Jun 19, 2002 |
52.39 |
| Jun 18, 2002 |
52.42 |
| Jun 17, 2002 |
52.45 |
| Jun 14, 2002 |
52.48 |
| Jun 13, 2002 |
52.54 |
| Jun 12, 2002 |
52.59 |
| Jun 11, 2002 |
52.65 |
| Jun 10, 2002 |
52.69 |
| Jun 7, 2002 |
52.73 |
| Jun 6, 2002 |
52.76 |
| Jun 5, 2002 |
52.79 |
| Jun 4, 2002 |
52.81 |
| Jun 3, 2002 |
52.83 |
| May 31, 2002 |
52.85 |
| May 30, 2002 |
52.86 |
| May 29, 2002 |
52.88 |
| May 28, 2002 |
52.89 |
| May 24, 2002 |
52.92 |
| May 23, 2002 |
52.94 |
| May 22, 2002 |
52.96 |
| May 21, 2002 |
52.98 |
| May 20, 2002 |
53.00 |
| May 17, 2002 |
53.02 |
| May 16, 2002 |
53.04 |
| May 15, 2002 |
53.05 |
| May 14, 2002 |
53.09 |
| May 13, 2002 |
53.10 |
| May 10, 2002 |
53.11 |
| May 9, 2002 |
53.13 |
| May 8, 2002 |
53.14 |
| May 7, 2002 |
53.15 |
| May 6, 2002 |
53.19 |
| May 3, 2002 |
53.22 |
| May 2, 2002 |
53.27 |
| May 1, 2002 |
53.32 |
| Apr 30, 2002 |
53.36 |
| Apr 29, 2002 |
53.39 |
| Apr 26, 2002 |
53.43 |
| Apr 25, 2002 |
53.45 |
| Apr 24, 2002 |
53.48 |
| Apr 23, 2002 |
53.50 |
| Apr 22, 2002 |
53.51 |
| Apr 19, 2002 |
53.50 |
| Apr 18, 2002 |
53.48 |
| Apr 17, 2002 |
53.44 |
| Apr 16, 2002 |
53.42 |
| Apr 15, 2002 |
53.40 |
| Apr 12, 2002 |
53.38 |
| Apr 11, 2002 |
53.35 |
| Apr 10, 2002 |
53.32 |
| Apr 9, 2002 |
53.27 |
| Apr 8, 2002 |
53.22 |
| Apr 5, 2002 |
53.17 |
| Apr 4, 2002 |
53.12 |
| Apr 3, 2002 |
53.07 |
| Apr 2, 2002 |
53.02 |
| Apr 1, 2002 |
52.96 |
| Mar 28, 2002 |
52.90 |
| Mar 27, 2002 |
52.83 |
| Mar 26, 2002 |
52.75 |
| Mar 25, 2002 |
52.69 |
| Mar 22, 2002 |
52.63 |
| Mar 21, 2002 |
52.59 |
| Mar 20, 2002 |
52.54 |
| Mar 19, 2002 |
52.50 |
| Mar 18, 2002 |
52.44 |
| Mar 15, 2002 |
52.40 |
| Mar 14, 2002 |
52.33 |
| Mar 13, 2002 |
52.29 |
| Mar 12, 2002 |
52.26 |
| Mar 11, 2002 |
52.24 |
| Mar 8, 2002 |
52.22 |
| Mar 7, 2002 |
52.19 |
| Mar 6, 2002 |
52.17 |
| Mar 5, 2002 |
52.13 |
| Mar 4, 2002 |
52.08 |
| Mar 1, 2002 |
52.04 |
| Feb 28, 2002 |
52.03 |
| Feb 27, 2002 |
52.01 |
| Feb 26, 2002 |
51.99 |
| Feb 25, 2002 |
51.93 |
| Feb 22, 2002 |
51.88 |
| Feb 21, 2002 |
51.85 |
| Feb 20, 2002 |
51.79 |
| Feb 19, 2002 |
51.72 |
| Feb 15, 2002 |
51.65 |
| Feb 14, 2002 |
51.55 |
| Feb 13, 2002 |
51.42 |
| Feb 12, 2002 |
51.29 |
| Feb 11, 2002 |
51.19 |
| Feb 8, 2002 |
51.09 |
| Feb 7, 2002 |
50.98 |
| Feb 6, 2002 |
50.91 |
| Feb 5, 2002 |
50.84 |
| Feb 4, 2002 |
50.79 |
| Feb 1, 2002 |
50.75 |
| Jan 31, 2002 |
50.70 |
| Jan 30, 2002 |
50.66 |
| Jan 29, 2002 |
50.63 |
| Jan 28, 2002 |
50.60 |
| Jan 25, 2002 |
50.57 |
| Jan 24, 2002 |
50.54 |
| Jan 23, 2002 |
50.52 |
| Jan 22, 2002 |
50.49 |
| Jan 18, 2002 |
50.46 |
| Jan 17, 2002 |
50.42 |
| Jan 16, 2002 |
50.39 |
| Jan 15, 2002 |
50.35 |
| Jan 14, 2002 |
50.32 |
| Jan 11, 2002 |
50.30 |
| Jan 10, 2002 |
50.28 |
| Jan 9, 2002 |
50.27 |
| Jan 8, 2002 |
50.27 |
| Jan 7, 2002 |
50.26 |
| Jan 4, 2002 |
50.25 |
| Jan 3, 2002 |
50.23 |
| Jan 2, 2002 |
50.21 |
| Dec 31, 2001 |
50.18 |
| Dec 28, 2001 |
50.14 |
| Dec 27, 2001 |
50.10 |
| Dec 26, 2001 |
50.07 |
| Dec 24, 2001 |
50.03 |
| Dec 21, 2001 |
49.99 |
| Dec 20, 2001 |
49.95 |
| Dec 19, 2001 |
49.90 |
| Dec 18, 2001 |
49.84 |
| Dec 17, 2001 |
49.79 |
| Dec 14, 2001 |
49.77 |
| Dec 13, 2001 |
49.75 |
| Dec 12, 2001 |
49.73 |
| Dec 11, 2001 |
49.72 |
| Dec 10, 2001 |
49.69 |
| Dec 7, 2001 |
49.67 |
| Dec 6, 2001 |
49.63 |
| Dec 5, 2001 |
49.57 |
| Dec 4, 2001 |
49.51 |
| Dec 3, 2001 |
49.48 |
| Nov 30, 2001 |
49.44 |
| Nov 29, 2001 |
49.41 |
| Nov 28, 2001 |
49.38 |
| Nov 27, 2001 |
49.36 |
| Nov 26, 2001 |
49.32 |
| Nov 23, 2001 |
49.29 |
| Nov 21, 2001 |
49.27 |
| Nov 20, 2001 |
49.26 |
| Nov 19, 2001 |
49.25 |
| Nov 16, 2001 |
49.25 |
| Nov 15, 2001 |
49.27 |
| Nov 14, 2001 |
49.26 |
| Nov 13, 2001 |
49.25 |
| Nov 12, 2001 |
49.24 |
| Nov 9, 2001 |
49.25 |
| Nov 8, 2001 |
49.25 |
| Nov 7, 2001 |
49.26 |
| Nov 6, 2001 |
49.27 |
| Nov 5, 2001 |
49.28 |
| Nov 2, 2001 |
49.30 |
| Nov 1, 2001 |
49.32 |
| Oct 31, 2001 |
49.35 |
| Oct 30, 2001 |
49.40 |
| Oct 29, 2001 |
49.44 |
| Oct 26, 2001 |
49.46 |
| Oct 25, 2001 |
49.47 |
| Oct 24, 2001 |
49.49 |
| Oct 23, 2001 |
49.52 |
| Oct 22, 2001 |
49.56 |
| Oct 19, 2001 |
49.60 |
| Oct 18, 2001 |
49.65 |
| Oct 17, 2001 |
49.69 |
| Oct 16, 2001 |
49.72 |
| Oct 15, 2001 |
49.72 |
| Oct 12, 2001 |
49.73 |
| Oct 11, 2001 |
49.74 |
| Oct 10, 2001 |
49.73 |
| Oct 9, 2001 |
49.71 |
| Oct 8, 2001 |
49.72 |
| Oct 5, 2001 |
49.72 |
| Oct 4, 2001 |
49.70 |
| Oct 3, 2001 |
49.70 |
| Oct 2, 2001 |
49.67 |
| Oct 1, 2001 |
49.69 |
| Sep 28, 2001 |
49.70 |
| Sep 27, 2001 |
49.71 |
| Sep 26, 2001 |
49.73 |
| Sep 25, 2001 |
49.75 |
| Sep 24, 2001 |
49.80 |
| Sep 21, 2001 |
49.85 |
| Sep 20, 2001 |
49.90 |
| Sep 19, 2001 |
49.95 |
| Sep 18, 2001 |
50.00 |
| Sep 17, 2001 |
50.05 |
| Sep 10, 2001 |
50.11 |
| Sep 7, 2001 |
50.15 |
| Sep 6, 2001 |
50.18 |
| Sep 5, 2001 |
50.18 |
| Sep 4, 2001 |
50.18 |
| Aug 31, 2001 |
50.17 |
| Aug 30, 2001 |
50.15 |
| Aug 29, 2001 |
50.10 |
| Aug 28, 2001 |
50.07 |
| Aug 27, 2001 |
50.06 |
| Aug 24, 2001 |
50.02 |
| Aug 23, 2001 |
49.98 |
| Aug 22, 2001 |
49.97 |
| Aug 21, 2001 |
49.96 |
| Aug 20, 2001 |
49.95 |
| Aug 17, 2001 |
49.91 |
| Aug 16, 2001 |
49.90 |
| Aug 15, 2001 |
49.87 |
| Aug 14, 2001 |
49.82 |
| Aug 13, 2001 |
49.76 |
| Aug 10, 2001 |
49.70 |
| Aug 9, 2001 |
49.66 |
| Aug 8, 2001 |
49.63 |
| Aug 7, 2001 |
49.61 |
| Aug 6, 2001 |
49.58 |
| Aug 3, 2001 |
49.54 |
| Aug 2, 2001 |
49.51 |
| Aug 1, 2001 |
49.49 |
| Jul 31, 2001 |
49.48 |
| Jul 30, 2001 |
49.49 |
| Jul 27, 2001 |
49.51 |
| Jul 26, 2001 |
49.52 |
| Jul 25, 2001 |
49.54 |
| Jul 24, 2001 |
49.57 |
| Jul 23, 2001 |
49.62 |
| Jul 20, 2001 |
49.67 |
| Jul 19, 2001 |
49.73 |
| Jul 18, 2001 |
49.76 |
| Jul 17, 2001 |
49.79 |
| Jul 16, 2001 |
49.82 |
| Jul 13, 2001 |
49.87 |
| Jul 12, 2001 |
49.91 |
| Jul 11, 2001 |
49.96 |
| Jul 10, 2001 |
50.03 |
| Jul 9, 2001 |
50.10 |
| Jul 6, 2001 |
50.18 |
| Jul 5, 2001 |
50.25 |
| Jul 3, 2001 |
50.32 |
| Jul 2, 2001 |
50.37 |
| Jun 29, 2001 |
50.42 |
| Jun 28, 2001 |
50.47 |
| Jun 27, 2001 |
50.51 |
| Jun 26, 2001 |
50.54 |
| Jun 25, 2001 |
50.57 |
| Jun 22, 2001 |
50.58 |
| Jun 21, 2001 |
50.59 |
| Jun 20, 2001 |
50.58 |
| Jun 19, 2001 |
50.59 |
| Jun 18, 2001 |
50.61 |
| Jun 15, 2001 |
50.63 |
| Jun 14, 2001 |
50.64 |
| Jun 13, 2001 |
50.62 |
| Jun 12, 2001 |
50.60 |
| Jun 11, 2001 |
50.58 |
| Jun 8, 2001 |
50.56 |
| Jun 7, 2001 |
50.55 |
| Jun 6, 2001 |
50.52 |
| Jun 5, 2001 |
50.51 |
| Jun 4, 2001 |
50.50 |
| Jun 1, 2001 |
50.50 |
| May 31, 2001 |
50.51 |
| May 30, 2001 |
50.52 |
| May 29, 2001 |
50.54 |
| May 25, 2001 |
50.59 |
| May 24, 2001 |
50.62 |
| May 23, 2001 |
50.64 |
| May 22, 2001 |
50.68 |
| May 21, 2001 |
50.72 |
| May 18, 2001 |
50.78 |
| May 17, 2001 |
50.82 |
| May 16, 2001 |
50.85 |
| May 15, 2001 |
50.87 |
| May 14, 2001 |
50.92 |
| May 11, 2001 |
51.02 |
| May 10, 2001 |
51.08 |
| May 9, 2001 |
51.17 |
| May 8, 2001 |
51.28 |
| May 7, 2001 |
51.39 |
| May 4, 2001 |
51.53 |
| May 3, 2001 |
51.66 |
| May 2, 2001 |
51.78 |
| May 1, 2001 |
51.89 |
| Apr 30, 2001 |
52.00 |
| Apr 27, 2001 |
52.10 |
| Apr 26, 2001 |
52.20 |
| Apr 25, 2001 |
52.29 |
| Apr 24, 2001 |
52.41 |
| Apr 23, 2001 |
52.53 |
| Apr 20, 2001 |
52.64 |
| Apr 19, 2001 |
52.74 |
| Apr 18, 2001 |
52.82 |
| Apr 17, 2001 |
52.91 |
| Apr 16, 2001 |
53.04 |
| Apr 12, 2001 |
53.20 |
| Apr 11, 2001 |
53.37 |
| Apr 10, 2001 |
53.53 |
| Apr 9, 2001 |
53.72 |
| Apr 6, 2001 |
53.92 |
| Apr 5, 2001 |
54.13 |
| Apr 4, 2001 |
54.30 |
| Apr 3, 2001 |
54.47 |
| Apr 2, 2001 |
54.66 |
| Mar 30, 2001 |
54.84 |
| Mar 29, 2001 |
55.01 |
| Mar 28, 2001 |
55.19 |
| Mar 27, 2001 |
55.38 |
| Mar 26, 2001 |
55.56 |
| Mar 23, 2001 |
55.77 |
| Mar 22, 2001 |
55.95 |
| Mar 21, 2001 |
56.12 |
| Mar 20, 2001 |
56.31 |
| Mar 19, 2001 |
56.49 |
| Mar 16, 2001 |
56.64 |
| Mar 15, 2001 |
56.78 |
| Mar 14, 2001 |
56.92 |
| Mar 13, 2001 |
57.03 |
| Mar 12, 2001 |
57.13 |
| Mar 9, 2001 |
57.23 |
| Mar 8, 2001 |
57.33 |
| Mar 7, 2001 |
57.39 |
| Mar 6, 2001 |
57.52 |
| Mar 5, 2001 |
57.66 |
| Mar 2, 2001 |
57.79 |
| Mar 1, 2001 |
57.91 |
| Feb 28, 2001 |
58.06 |
| Feb 27, 2001 |
58.18 |
| Feb 26, 2001 |
58.30 |
| Feb 23, 2001 |
58.43 |
| Feb 22, 2001 |
58.57 |
| Feb 21, 2001 |
58.70 |
| Feb 20, 2001 |
58.81 |
| Feb 16, 2001 |
58.92 |
| Feb 15, 2001 |
59.02 |
| Feb 14, 2001 |
59.11 |
| Feb 13, 2001 |
59.16 |
| Feb 12, 2001 |
59.21 |
| Feb 9, 2001 |
59.26 |
| Feb 8, 2001 |
59.30 |
| Feb 7, 2001 |
59.36 |
| Feb 6, 2001 |
59.43 |
| Feb 5, 2001 |
59.51 |
| Feb 2, 2001 |
59.59 |
| Feb 1, 2001 |
59.68 |
| Jan 31, 2001 |
59.75 |
| Jan 30, 2001 |
59.81 |
| Jan 29, 2001 |
59.87 |
| Jan 26, 2001 |
59.94 |
| Jan 25, 2001 |
60.00 |
| Jan 24, 2001 |
60.05 |
| Jan 23, 2001 |
60.11 |
| Jan 22, 2001 |
60.18 |
| Jan 19, 2001 |
60.27 |
| Jan 18, 2001 |
60.36 |
| Jan 17, 2001 |
60.44 |
| Jan 16, 2001 |
60.52 |
| Jan 12, 2001 |
60.59 |
| Jan 11, 2001 |
60.69 |
| Jan 10, 2001 |
60.76 |
| Jan 9, 2001 |
60.83 |
| Jan 8, 2001 |
60.90 |
| Jan 5, 2001 |
60.96 |
| Jan 4, 2001 |
61.05 |
| Jan 3, 2001 |
61.10 |
| Jan 2, 2001 |
61.13 |
| Dec 29, 2000 |
61.19 |
| Dec 28, 2000 |
61.21 |
| Dec 27, 2000 |
61.25 |
| Dec 26, 2000 |
61.27 |
| Dec 22, 2000 |
61.29 |
| Dec 21, 2000 |
61.31 |
| Dec 20, 2000 |
61.38 |
| Dec 19, 2000 |
61.45 |
| Dec 18, 2000 |
61.47 |
| Dec 15, 2000 |
61.47 |
| Dec 14, 2000 |
61.48 |
| Dec 13, 2000 |
61.46 |
| Dec 12, 2000 |
61.40 |
| Dec 11, 2000 |
61.34 |
| Dec 8, 2000 |
61.27 |
| Dec 7, 2000 |
61.19 |
| Dec 6, 2000 |
61.12 |
| Dec 5, 2000 |
61.07 |
| Dec 4, 2000 |
61.02 |
| Dec 1, 2000 |
60.99 |
| Nov 30, 2000 |
60.94 |
| Nov 29, 2000 |
60.91 |
| Nov 28, 2000 |
60.88 |
| Nov 27, 2000 |
60.85 |
| Nov 24, 2000 |
60.80 |
| Nov 22, 2000 |
60.77 |
| Nov 21, 2000 |
60.74 |
| Nov 20, 2000 |
60.68 |
| Nov 17, 2000 |
60.64 |
| Nov 16, 2000 |
60.58 |
| Nov 15, 2000 |
60.50 |
| Nov 14, 2000 |
60.42 |
| Nov 13, 2000 |
60.32 |
| Nov 10, 2000 |
60.22 |
| Nov 9, 2000 |
60.12 |
| Nov 8, 2000 |
60.02 |
| Nov 7, 2000 |
59.93 |
| Nov 6, 2000 |
59.81 |
| Nov 3, 2000 |
59.70 |
| Nov 2, 2000 |
59.60 |
| Nov 1, 2000 |
59.47 |
| Oct 31, 2000 |
59.33 |
| Oct 30, 2000 |
59.18 |
| Oct 27, 2000 |
59.04 |
| Oct 26, 2000 |
58.93 |
| Oct 25, 2000 |
58.83 |
| Oct 24, 2000 |
58.73 |
| Oct 23, 2000 |
58.65 |
| Oct 20, 2000 |
58.56 |
| Oct 19, 2000 |
58.50 |
| Oct 18, 2000 |
58.44 |
| Oct 17, 2000 |
58.40 |
| Oct 16, 2000 |
58.36 |
| Oct 13, 2000 |
58.32 |
| Oct 12, 2000 |
58.25 |
| Oct 11, 2000 |
58.22 |
| Oct 10, 2000 |
58.10 |
| Oct 9, 2000 |
58.00 |
| Oct 6, 2000 |
57.89 |
| Oct 5, 2000 |
57.79 |
| Oct 4, 2000 |
57.64 |
| Oct 3, 2000 |
57.46 |
| Oct 2, 2000 |
57.28 |
| Sep 29, 2000 |
57.10 |
| Sep 28, 2000 |
56.93 |
| Sep 27, 2000 |
56.76 |
| Sep 26, 2000 |
56.60 |
| Sep 25, 2000 |
56.44 |
| Sep 22, 2000 |
56.27 |
| Sep 21, 2000 |
56.13 |
| Sep 20, 2000 |
56.04 |
| Sep 19, 2000 |
55.91 |
| Sep 18, 2000 |
55.79 |
| Sep 15, 2000 |
55.67 |
| Sep 14, 2000 |
55.56 |
| Sep 13, 2000 |
55.41 |
| Sep 12, 2000 |
55.26 |
| Sep 11, 2000 |
55.09 |
| Sep 8, 2000 |
54.93 |
| Sep 7, 2000 |
54.77 |
| Sep 6, 2000 |
54.64 |
| Sep 5, 2000 |
54.55 |
| Sep 1, 2000 |
54.47 |
| Aug 31, 2000 |
54.38 |
| Aug 30, 2000 |
54.29 |
| Aug 29, 2000 |
54.20 |
| Aug 28, 2000 |
54.14 |
| Aug 25, 2000 |
54.05 |
| Aug 24, 2000 |
53.99 |
| Aug 23, 2000 |
53.94 |
| Aug 22, 2000 |
53.90 |
| Aug 21, 2000 |
53.83 |
| Aug 18, 2000 |
53.70 |
| Aug 17, 2000 |
53.59 |
| Aug 16, 2000 |
53.46 |
| Aug 15, 2000 |
53.35 |
| Aug 14, 2000 |
53.23 |
| Aug 11, 2000 |
53.09 |
| Aug 10, 2000 |
52.94 |
| Aug 9, 2000 |
52.78 |
| Aug 8, 2000 |
52.63 |
| Aug 7, 2000 |
52.52 |
| Aug 4, 2000 |
52.35 |
| Aug 3, 2000 |
52.13 |
| Aug 2, 2000 |
51.91 |
| Aug 1, 2000 |
51.69 |
| Jul 31, 2000 |
51.43 |
| Jul 28, 2000 |
51.19 |
| Jul 27, 2000 |
50.97 |
| Jul 26, 2000 |
50.76 |
| Jul 25, 2000 |
50.58 |
| Jul 24, 2000 |
50.40 |
| Jul 21, 2000 |
50.24 |
| Jul 20, 2000 |
50.08 |
| Jul 19, 2000 |
49.90 |
| Jul 18, 2000 |
49.74 |
| Jul 17, 2000 |
49.60 |
| Jul 14, 2000 |
49.46 |
| Jul 13, 2000 |
49.31 |
| Jul 12, 2000 |
49.17 |
| Jul 11, 2000 |
49.06 |
| Jul 10, 2000 |
48.93 |
| Jul 7, 2000 |
48.81 |
| Jul 6, 2000 |
48.68 |
| Jul 5, 2000 |
48.57 |
| Jul 3, 2000 |
48.48 |
| Jun 30, 2000 |
48.41 |
| Jun 29, 2000 |
48.36 |
| Jun 28, 2000 |
48.29 |
| Jun 27, 2000 |
48.23 |
| Jun 26, 2000 |
48.16 |
| Jun 23, 2000 |
48.10 |
| Jun 22, 2000 |
48.06 |
| Jun 21, 2000 |
48.01 |
| Jun 20, 2000 |
47.96 |
| Jun 19, 2000 |
47.93 |
| Jun 16, 2000 |
47.90 |
| Jun 15, 2000 |
47.87 |
| Jun 14, 2000 |
47.85 |
| Jun 13, 2000 |
47.81 |
| Jun 12, 2000 |
47.80 |
| Jun 9, 2000 |
47.81 |
| Jun 8, 2000 |
47.82 |
| Jun 7, 2000 |
47.82 |
| Jun 6, 2000 |
47.79 |
| Jun 5, 2000 |
47.75 |
| Jun 2, 2000 |
47.69 |
| Jun 1, 2000 |
47.62 |
| May 31, 2000 |
47.55 |
| May 30, 2000 |
47.46 |
| May 26, 2000 |
47.34 |
| May 25, 2000 |
47.25 |
| May 24, 2000 |
47.19 |
| May 23, 2000 |
47.13 |
| May 22, 2000 |
47.08 |
| May 19, 2000 |
47.02 |
| May 18, 2000 |
46.96 |
| May 17, 2000 |
46.90 |
| May 16, 2000 |
46.84 |
| May 15, 2000 |
46.77 |
| May 12, 2000 |
46.68 |
| May 11, 2000 |
46.62 |
| May 10, 2000 |
46.56 |
| May 9, 2000 |
46.50 |
| May 8, 2000 |
46.43 |
| May 5, 2000 |
46.36 |
| May 4, 2000 |
46.30 |
| May 3, 2000 |
46.24 |
| May 2, 2000 |
46.19 |
| May 1, 2000 |
46.09 |
| Apr 28, 2000 |
45.98 |
| Apr 27, 2000 |
45.90 |
| Apr 26, 2000 |
45.80 |
| Apr 25, 2000 |
45.69 |
| Apr 24, 2000 |
45.57 |
| Apr 20, 2000 |
45.49 |
| Apr 19, 2000 |
45.39 |
| Apr 18, 2000 |
45.30 |
| Apr 17, 2000 |
45.21 |
| Apr 14, 2000 |
45.14 |
| Apr 13, 2000 |
45.05 |
| Apr 12, 2000 |
44.94 |
| Apr 11, 2000 |
44.81 |
| Apr 10, 2000 |
44.70 |
| Apr 7, 2000 |
44.61 |
| Apr 6, 2000 |
44.51 |
| Apr 5, 2000 |
44.40 |
| Apr 4, 2000 |
44.29 |
| Apr 3, 2000 |
44.17 |
| Mar 31, 2000 |
44.04 |
| Mar 30, 2000 |
43.89 |
| Mar 29, 2000 |
43.78 |
| Mar 28, 2000 |
43.70 |
| Mar 27, 2000 |
43.61 |
| Mar 24, 2000 |
43.53 |
| Mar 23, 2000 |
43.44 |
| Mar 22, 2000 |
43.35 |
| Mar 21, 2000 |
43.26 |
| Mar 20, 2000 |
43.17 |
| Mar 17, 2000 |
43.07 |
| Mar 16, 2000 |
42.97 |
| Mar 15, 2000 |
42.85 |
| Mar 14, 2000 |
42.76 |
| Mar 13, 2000 |
42.71 |
| Mar 10, 2000 |
42.68 |
| Mar 9, 2000 |
42.65 |
| Mar 8, 2000 |
42.62 |
| Mar 7, 2000 |
42.59 |
| Mar 6, 2000 |
42.56 |
| Mar 3, 2000 |
42.51 |
| Mar 2, 2000 |
42.45 |
| Mar 1, 2000 |
42.40 |
| Feb 29, 2000 |
42.36 |
| Feb 28, 2000 |
42.33 |
| Feb 25, 2000 |
42.29 |
| Feb 24, 2000 |
42.24 |
| Feb 23, 2000 |
42.17 |
| Feb 22, 2000 |
42.11 |
| Feb 18, 2000 |
42.04 |
| Feb 17, 2000 |
41.96 |
| Feb 16, 2000 |
41.86 |
| Feb 15, 2000 |
41.77 |
| Feb 14, 2000 |
41.69 |
| Feb 11, 2000 |
41.64 |
| Feb 10, 2000 |
41.58 |
| Feb 9, 2000 |
41.51 |
| Feb 8, 2000 |
41.41 |
| Feb 7, 2000 |
41.30 |
| Feb 4, 2000 |
41.20 |
| Feb 3, 2000 |
41.09 |
| Feb 2, 2000 |
40.98 |
| Feb 1, 2000 |
40.88 |
| Jan 31, 2000 |
40.77 |
| Jan 28, 2000 |
40.68 |
| Jan 27, 2000 |
40.58 |
| Jan 26, 2000 |
40.45 |
| Jan 25, 2000 |
40.31 |
| Jan 24, 2000 |
40.17 |
| Jan 21, 2000 |
40.03 |
| Jan 20, 2000 |
39.88 |
| Jan 19, 2000 |
39.74 |
| Jan 18, 2000 |
39.61 |
| Jan 14, 2000 |
39.48 |
| Jan 13, 2000 |
39.34 |
| Jan 12, 2000 |
39.23 |
| Jan 11, 2000 |
39.13 |
| Jan 10, 2000 |
39.02 |
| Jan 7, 2000 |
38.92 |
| Jan 6, 2000 |
38.83 |
| Jan 5, 2000 |
38.73 |
| Jan 4, 2000 |
38.67 |
| Jan 3, 2000 |
38.58 |
| Dec 31, 1999 |
38.45 |
| Dec 30, 1999 |
38.32 |
| Dec 29, 1999 |
38.21 |
| Dec 28, 1999 |
38.09 |
| Dec 27, 1999 |
37.98 |
| Dec 23, 1999 |
37.88 |
| Dec 22, 1999 |
37.77 |
| Dec 21, 1999 |
37.68 |
| Dec 20, 1999 |
37.62 |
| Dec 17, 1999 |
37.58 |
| Dec 16, 1999 |
37.55 |
| Dec 15, 1999 |
37.54 |
| Dec 14, 1999 |
37.51 |
| Dec 13, 1999 |
37.47 |
| Dec 10, 1999 |
37.42 |
| Dec 9, 1999 |
37.36 |
| Dec 8, 1999 |
37.31 |
| Dec 7, 1999 |
37.29 |
| Dec 6, 1999 |
37.27 |
| Dec 3, 1999 |
37.25 |
| Dec 2, 1999 |
37.23 |
| Dec 1, 1999 |
37.23 |
| Nov 30, 1999 |
37.23 |
| Nov 29, 1999 |
37.23 |
| Nov 26, 1999 |
37.24 |
| Nov 24, 1999 |
37.26 |
| Nov 23, 1999 |
37.27 |
| Nov 22, 1999 |
37.27 |
| Nov 19, 1999 |
37.26 |
| Nov 18, 1999 |
37.24 |
| Nov 17, 1999 |
37.24 |
| Nov 16, 1999 |
37.21 |
| Nov 15, 1999 |
37.18 |
| Nov 12, 1999 |
37.14 |
| Nov 11, 1999 |
37.11 |
| Nov 10, 1999 |
37.10 |
| Nov 9, 1999 |
37.08 |
| Nov 8, 1999 |
37.07 |
| Nov 5, 1999 |
37.05 |
| Nov 4, 1999 |
37.03 |
| Nov 3, 1999 |
37.00 |
| Nov 2, 1999 |
36.99 |
| Nov 1, 1999 |
36.97 |
| Oct 29, 1999 |
36.95 |
| Oct 28, 1999 |
36.91 |
| Oct 27, 1999 |
36.89 |
| Oct 26, 1999 |
36.88 |
| Oct 25, 1999 |
36.89 |
| Oct 22, 1999 |
36.88 |
| Oct 21, 1999 |
36.86 |
| Oct 20, 1999 |
36.86 |
| Oct 19, 1999 |
36.87 |
| Oct 18, 1999 |
36.86 |
| Oct 15, 1999 |
36.87 |
| Oct 14, 1999 |
36.89 |
| Oct 13, 1999 |
36.90 |
| Oct 12, 1999 |
36.93 |
| Oct 11, 1999 |
36.96 |
| Oct 8, 1999 |
36.99 |
| Oct 7, 1999 |
37.02 |
| Oct 6, 1999 |
37.04 |
| Oct 5, 1999 |
37.07 |
| Oct 4, 1999 |
37.11 |
| Oct 1, 1999 |
37.17 |
| Sep 30, 1999 |
37.21 |
| Sep 29, 1999 |
37.24 |
| Sep 28, 1999 |
37.27 |
| Sep 27, 1999 |
37.31 |
| Sep 24, 1999 |
37.35 |
| Sep 23, 1999 |
37.40 |
| Sep 22, 1999 |
37.44 |
| Sep 21, 1999 |
37.47 |
| Sep 20, 1999 |
37.49 |
| Sep 17, 1999 |
37.52 |
| Sep 16, 1999 |
37.55 |
| Sep 15, 1999 |
37.57 |
| Sep 14, 1999 |
37.59 |
| Sep 13, 1999 |
37.62 |
| Sep 10, 1999 |
37.64 |
| Sep 9, 1999 |
37.62 |
| Sep 8, 1999 |
37.61 |
| Sep 7, 1999 |
37.60 |
| Sep 3, 1999 |
37.59 |
| Sep 2, 1999 |
37.59 |
| Sep 1, 1999 |
37.61 |
| Aug 31, 1999 |
37.63 |
| Aug 30, 1999 |
37.64 |
| Aug 27, 1999 |
37.67 |
| Aug 26, 1999 |
37.66 |
| Aug 25, 1999 |
37.65 |
| Aug 24, 1999 |
37.64 |
| Aug 23, 1999 |
37.63 |
| Aug 20, 1999 |
37.62 |
| Aug 19, 1999 |
37.62 |
| Aug 18, 1999 |
37.61 |
| Aug 17, 1999 |
37.60 |
| Aug 16, 1999 |
37.59 |
| Aug 13, 1999 |
37.59 |
| Aug 12, 1999 |
37.58 |
| Aug 11, 1999 |
37.61 |
| Aug 10, 1999 |
37.65 |
| Aug 9, 1999 |
37.67 |
| Aug 6, 1999 |
37.69 |
| Aug 5, 1999 |
37.73 |
| Aug 4, 1999 |
37.75 |
| Aug 3, 1999 |
37.77 |
| Aug 2, 1999 |
37.79 |
| Jul 30, 1999 |
37.80 |
| Jul 29, 1999 |
37.81 |
| Jul 28, 1999 |
37.82 |
| Jul 27, 1999 |
37.81 |
| Jul 26, 1999 |
37.80 |
| Jul 23, 1999 |
37.78 |
| Jul 22, 1999 |
37.76 |
| Jul 21, 1999 |
37.74 |
| Jul 20, 1999 |
37.71 |
| Jul 19, 1999 |
37.66 |
| Jul 16, 1999 |
37.62 |
| Jul 15, 1999 |
37.58 |
| Jul 14, 1999 |
37.54 |
| Jul 13, 1999 |
37.50 |
| Jul 12, 1999 |
37.44 |
| Jul 9, 1999 |
37.38 |
| Jul 8, 1999 |
37.33 |
| Jul 7, 1999 |
37.26 |
| Jul 6, 1999 |
37.19 |
| Jul 2, 1999 |
37.10 |
| Jul 1, 1999 |
37.01 |
| Jun 30, 1999 |
36.93 |
| Jun 29, 1999 |
36.86 |
| Jun 28, 1999 |
36.77 |
| Jun 25, 1999 |
36.72 |
| Jun 24, 1999 |
36.67 |
| Jun 23, 1999 |
36.61 |
| Jun 22, 1999 |
36.54 |
| Jun 21, 1999 |
36.47 |
| Jun 18, 1999 |
36.38 |
| Jun 17, 1999 |
36.28 |
| Jun 16, 1999 |
36.18 |
| Jun 15, 1999 |
36.09 |
| Jun 14, 1999 |
36.02 |
| Jun 11, 1999 |
35.95 |
| Jun 10, 1999 |
35.89 |
| Jun 9, 1999 |
35.83 |
| Jun 8, 1999 |
35.75 |
| Jun 7, 1999 |
35.69 |
| Jun 4, 1999 |
35.62 |
| Jun 3, 1999 |
35.55 |
| Jun 2, 1999 |
35.49 |
| Jun 1, 1999 |
35.42 |
| May 28, 1999 |
35.37 |
| May 27, 1999 |
35.30 |
| May 26, 1999 |
35.26 |
| May 25, 1999 |
35.20 |
| May 24, 1999 |
35.15 |
| May 21, 1999 |
35.09 |
| May 20, 1999 |
35.02 |
| May 19, 1999 |
34.94 |
| May 18, 1999 |
34.86 |
| May 17, 1999 |
34.78 |
| May 14, 1999 |
34.70 |
| May 13, 1999 |
34.60 |
| May 12, 1999 |
34.49 |
| May 11, 1999 |
34.38 |
| May 10, 1999 |
34.28 |
| May 7, 1999 |
34.19 |
| May 6, 1999 |
34.10 |
| May 5, 1999 |
34.02 |
| May 4, 1999 |
33.94 |
| May 3, 1999 |
33.86 |
| Apr 30, 1999 |
33.78 |
| Apr 29, 1999 |
33.68 |
| Apr 28, 1999 |
33.58 |
| Apr 27, 1999 |
33.47 |
| Apr 26, 1999 |
33.36 |
| Apr 23, 1999 |
33.27 |
| Apr 22, 1999 |
33.17 |
| Apr 21, 1999 |
33.06 |
| Apr 20, 1999 |
32.98 |
| Apr 19, 1999 |
32.92 |
| Apr 16, 1999 |
32.85 |
| Apr 15, 1999 |
32.79 |
| Apr 14, 1999 |
32.72 |
| Apr 13, 1999 |
32.63 |
| Apr 12, 1999 |
32.53 |
| Apr 9, 1999 |
32.44 |
| Apr 8, 1999 |
32.34 |
| Apr 7, 1999 |
32.24 |
| Apr 6, 1999 |
32.16 |
| Apr 5, 1999 |
32.08 |
| Apr 1, 1999 |
32.00 |
| Mar 31, 1999 |
31.92 |
| Mar 30, 1999 |
31.84 |
| Mar 29, 1999 |
31.75 |
| Mar 26, 1999 |
31.67 |
| Mar 25, 1999 |
31.58 |
| Mar 24, 1999 |
31.49 |
| Mar 23, 1999 |
31.40 |
| Mar 22, 1999 |
31.32 |
| Mar 19, 1999 |
31.22 |
| Mar 18, 1999 |
31.10 |
| Mar 17, 1999 |
31.00 |
| Mar 16, 1999 |
30.89 |
| Mar 15, 1999 |
30.78 |
| Mar 12, 1999 |
30.66 |
| Mar 11, 1999 |
30.54 |
| Mar 10, 1999 |
30.41 |
| Mar 9, 1999 |
30.28 |
| Mar 8, 1999 |
30.15 |
| Mar 5, 1999 |
30.01 |
| Mar 4, 1999 |
29.87 |
| Mar 3, 1999 |
29.71 |
| Mar 2, 1999 |
29.57 |
| Mar 1, 1999 |
29.43 |
| Feb 26, 1999 |
29.30 |
| Feb 25, 1999 |
29.17 |
| Feb 24, 1999 |
29.06 |
| Feb 23, 1999 |
28.96 |
| Feb 22, 1999 |
28.85 |
| Feb 19, 1999 |
28.76 |
| Feb 18, 1999 |
28.69 |
| Feb 17, 1999 |
28.62 |
| Feb 16, 1999 |
28.57 |
| Feb 12, 1999 |
28.49 |
| Feb 11, 1999 |
28.42 |
| Feb 10, 1999 |
28.35 |
| Feb 9, 1999 |
28.31 |
| Feb 8, 1999 |
28.29 |
| Feb 5, 1999 |
28.26 |
| Feb 4, 1999 |
28.23 |
| Feb 3, 1999 |
28.18 |
| Feb 2, 1999 |
28.11 |
| Feb 1, 1999 |
28.05 |
| Jan 29, 1999 |
27.99 |
| Jan 28, 1999 |
27.92 |
| Jan 27, 1999 |
27.85 |
| Jan 26, 1999 |
27.80 |
| Jan 25, 1999 |
27.76 |
| Jan 22, 1999 |
27.71 |
| Jan 21, 1999 |
27.68 |
| Jan 20, 1999 |
27.64 |
| Jan 19, 1999 |
27.60 |
| Jan 15, 1999 |
27.58 |
| Jan 14, 1999 |
27.56 |
| Jan 13, 1999 |
27.55 |
| Jan 12, 1999 |
27.55 |
| Jan 11, 1999 |
27.54 |
| Jan 8, 1999 |
27.53 |
| Jan 7, 1999 |
27.52 |
| Jan 6, 1999 |
27.50 |
| Jan 5, 1999 |
27.49 |
| Jan 4, 1999 |
27.49 |
| Dec 31, 1998 |
27.48 |
| Dec 30, 1998 |
27.49 |
| Dec 29, 1998 |
27.50 |
| Dec 28, 1998 |
27.50 |
| Dec 24, 1998 |
27.51 |
| Dec 23, 1998 |
27.50 |
| Dec 22, 1998 |
27.52 |
| Dec 21, 1998 |
27.53 |
| Dec 18, 1998 |
27.55 |
| Dec 17, 1998 |
27.57 |
| Dec 16, 1998 |
27.58 |
| Dec 15, 1998 |
27.60 |
| Dec 14, 1998 |
27.61 |
| Dec 11, 1998 |
27.64 |
| Dec 10, 1998 |
27.66 |
| Dec 9, 1998 |
27.68 |
| Dec 8, 1998 |
27.71 |
| Dec 7, 1998 |
27.73 |
| Dec 4, 1998 |
27.75 |
| Dec 3, 1998 |
27.78 |
| Dec 2, 1998 |
27.81 |
| Dec 1, 1998 |
27.83 |
| Nov 30, 1998 |
27.86 |
| Nov 27, 1998 |
27.87 |
| Nov 25, 1998 |
27.89 |
| Nov 24, 1998 |
27.89 |
| Nov 23, 1998 |
27.90 |
| Nov 20, 1998 |
27.89 |
| Nov 19, 1998 |
27.90 |
| Nov 18, 1998 |
27.90 |
| Nov 17, 1998 |
27.90 |
| Nov 16, 1998 |
27.91 |
| Nov 13, 1998 |
27.92 |
| Nov 12, 1998 |
27.93 |
| Nov 11, 1998 |
27.94 |
| Nov 10, 1998 |
27.95 |
| Nov 9, 1998 |
27.94 |
| Nov 6, 1998 |
27.93 |
| Nov 5, 1998 |
27.92 |
| Nov 4, 1998 |
27.90 |
| Nov 3, 1998 |
27.89 |
| Nov 2, 1998 |
27.89 |
| Oct 30, 1998 |
27.89 |
| Oct 29, 1998 |
27.91 |
| Oct 28, 1998 |
27.93 |
| Oct 27, 1998 |
27.94 |
| Oct 26, 1998 |
27.94 |
| Oct 23, 1998 |
27.95 |
| Oct 22, 1998 |
27.97 |
| Oct 21, 1998 |
27.98 |
| Oct 20, 1998 |
28.00 |
| Oct 19, 1998 |
28.02 |
| Oct 16, 1998 |
28.04 |
| Oct 15, 1998 |
28.07 |
| Oct 14, 1998 |
28.10 |
| Oct 13, 1998 |
28.13 |
| Oct 12, 1998 |
28.17 |
| Oct 9, 1998 |
28.22 |
| Oct 8, 1998 |
28.27 |
| Oct 7, 1998 |
28.33 |
| Oct 6, 1998 |
28.40 |
| Oct 5, 1998 |
28.46 |
| Oct 2, 1998 |
28.53 |
| Oct 1, 1998 |
28.60 |
| Sep 30, 1998 |
28.67 |
| Sep 29, 1998 |
28.71 |
| Sep 28, 1998 |
28.74 |
| Sep 25, 1998 |
28.78 |
| Sep 24, 1998 |
28.82 |
| Sep 23, 1998 |
28.85 |
| Sep 22, 1998 |
28.88 |
| Sep 21, 1998 |
28.92 |
| Sep 18, 1998 |
28.96 |
| Sep 17, 1998 |
28.99 |
| Sep 16, 1998 |
29.02 |
| Sep 15, 1998 |
29.05 |
| Sep 14, 1998 |
29.07 |
| Sep 11, 1998 |
29.11 |
| Sep 10, 1998 |
29.17 |
| Sep 9, 1998 |
29.23 |
| Sep 8, 1998 |
29.28 |
| Sep 4, 1998 |
29.34 |
| Sep 3, 1998 |
29.40 |
| Sep 2, 1998 |
29.45 |
| Sep 1, 1998 |
29.51 |
| Aug 31, 1998 |
29.56 |
| Aug 28, 1998 |
29.62 |
| Aug 27, 1998 |
29.66 |
| Aug 26, 1998 |
29.70 |
| Aug 25, 1998 |
29.74 |
| Aug 24, 1998 |
29.75 |
| Aug 21, 1998 |
29.76 |
| Aug 20, 1998 |
29.77 |
| Aug 19, 1998 |
29.77 |
| Aug 18, 1998 |
29.77 |
| Aug 17, 1998 |
29.78 |
| Aug 14, 1998 |
29.78 |
| Aug 13, 1998 |
29.80 |
| Aug 12, 1998 |
29.81 |
| Aug 11, 1998 |
29.82 |
| Aug 10, 1998 |
29.83 |
| Aug 7, 1998 |
29.82 |
| Aug 6, 1998 |
29.82 |
| Aug 5, 1998 |
29.83 |
| Aug 4, 1998 |
29.84 |
| Aug 3, 1998 |
29.85 |
| Jul 31, 1998 |
29.84 |
| Jul 30, 1998 |
29.84 |
| Jul 29, 1998 |
29.82 |
| Jul 28, 1998 |
29.81 |
| Jul 27, 1998 |
29.79 |
| Jul 24, 1998 |
29.78 |
| Jul 23, 1998 |
29.77 |
| Jul 22, 1998 |
29.76 |
| Jul 21, 1998 |
29.74 |
| Jul 20, 1998 |
29.72 |
| Jul 17, 1998 |
29.68 |
| Jul 16, 1998 |
29.65 |
| Jul 15, 1998 |
29.61 |
| Jul 14, 1998 |
29.58 |
| Jul 13, 1998 |
29.54 |
| Jul 10, 1998 |
29.50 |
| Jul 9, 1998 |
29.46 |
| Jul 8, 1998 |
29.42 |
| Jul 7, 1998 |
29.38 |
| Jul 6, 1998 |
29.35 |
| Jul 2, 1998 |
29.29 |
| Jul 1, 1998 |
29.24 |
| Jun 30, 1998 |
29.19 |
| Jun 29, 1998 |
29.14 |
| Jun 26, 1998 |
29.09 |
| Jun 25, 1998 |
29.04 |
| Jun 24, 1998 |
28.99 |
| Jun 23, 1998 |
28.94 |
| Jun 22, 1998 |
28.90 |
| Jun 19, 1998 |
28.85 |
| Jun 18, 1998 |
28.81 |
| Jun 17, 1998 |
28.77 |
| Jun 16, 1998 |
28.73 |
| Jun 15, 1998 |
28.70 |
| Jun 12, 1998 |
28.66 |
| Jun 11, 1998 |
28.63 |
| Jun 10, 1998 |
28.59 |
| Jun 9, 1998 |
28.53 |
| Jun 8, 1998 |
28.48 |
| Jun 5, 1998 |
28.43 |
| Jun 4, 1998 |
28.37 |
| Jun 3, 1998 |
28.32 |
| Jun 2, 1998 |
28.28 |
| Jun 1, 1998 |
28.24 |
| May 29, 1998 |
28.20 |
| May 28, 1998 |
28.16 |
| May 27, 1998 |
28.12 |
| May 26, 1998 |
28.08 |
| May 22, 1998 |
28.04 |
| May 21, 1998 |
27.99 |
| May 20, 1998 |
27.92 |
| May 19, 1998 |
27.85 |
| May 18, 1998 |
27.80 |
| May 15, 1998 |
27.75 |
| May 14, 1998 |
27.70 |
| May 13, 1998 |
27.66 |
| May 12, 1998 |
27.61 |
| May 11, 1998 |
27.57 |
| May 8, 1998 |
27.52 |
| May 7, 1998 |
27.48 |
| May 6, 1998 |
27.44 |
| May 5, 1998 |
27.40 |
| May 4, 1998 |
27.36 |
| May 1, 1998 |
27.32 |
| Apr 30, 1998 |
27.27 |
| Apr 29, 1998 |
27.23 |
| Apr 28, 1998 |
27.20 |
| Apr 27, 1998 |
27.16 |
| Apr 24, 1998 |
27.12 |
| Apr 23, 1998 |
27.07 |
| Apr 22, 1998 |
27.01 |
| Apr 21, 1998 |
26.95 |
| Apr 20, 1998 |
26.88 |
| Apr 17, 1998 |
26.82 |
| Apr 16, 1998 |
26.76 |
| Apr 15, 1998 |
26.69 |
| Apr 14, 1998 |
26.62 |
| Apr 13, 1998 |
26.56 |
| Apr 9, 1998 |
26.50 |
| Apr 8, 1998 |
26.44 |
| Apr 7, 1998 |
26.38 |
| Apr 6, 1998 |
26.32 |
| Apr 3, 1998 |
26.26 |
| Apr 2, 1998 |
26.20 |
| Apr 1, 1998 |
26.15 |
| Mar 31, 1998 |
26.10 |
| Mar 30, 1998 |
26.05 |
| Mar 27, 1998 |
26.01 |
| Mar 26, 1998 |
25.95 |
| Mar 25, 1998 |
25.90 |
| Mar 24, 1998 |
25.84 |
| Mar 23, 1998 |
25.78 |
| Mar 20, 1998 |
25.72 |
| Mar 19, 1998 |
25.66 |
| Mar 18, 1998 |
25.61 |
| Mar 17, 1998 |
25.56 |
| Mar 16, 1998 |
25.51 |
| Mar 13, 1998 |
25.45 |
| Mar 12, 1998 |
25.39 |
| Mar 11, 1998 |
25.33 |
| Mar 10, 1998 |
25.28 |
| Mar 9, 1998 |
25.23 |
| Mar 6, 1998 |
25.19 |
| Mar 5, 1998 |
25.15 |
| Mar 4, 1998 |
25.12 |
| Mar 3, 1998 |
25.10 |
| Mar 2, 1998 |
25.07 |
| Feb 27, 1998 |
25.05 |
| Feb 26, 1998 |
25.02 |
| Feb 25, 1998 |
24.99 |
| Feb 24, 1998 |
24.96 |
| Feb 23, 1998 |
24.93 |
| Feb 20, 1998 |
24.90 |
| Feb 19, 1998 |
24.87 |
| Feb 18, 1998 |
24.84 |
| Feb 17, 1998 |
24.83 |
| Feb 13, 1998 |
24.82 |
| Feb 12, 1998 |
24.82 |
| Feb 11, 1998 |
24.81 |
| Feb 10, 1998 |
24.80 |
| Feb 9, 1998 |
24.80 |
| Feb 6, 1998 |
24.80 |
| Feb 5, 1998 |
24.79 |
| Feb 4, 1998 |
24.78 |
| Feb 3, 1998 |
24.77 |
| Feb 2, 1998 |
24.76 |
| Jan 30, 1998 |
24.75 |
| Jan 29, 1998 |
24.74 |
| Jan 28, 1998 |
24.74 |
| Jan 27, 1998 |
24.73 |
| Jan 26, 1998 |
24.73 |
| Jan 23, 1998 |
24.73 |
| Jan 22, 1998 |
24.71 |
| Jan 21, 1998 |
24.70 |
| Jan 20, 1998 |
24.69 |
| Jan 16, 1998 |
24.67 |
| Jan 15, 1998 |
24.66 |
| Jan 14, 1998 |
24.67 |
| Jan 13, 1998 |
24.66 |
| Jan 12, 1998 |
24.66 |
| Jan 9, 1998 |
24.67 |
| Jan 8, 1998 |
24.67 |
| Jan 7, 1998 |
24.66 |
| Jan 6, 1998 |
24.65 |
| Jan 5, 1998 |
24.65 |
| Jan 2, 1998 |
24.64 |
| Dec 31, 1997 |
24.64 |
| Dec 30, 1997 |
24.63 |
| Dec 29, 1997 |
24.63 |
| Dec 26, 1997 |
24.65 |
| Dec 24, 1997 |
24.67 |
| Dec 23, 1997 |
24.69 |
| Dec 22, 1997 |
24.71 |
| Dec 19, 1997 |
24.72 |
| Dec 18, 1997 |
24.73 |
| Dec 17, 1997 |
24.74 |
| Dec 16, 1997 |
24.73 |
| Dec 15, 1997 |
24.73 |
| Dec 12, 1997 |
24.72 |
| Dec 11, 1997 |
24.71 |
| Dec 10, 1997 |
24.70 |
| Dec 9, 1997 |
24.68 |
| Dec 8, 1997 |
24.66 |
| Dec 5, 1997 |
24.64 |
| Dec 4, 1997 |
24.63 |
| Dec 3, 1997 |
24.60 |
| Dec 2, 1997 |
24.59 |
| Dec 1, 1997 |
24.57 |
| Nov 28, 1997 |
24.56 |
| Nov 26, 1997 |
24.55 |
| Nov 25, 1997 |
24.55 |
| Nov 24, 1997 |
24.55 |
| Nov 21, 1997 |
24.55 |
| Nov 20, 1997 |
24.54 |
| Nov 19, 1997 |
24.54 |
| Nov 18, 1997 |
24.54 |
| Nov 17, 1997 |
24.54 |
| Nov 14, 1997 |
24.54 |
| Nov 13, 1997 |
24.54 |
| Nov 12, 1997 |
24.55 |
| Nov 11, 1997 |
24.55 |
| Nov 10, 1997 |
24.56 |
| Nov 7, 1997 |
24.57 |
| Nov 6, 1997 |
24.56 |
| Nov 5, 1997 |
24.55 |
| Nov 4, 1997 |
24.54 |
| Nov 3, 1997 |
24.53 |
| Oct 31, 1997 |
24.52 |
| Oct 30, 1997 |
24.51 |
| Oct 29, 1997 |
24.50 |
| Oct 28, 1997 |
24.48 |
| Oct 27, 1997 |
24.46 |
| Oct 24, 1997 |
24.46 |
| Oct 23, 1997 |
24.43 |
| Oct 22, 1997 |
24.41 |
| Oct 21, 1997 |
24.38 |
| Oct 20, 1997 |
24.35 |
| Oct 17, 1997 |
24.32 |
| Oct 16, 1997 |
24.29 |
| Oct 15, 1997 |
24.26 |
| Oct 14, 1997 |
24.23 |
| Oct 13, 1997 |
24.20 |
| Oct 10, 1997 |
24.16 |
| Oct 9, 1997 |
24.13 |
| Oct 8, 1997 |
24.08 |
| Oct 7, 1997 |
24.04 |
| Oct 6, 1997 |
23.99 |
| Oct 3, 1997 |
23.94 |
| Oct 2, 1997 |
23.89 |
| Oct 1, 1997 |
23.84 |
| Sep 30, 1997 |
23.78 |
| Sep 29, 1997 |
23.73 |
| Sep 26, 1997 |
23.68 |
| Sep 25, 1997 |
23.63 |
| Sep 24, 1997 |
23.58 |
| Sep 23, 1997 |
23.52 |
| Sep 22, 1997 |
23.46 |
| Sep 19, 1997 |
23.40 |
| Sep 18, 1997 |
23.34 |
| Sep 17, 1997 |
23.28 |
| Sep 16, 1997 |
23.22 |
| Sep 15, 1997 |
23.16 |
| Sep 12, 1997 |
23.11 |
| Sep 11, 1997 |
23.06 |
| Sep 10, 1997 |
23.01 |
| Sep 9, 1997 |
22.96 |
| Sep 8, 1997 |
22.91 |
| Sep 5, 1997 |
22.86 |
| Sep 4, 1997 |
22.81 |
| Sep 3, 1997 |
22.77 |
| Sep 2, 1997 |
22.72 |
| Aug 29, 1997 |
22.68 |
| Aug 28, 1997 |
22.65 |
| Aug 27, 1997 |
22.62 |
| Aug 26, 1997 |
22.59 |
| Aug 25, 1997 |
22.55 |
| Aug 22, 1997 |
22.51 |
| Aug 21, 1997 |
22.47 |
| Aug 20, 1997 |
22.43 |
| Aug 19, 1997 |
22.37 |
| Aug 18, 1997 |
22.33 |
| Aug 15, 1997 |
22.29 |
| Aug 14, 1997 |
22.26 |
| Aug 13, 1997 |
22.22 |
| Aug 12, 1997 |
22.17 |
| Aug 11, 1997 |
22.13 |
| Aug 8, 1997 |
22.09 |
| Aug 7, 1997 |
22.06 |
| Aug 6, 1997 |
22.02 |
| Aug 5, 1997 |
21.98 |
| Aug 4, 1997 |
21.93 |
| Aug 1, 1997 |
21.89 |
| Jul 31, 1997 |
21.84 |
| Jul 30, 1997 |
21.78 |
| Jul 29, 1997 |
21.73 |
| Jul 28, 1997 |
21.68 |
| Jul 25, 1997 |
21.63 |
| Jul 24, 1997 |
21.58 |
| Jul 23, 1997 |
21.53 |
| Jul 22, 1997 |
21.49 |
| Jul 21, 1997 |
21.45 |
| Jul 18, 1997 |
21.41 |
| Jul 17, 1997 |
21.38 |
| Jul 16, 1997 |
21.33 |
| Jul 15, 1997 |
21.28 |
| Jul 14, 1997 |
21.24 |
| Jul 11, 1997 |
21.20 |
| Jul 10, 1997 |
21.16 |
| Jul 9, 1997 |
21.12 |
| Jul 8, 1997 |
21.07 |
| Jul 7, 1997 |
21.02 |
| Jul 3, 1997 |
20.96 |
| Jul 2, 1997 |
20.90 |
| Jul 1, 1997 |
20.85 |
| Jun 30, 1997 |
20.79 |
| Jun 27, 1997 |
20.74 |
| Jun 26, 1997 |
20.68 |
| Jun 25, 1997 |
20.62 |
| Jun 24, 1997 |
20.55 |
| Jun 23, 1997 |
20.49 |
| Jun 20, 1997 |
20.42 |
| Jun 19, 1997 |
20.35 |
| Jun 18, 1997 |
20.28 |
| Jun 17, 1997 |
20.23 |
| Jun 16, 1997 |
20.17 |
| Jun 13, 1997 |
20.12 |
| Jun 12, 1997 |
20.06 |
| Jun 11, 1997 |
20.01 |
| Jun 10, 1997 |
19.96 |
| Jun 9, 1997 |
19.91 |
| Jun 6, 1997 |
19.86 |
| Jun 5, 1997 |
19.81 |
| Jun 4, 1997 |
19.76 |
| Jun 3, 1997 |
19.72 |
| Jun 2, 1997 |
19.67 |
| May 30, 1997 |
19.62 |
| May 29, 1997 |
19.58 |
| May 28, 1997 |
19.53 |
| May 27, 1997 |
19.49 |
| May 23, 1997 |
19.45 |
| May 22, 1997 |
19.40 |
| May 21, 1997 |
19.36 |
| May 20, 1997 |
19.32 |
| May 19, 1997 |
19.29 |
| May 16, 1997 |
19.25 |
| May 15, 1997 |
19.21 |
| May 14, 1997 |
19.17 |
| May 13, 1997 |
19.14 |
| May 12, 1997 |
19.10 |
| May 9, 1997 |
19.06 |
| May 8, 1997 |
19.03 |
| May 7, 1997 |
19.00 |
| May 6, 1997 |
18.98 |
| May 5, 1997 |
18.96 |
| May 2, 1997 |
18.94 |
| May 1, 1997 |
18.93 |
| Apr 30, 1997 |
18.91 |
| Apr 29, 1997 |
18.89 |
| Apr 28, 1997 |
18.88 |
| Apr 25, 1997 |
18.87 |
| Apr 24, 1997 |
18.87 |
| Apr 23, 1997 |
18.86 |
| Apr 22, 1997 |
18.86 |
| Apr 21, 1997 |
18.86 |
| Apr 18, 1997 |
18.86 |
| Apr 17, 1997 |
18.85 |
| Apr 16, 1997 |
18.85 |
| Apr 15, 1997 |
18.85 |
| Apr 14, 1997 |
18.84 |
| Apr 11, 1997 |
18.84 |
| Apr 10, 1997 |
18.83 |
| Apr 9, 1997 |
18.81 |
| Apr 8, 1997 |
18.80 |
| Apr 7, 1997 |
18.79 |
| Apr 4, 1997 |
18.77 |
| Apr 3, 1997 |
18.76 |
| Apr 2, 1997 |
18.75 |
| Apr 1, 1997 |
18.73 |
| Mar 31, 1997 |
18.71 |
| Mar 27, 1997 |
18.70 |
| Mar 26, 1997 |
18.69 |
| Mar 25, 1997 |
18.66 |
| Mar 24, 1997 |
18.62 |
| Mar 21, 1997 |
18.59 |
| Mar 20, 1997 |
18.56 |
| Mar 19, 1997 |
18.52 |
| Mar 18, 1997 |
18.48 |
| Mar 17, 1997 |
18.44 |
| Mar 14, 1997 |
18.40 |
| Mar 13, 1997 |
18.36 |
| Mar 12, 1997 |
18.31 |
| Mar 11, 1997 |
18.26 |
| Mar 10, 1997 |
18.23 |
| Mar 7, 1997 |
18.19 |
| Mar 6, 1997 |
18.16 |
| Mar 5, 1997 |
18.12 |
| Mar 4, 1997 |
18.09 |
| Mar 3, 1997 |
18.06 |
| Feb 28, 1997 |
18.03 |
| Feb 27, 1997 |
18.00 |
| Feb 26, 1997 |
17.97 |
| Feb 25, 1997 |
17.93 |
| Feb 24, 1997 |
17.90 |
| Feb 21, 1997 |
17.86 |
| Feb 20, 1997 |
17.83 |
| Feb 19, 1997 |
17.80 |
| Feb 18, 1997 |
17.76 |
| Feb 14, 1997 |
17.72 |
| Feb 13, 1997 |
17.69 |
| Feb 12, 1997 |
17.65 |
| Feb 11, 1997 |
17.62 |
| Feb 10, 1997 |
17.59 |
| Feb 7, 1997 |
17.56 |
| Feb 6, 1997 |
17.53 |
| Feb 5, 1997 |
17.50 |
| Feb 4, 1997 |
17.48 |
| Feb 3, 1997 |
17.45 |
| Jan 31, 1997 |
17.42 |
| Jan 30, 1997 |
17.40 |
| Jan 29, 1997 |
17.37 |
| Jan 28, 1997 |
17.35 |
| Jan 27, 1997 |
17.33 |
| Jan 24, 1997 |
17.31 |
| Jan 23, 1997 |
17.29 |
| Jan 22, 1997 |
17.26 |
| Jan 21, 1997 |
17.24 |
| Jan 20, 1997 |
17.22 |
| Jan 17, 1997 |
17.20 |
| Jan 16, 1997 |
17.17 |
| Jan 15, 1997 |
17.15 |
| Jan 14, 1997 |
17.13 |
| Jan 13, 1997 |
17.11 |
| Jan 10, 1997 |
17.09 |
| Jan 9, 1997 |
17.08 |
| Jan 8, 1997 |
17.05 |
| Jan 7, 1997 |
17.03 |
| Jan 6, 1997 |
17.01 |
| Jan 3, 1997 |
16.99 |
| Jan 2, 1997 |
16.97 |
| Dec 31, 1996 |
16.95 |
| Dec 30, 1996 |
16.93 |
| Dec 27, 1996 |
16.91 |
| Dec 26, 1996 |
16.89 |
| Dec 24, 1996 |
16.86 |
| Dec 23, 1996 |
16.84 |
| Dec 20, 1996 |
16.82 |
| Dec 19, 1996 |
16.79 |
| Dec 18, 1996 |
16.76 |
| Dec 17, 1996 |
16.74 |
| Dec 16, 1996 |
16.72 |
| Dec 13, 1996 |
16.70 |
| Dec 12, 1996 |
16.67 |
| Dec 11, 1996 |
16.64 |
| Dec 10, 1996 |
16.61 |
| Dec 9, 1996 |
16.58 |
| Dec 6, 1996 |
16.55 |
| Dec 5, 1996 |
16.52 |
| Dec 4, 1996 |
16.48 |
| Dec 3, 1996 |
16.45 |
| Dec 2, 1996 |
16.42 |
| Nov 29, 1996 |
16.38 |
| Nov 27, 1996 |
16.35 |
| Nov 26, 1996 |
16.31 |
| Nov 25, 1996 |
16.28 |
| Nov 22, 1996 |
16.25 |
| Nov 21, 1996 |
16.22 |
| Nov 20, 1996 |
16.19 |
| Nov 19, 1996 |
16.16 |
| Nov 18, 1996 |
16.14 |
| Nov 15, 1996 |
16.11 |
| Nov 14, 1996 |
16.09 |
| Nov 13, 1996 |
16.06 |
| Nov 12, 1996 |
16.04 |
| Nov 11, 1996 |
16.01 |
| Nov 8, 1996 |
15.98 |
| Nov 7, 1996 |
15.96 |
| Nov 6, 1996 |
15.93 |
| Nov 5, 1996 |
15.91 |
| Nov 4, 1996 |
15.89 |
| Nov 1, 1996 |
15.87 |
| Oct 31, 1996 |
15.85 |
| Oct 30, 1996 |
15.84 |
| Oct 29, 1996 |
15.83 |
| Oct 28, 1996 |
15.81 |
| Oct 25, 1996 |
15.80 |
| Oct 24, 1996 |
15.80 |
| Oct 23, 1996 |
15.79 |
| Oct 22, 1996 |
15.78 |
| Oct 21, 1996 |
15.77 |
| Oct 18, 1996 |
15.75 |
| Oct 17, 1996 |
15.75 |
| Oct 16, 1996 |
15.74 |
| Oct 15, 1996 |
15.74 |
| Oct 14, 1996 |
15.73 |
| Oct 11, 1996 |
15.72 |
| Oct 10, 1996 |
15.72 |
| Oct 9, 1996 |
15.71 |
| Oct 8, 1996 |
15.70 |
| Oct 7, 1996 |
15.69 |
| Oct 4, 1996 |
15.67 |
| Oct 3, 1996 |
15.66 |
| Oct 2, 1996 |
15.65 |
| Oct 1, 1996 |
15.64 |
| Sep 30, 1996 |
15.64 |
| Sep 27, 1996 |
15.63 |
| Sep 26, 1996 |
15.62 |
| Sep 25, 1996 |
15.61 |
| Sep 24, 1996 |
15.60 |
| Sep 23, 1996 |
15.60 |
| Sep 20, 1996 |
15.59 |
| Sep 19, 1996 |
15.59 |
| Sep 18, 1996 |
15.59 |
| Sep 17, 1996 |
15.58 |
| Sep 16, 1996 |
15.58 |
| Sep 13, 1996 |
15.57 |
| Sep 12, 1996 |
15.57 |
| Sep 11, 1996 |
15.56 |
| Sep 10, 1996 |
15.56 |
| Sep 9, 1996 |
15.56 |
| Sep 6, 1996 |
15.56 |
| Sep 5, 1996 |
15.56 |
| Sep 4, 1996 |
15.56 |
| Sep 3, 1996 |
15.56 |
| Aug 30, 1996 |
15.55 |
| Aug 29, 1996 |
15.55 |
| Aug 28, 1996 |
15.54 |
| Aug 27, 1996 |
15.53 |
| Aug 26, 1996 |
15.53 |
| Aug 23, 1996 |
15.53 |
| Aug 22, 1996 |
15.53 |
| Aug 21, 1996 |
15.53 |
| Aug 20, 1996 |
15.52 |
| Aug 19, 1996 |
15.52 |
| Aug 16, 1996 |
15.52 |
| Aug 15, 1996 |
15.53 |
| Aug 14, 1996 |
15.53 |
| Aug 13, 1996 |
15.53 |
| Aug 12, 1996 |
15.54 |
| Aug 9, 1996 |
15.54 |
| Aug 8, 1996 |
15.55 |
| Aug 7, 1996 |
15.55 |
| Aug 6, 1996 |
15.55 |
| Aug 5, 1996 |
15.56 |
| Aug 2, 1996 |
15.56 |
| Aug 1, 1996 |
15.56 |
| Jul 31, 1996 |
15.57 |
| Jul 30, 1996 |
15.58 |
| Jul 29, 1996 |
15.59 |
| Jul 26, 1996 |
15.61 |
| Jul 25, 1996 |
15.63 |
| Jul 24, 1996 |
15.65 |
| Jul 23, 1996 |
15.66 |
| Jul 22, 1996 |
15.68 |
| Jul 19, 1996 |
15.69 |
| Jul 18, 1996 |
15.70 |
| Jul 17, 1996 |
15.71 |
| Jul 16, 1996 |
15.72 |
| Jul 15, 1996 |
15.74 |
| Jul 12, 1996 |
15.75 |
| Jul 11, 1996 |
15.75 |
| Jul 10, 1996 |
15.75 |
| Jul 9, 1996 |
15.76 |
| Jul 8, 1996 |
15.76 |
| Jul 5, 1996 |
15.76 |
| Jul 3, 1996 |
15.77 |
| Jul 2, 1996 |
15.76 |
| Jul 1, 1996 |
15.76 |
| Jun 28, 1996 |
15.75 |
| Jun 27, 1996 |
15.74 |
| Jun 26, 1996 |
15.74 |
| Jun 25, 1996 |
15.73 |
| Jun 24, 1996 |
15.72 |
| Jun 21, 1996 |
15.71 |
| Jun 20, 1996 |
15.70 |
| Jun 19, 1996 |
15.70 |
| Jun 18, 1996 |
15.69 |
| Jun 17, 1996 |
15.68 |
| Jun 14, 1996 |
15.67 |
| Jun 13, 1996 |
15.65 |
| Jun 12, 1996 |
15.64 |
| Jun 11, 1996 |
15.62 |
| Jun 10, 1996 |
15.61 |
| Jun 7, 1996 |
15.60 |
| Jun 6, 1996 |
15.58 |
| Jun 5, 1996 |
15.57 |
| Jun 4, 1996 |
15.55 |
| Jun 3, 1996 |
15.53 |
| May 31, 1996 |
15.52 |
| May 30, 1996 |
15.51 |
| May 29, 1996 |
15.50 |
| May 28, 1996 |
15.49 |
| May 24, 1996 |
15.47 |
| May 23, 1996 |
15.46 |
| May 22, 1996 |
15.45 |
| May 21, 1996 |
15.43 |
| May 20, 1996 |
15.42 |
| May 17, 1996 |
15.41 |
| May 16, 1996 |
15.41 |
| May 15, 1996 |
15.40 |
| May 14, 1996 |
15.39 |
| May 13, 1996 |
15.39 |
| May 10, 1996 |
15.38 |
| May 9, 1996 |
15.37 |
| May 8, 1996 |
15.37 |
| May 7, 1996 |
15.36 |
| May 6, 1996 |
15.36 |
| May 3, 1996 |
15.35 |
| May 2, 1996 |
15.35 |
| May 1, 1996 |
15.34 |
| Apr 30, 1996 |
15.33 |
| Apr 29, 1996 |
15.32 |
| Apr 26, 1996 |
15.31 |
| Apr 25, 1996 |
15.30 |
| Apr 24, 1996 |
15.29 |
| Apr 23, 1996 |
15.28 |
| Apr 22, 1996 |
15.27 |
| Apr 19, 1996 |
15.26 |
| Apr 18, 1996 |
15.25 |
| Apr 17, 1996 |
15.24 |
| Apr 16, 1996 |
15.23 |
| Apr 15, 1996 |
15.22 |
| Apr 12, 1996 |
15.21 |
| Apr 11, 1996 |
15.19 |
| Apr 10, 1996 |
15.18 |
| Apr 9, 1996 |
15.18 |
| Apr 8, 1996 |
15.17 |
| Apr 4, 1996 |
15.16 |
| Apr 3, 1996 |
15.14 |
| Apr 2, 1996 |
15.13 |
| Apr 1, 1996 |
15.11 |
| Mar 29, 1996 |
15.10 |
| Mar 28, 1996 |
15.08 |
| Mar 27, 1996 |
15.07 |
| Mar 26, 1996 |
15.05 |
| Mar 25, 1996 |
15.03 |
| Mar 22, 1996 |
15.01 |
| Mar 21, 1996 |
14.99 |
| Mar 20, 1996 |
14.96 |
| Mar 19, 1996 |
14.94 |
| Mar 18, 1996 |
14.92 |
| Mar 15, 1996 |
14.90 |
| Mar 14, 1996 |
14.88 |
| Mar 13, 1996 |
14.87 |
| Mar 12, 1996 |
14.86 |
| Mar 11, 1996 |
14.84 |
| Mar 8, 1996 |
14.82 |
| Mar 7, 1996 |
14.81 |
| Mar 6, 1996 |
14.79 |
| Mar 5, 1996 |
14.76 |
| Mar 4, 1996 |
14.74 |
| Mar 1, 1996 |
14.71 |
| Feb 29, 1996 |
14.69 |
| Feb 28, 1996 |
14.67 |
| Feb 27, 1996 |
14.65 |
| Feb 26, 1996 |
14.64 |
| Feb 23, 1996 |
14.62 |
| Feb 22, 1996 |
14.60 |
| Feb 21, 1996 |
14.58 |
| Feb 20, 1996 |
14.57 |
| Feb 16, 1996 |
14.56 |
| Feb 15, 1996 |
14.55 |
| Feb 14, 1996 |
14.53 |
| Feb 13, 1996 |
14.52 |
| Feb 12, 1996 |
14.51 |
| Feb 9, 1996 |
14.50 |
| Feb 8, 1996 |
14.48 |
| Feb 7, 1996 |
14.46 |
| Feb 6, 1996 |
14.45 |
| Feb 5, 1996 |
14.44 |
| Feb 2, 1996 |
14.42 |
| Feb 1, 1996 |
14.41 |
| Jan 31, 1996 |
14.40 |
| Jan 30, 1996 |
14.38 |
| Jan 29, 1996 |
14.36 |
| Jan 26, 1996 |
14.35 |
| Jan 25, 1996 |
14.34 |
| Jan 24, 1996 |
14.32 |
| Jan 23, 1996 |
14.32 |
| Jan 22, 1996 |
14.31 |
| Jan 19, 1996 |
14.30 |
| Jan 18, 1996 |
14.29 |
| Jan 17, 1996 |
14.28 |
| Jan 16, 1996 |
14.27 |
| Jan 15, 1996 |
14.26 |
| Jan 12, 1996 |
14.25 |
| Jan 11, 1996 |
14.24 |
| Jan 10, 1996 |
14.22 |
| Jan 9, 1996 |
14.21 |
| Jan 8, 1996 |
14.20 |
| Jan 5, 1996 |
14.18 |
| Jan 4, 1996 |
14.17 |
| Jan 3, 1996 |
14.15 |
| Jan 2, 1996 |
14.13 |
| Dec 29, 1995 |
14.11 |
| Dec 28, 1995 |
14.10 |
| Dec 27, 1995 |
14.08 |
| Dec 26, 1995 |
14.07 |
| Dec 22, 1995 |
14.05 |
| Dec 21, 1995 |
14.03 |
| Dec 20, 1995 |
14.01 |
| Dec 19, 1995 |
14.00 |
| Dec 18, 1995 |
13.98 |
| Dec 15, 1995 |
13.97 |
| Dec 14, 1995 |
13.95 |
| Dec 13, 1995 |
13.93 |
| Dec 12, 1995 |
13.91 |
| Dec 11, 1995 |
13.89 |
| Dec 8, 1995 |
13.87 |
| Dec 7, 1995 |
13.85 |
| Dec 6, 1995 |
13.83 |
| Dec 5, 1995 |
13.82 |
| Dec 4, 1995 |
13.80 |
| Dec 1, 1995 |
13.79 |
| Nov 30, 1995 |
13.78 |
| Nov 29, 1995 |
13.77 |
| Nov 28, 1995 |
13.77 |
| Nov 27, 1995 |
13.76 |
| Nov 24, 1995 |
13.75 |
| Nov 22, 1995 |
13.75 |
| Nov 21, 1995 |
13.74 |
| Nov 20, 1995 |
13.73 |
| Nov 17, 1995 |
13.73 |
| Nov 16, 1995 |
13.72 |
| Nov 15, 1995 |
13.72 |
| Nov 14, 1995 |
13.71 |
| Nov 13, 1995 |
13.71 |
| Nov 10, 1995 |
13.70 |
| Nov 9, 1995 |
13.70 |
| Nov 8, 1995 |
13.69 |
| Nov 7, 1995 |
13.69 |
| Nov 6, 1995 |
13.68 |
| Nov 3, 1995 |
13.68 |
| Nov 2, 1995 |
13.67 |
| Nov 1, 1995 |
13.67 |
| Oct 31, 1995 |
13.66 |
| Oct 30, 1995 |
13.66 |
| Oct 27, 1995 |
13.65 |
| Oct 26, 1995 |
13.65 |
| Oct 25, 1995 |
13.64 |
| Oct 24, 1995 |
13.64 |
| Oct 23, 1995 |
13.63 |
| Oct 20, 1995 |
13.62 |
| Oct 19, 1995 |
13.61 |
| Oct 18, 1995 |
13.60 |
| Oct 17, 1995 |
13.60 |
| Oct 16, 1995 |
13.58 |
| Oct 13, 1995 |
13.57 |
| Oct 12, 1995 |
13.56 |
| Oct 11, 1995 |
13.55 |
| Oct 10, 1995 |
13.53 |
| Oct 9, 1995 |
13.52 |
| Oct 6, 1995 |
13.51 |
| Oct 5, 1995 |
13.50 |
| Oct 4, 1995 |
13.48 |
| Oct 3, 1995 |
13.47 |
| Oct 2, 1995 |
13.45 |
| Sep 29, 1995 |
13.44 |
| Sep 28, 1995 |
13.42 |
| Sep 27, 1995 |
13.40 |
| Sep 26, 1995 |
13.39 |
| Sep 25, 1995 |
13.37 |
| Sep 22, 1995 |
13.35 |
| Sep 21, 1995 |
13.33 |
| Sep 20, 1995 |
13.32 |
| Sep 19, 1995 |
13.30 |
| Sep 18, 1995 |
13.29 |
| Sep 15, 1995 |
13.28 |
| Sep 14, 1995 |
13.27 |
| Sep 13, 1995 |
13.26 |
| Sep 12, 1995 |
13.26 |
| Sep 11, 1995 |
13.26 |
| Sep 8, 1995 |
13.26 |
| Sep 7, 1995 |
13.26 |
| Sep 6, 1995 |
13.26 |
| Sep 5, 1995 |
13.26 |
| Sep 1, 1995 |
13.26 |
| Aug 31, 1995 |
13.26 |
| Aug 30, 1995 |
13.26 |
| Aug 29, 1995 |
13.26 |
| Aug 28, 1995 |
13.26 |
| Aug 25, 1995 |
13.27 |
| Aug 24, 1995 |
13.27 |
| Aug 23, 1995 |
13.27 |
| Aug 22, 1995 |
13.28 |
| Aug 21, 1995 |
13.28 |
| Aug 18, 1995 |
13.29 |
| Aug 17, 1995 |
13.30 |
| Aug 16, 1995 |
13.31 |
| Aug 15, 1995 |
13.31 |
| Aug 14, 1995 |
13.32 |
| Aug 11, 1995 |
13.33 |
| Aug 10, 1995 |
13.33 |
| Aug 9, 1995 |
13.34 |
| Aug 8, 1995 |
13.35 |
| Aug 7, 1995 |
13.35 |
| Aug 4, 1995 |
13.36 |
| Aug 3, 1995 |
13.37 |
| Aug 2, 1995 |
13.38 |
| Aug 1, 1995 |
13.38 |
| Jul 31, 1995 |
13.39 |
| Jul 28, 1995 |
13.39 |
| Jul 27, 1995 |
13.40 |
| Jul 26, 1995 |
13.40 |
| Jul 25, 1995 |
13.40 |
| Jul 24, 1995 |
13.41 |
| Jul 21, 1995 |
13.42 |
| Jul 20, 1995 |
13.42 |
| Jul 19, 1995 |
13.43 |
| Jul 18, 1995 |
13.44 |
| Jul 17, 1995 |
13.45 |
| Jul 14, 1995 |
13.46 |
| Jul 13, 1995 |
13.46 |
| Jul 12, 1995 |
13.46 |
| Jul 11, 1995 |
13.47 |
| Jul 10, 1995 |
13.47 |
| Jul 7, 1995 |
13.47 |
| Jul 6, 1995 |
13.47 |
| Jul 5, 1995 |
13.47 |
| Jul 3, 1995 |
13.47 |
| Jun 30, 1995 |
13.47 |
| Jun 29, 1995 |
13.47 |
| Jun 28, 1995 |
13.47 |
| Jun 27, 1995 |
13.47 |
| Jun 26, 1995 |
13.47 |
| Jun 23, 1995 |
13.47 |
| Jun 22, 1995 |
13.47 |
| Jun 21, 1995 |
13.46 |
| Jun 20, 1995 |
13.46 |
| Jun 19, 1995 |
13.45 |
| Jun 16, 1995 |
13.44 |
| Jun 15, 1995 |
13.44 |
| Jun 14, 1995 |
13.43 |
| Jun 13, 1995 |
13.43 |
| Jun 12, 1995 |
13.42 |
| Jun 9, 1995 |
13.42 |
| Jun 8, 1995 |
13.42 |
| Jun 7, 1995 |
13.42 |
| Jun 6, 1995 |
13.42 |
| Jun 5, 1995 |
13.41 |
| Jun 2, 1995 |
13.41 |
| Jun 1, 1995 |
13.41 |
| May 31, 1995 |
13.41 |
| May 30, 1995 |
13.40 |
| May 26, 1995 |
13.40 |
| May 25, 1995 |
13.40 |
| May 24, 1995 |
13.40 |
| May 23, 1995 |
13.40 |
| May 22, 1995 |
13.40 |
| May 19, 1995 |
13.41 |
| May 18, 1995 |
13.41 |
| May 17, 1995 |
13.41 |
| May 16, 1995 |
13.41 |
| May 15, 1995 |
13.41 |
| May 12, 1995 |
13.42 |
| May 11, 1995 |
13.41 |
| May 10, 1995 |
13.41 |
| May 9, 1995 |
13.41 |
| May 8, 1995 |
13.41 |
| May 5, 1995 |
13.41 |
| May 4, 1995 |
13.40 |
| May 3, 1995 |
13.40 |
| May 2, 1995 |
13.39 |
| May 1, 1995 |
13.39 |
| Apr 28, 1995 |
13.38 |
| Apr 27, 1995 |
13.38 |
| Apr 26, 1995 |
13.37 |
| Apr 25, 1995 |
13.36 |
| Apr 24, 1995 |
13.34 |
| Apr 21, 1995 |
13.34 |
| Apr 20, 1995 |
13.32 |
| Apr 19, 1995 |
13.31 |
| Apr 18, 1995 |
13.29 |
| Apr 17, 1995 |
13.27 |
| Apr 13, 1995 |
13.26 |
| Apr 12, 1995 |
13.24 |
| Apr 11, 1995 |
13.23 |
| Apr 10, 1995 |
13.22 |
| Apr 7, 1995 |
13.21 |
| Apr 6, 1995 |
13.19 |
| Apr 5, 1995 |
13.18 |
| Apr 4, 1995 |
13.17 |
| Apr 3, 1995 |
13.15 |
| Mar 31, 1995 |
13.14 |
| Mar 30, 1995 |
13.13 |
| Mar 29, 1995 |
13.12 |
| Mar 28, 1995 |
13.11 |
| Mar 27, 1995 |
13.09 |
| Mar 24, 1995 |
13.08 |
| Mar 23, 1995 |
13.07 |
| Mar 22, 1995 |
13.05 |
| Mar 21, 1995 |
13.04 |
| Mar 20, 1995 |
13.03 |
| Mar 17, 1995 |
13.02 |
| Mar 16, 1995 |
13.01 |
| Mar 15, 1995 |
13.00 |
| Mar 14, 1995 |
12.99 |
| Mar 13, 1995 |
12.98 |
| Mar 10, 1995 |
12.96 |
| Mar 9, 1995 |
12.95 |
| Mar 8, 1995 |
12.94 |
| Mar 7, 1995 |
12.93 |
| Mar 6, 1995 |
12.91 |
| Mar 3, 1995 |
12.90 |
| Mar 2, 1995 |
12.89 |
| Mar 1, 1995 |
12.88 |
| Feb 28, 1995 |
12.87 |
| Feb 27, 1995 |
12.86 |
| Feb 24, 1995 |
12.86 |
| Feb 23, 1995 |
12.85 |
| Feb 22, 1995 |
12.84 |
| Feb 21, 1995 |
12.83 |
| Feb 17, 1995 |
12.82 |
| Feb 16, 1995 |
12.81 |
| Feb 15, 1995 |
12.81 |
| Feb 14, 1995 |
12.80 |
| Feb 13, 1995 |
12.79 |
| Feb 10, 1995 |
12.79 |
| Feb 9, 1995 |
12.78 |
| Feb 8, 1995 |
12.77 |
| Feb 7, 1995 |
12.77 |
| Feb 6, 1995 |
12.77 |
| Feb 3, 1995 |
12.77 |
| Feb 2, 1995 |
12.76 |
| Feb 1, 1995 |
12.77 |
| Jan 31, 1995 |
12.77 |
| Jan 30, 1995 |
12.78 |
| Jan 27, 1995 |
12.78 |
| Jan 26, 1995 |
12.79 |
| Jan 25, 1995 |
12.81 |
| Jan 24, 1995 |
12.82 |
| Jan 23, 1995 |
12.83 |
| Jan 20, 1995 |
12.85 |
| Jan 19, 1995 |
12.86 |
| Jan 18, 1995 |
12.87 |
| Jan 17, 1995 |
12.89 |
| Jan 16, 1995 |
12.90 |
| Jan 13, 1995 |
12.91 |
| Jan 12, 1995 |
12.92 |
| Jan 11, 1995 |
12.93 |
| Jan 10, 1995 |
12.94 |
| Jan 9, 1995 |
12.95 |
| Jan 6, 1995 |
12.97 |
| Jan 5, 1995 |
12.98 |
| Jan 4, 1995 |
12.99 |
| Jan 3, 1995 |
13.01 |
| Dec 30, 1994 |
13.02 |
| Dec 29, 1994 |
13.03 |
| Dec 28, 1994 |
13.04 |
| Dec 27, 1994 |
13.05 |
| Dec 23, 1994 |
13.06 |
| Dec 22, 1994 |
13.07 |
| Dec 21, 1994 |
13.08 |
| Dec 20, 1994 |
13.09 |
| Dec 19, 1994 |
13.10 |
| Dec 16, 1994 |
13.11 |
| Dec 15, 1994 |
13.12 |
| Dec 14, 1994 |
13.14 |
| Dec 13, 1994 |
13.16 |
| Dec 12, 1994 |
13.17 |
| Dec 9, 1994 |
13.19 |
| Dec 8, 1994 |
13.21 |
| Dec 7, 1994 |
13.23 |
| Dec 6, 1994 |
13.25 |
| Dec 5, 1994 |
13.27 |
| Dec 2, 1994 |
13.29 |
| Dec 1, 1994 |
13.32 |
| Nov 30, 1994 |
13.34 |
| Nov 29, 1994 |
13.36 |
| Nov 28, 1994 |
13.38 |
| Nov 25, 1994 |
13.40 |
| Nov 23, 1994 |
13.42 |
| Nov 22, 1994 |
13.44 |
| Nov 21, 1994 |
13.47 |
| Nov 18, 1994 |
13.48 |
| Nov 17, 1994 |
13.50 |
| Nov 16, 1994 |
13.52 |
| Nov 15, 1994 |
13.54 |
| Nov 14, 1994 |
13.55 |
| Nov 11, 1994 |
13.57 |
| Nov 10, 1994 |
13.59 |
| Nov 9, 1994 |
13.61 |
| Nov 8, 1994 |
13.63 |
| Nov 7, 1994 |
13.65 |
| Nov 4, 1994 |
13.67 |
| Nov 3, 1994 |
13.69 |
| Nov 2, 1994 |
13.71 |
| Nov 1, 1994 |
13.73 |
| Oct 31, 1994 |
13.75 |
| Oct 28, 1994 |
13.77 |
| Oct 27, 1994 |
13.80 |
| Oct 26, 1994 |
13.82 |
| Oct 25, 1994 |
13.84 |
| Oct 24, 1994 |
13.86 |
| Oct 21, 1994 |
13.88 |
| Oct 20, 1994 |
13.90 |
| Oct 19, 1994 |
13.91 |
| Oct 18, 1994 |
13.93 |
| Oct 17, 1994 |
13.95 |
| Oct 14, 1994 |
13.97 |
| Oct 13, 1994 |
13.99 |
| Oct 12, 1994 |
14.01 |
| Oct 11, 1994 |
14.03 |
| Oct 10, 1994 |
14.05 |
| Oct 7, 1994 |
14.07 |
| Oct 6, 1994 |
14.09 |
| Oct 5, 1994 |
14.11 |
| Oct 4, 1994 |
14.12 |
| Oct 3, 1994 |
14.14 |
| Sep 30, 1994 |
14.15 |
| Sep 29, 1994 |
14.17 |
| Sep 28, 1994 |
14.18 |
| Sep 27, 1994 |
14.20 |
| Sep 26, 1994 |
14.22 |
| Sep 23, 1994 |
14.23 |
| Sep 22, 1994 |
14.24 |
| Sep 21, 1994 |
14.25 |
| Sep 20, 1994 |
14.27 |
| Sep 19, 1994 |
14.28 |
| Sep 16, 1994 |
14.29 |
| Sep 15, 1994 |
14.29 |
| Sep 14, 1994 |
14.30 |
| Sep 13, 1994 |
14.31 |
| Sep 12, 1994 |
14.31 |
| Sep 9, 1994 |
14.32 |
| Sep 8, 1994 |
14.32 |
| Sep 7, 1994 |
14.32 |
| Sep 6, 1994 |
14.32 |
| Sep 2, 1994 |
14.31 |
| Sep 1, 1994 |
14.31 |
| Aug 31, 1994 |
14.31 |
| Aug 30, 1994 |
14.31 |
| Aug 29, 1994 |
14.30 |
| Aug 26, 1994 |
14.30 |
| Aug 25, 1994 |
14.29 |
| Aug 24, 1994 |
14.29 |
| Aug 23, 1994 |
14.28 |
| Aug 22, 1994 |
14.28 |
| Aug 19, 1994 |
14.28 |
| Aug 18, 1994 |
14.28 |
| Aug 17, 1994 |
14.28 |
| Aug 16, 1994 |
14.28 |
| Aug 15, 1994 |
14.28 |
| Aug 12, 1994 |
14.27 |
| Aug 11, 1994 |
14.27 |
| Aug 10, 1994 |
14.27 |
| Aug 9, 1994 |
14.27 |
| Aug 8, 1994 |
14.26 |
| Aug 5, 1994 |
14.25 |
| Aug 4, 1994 |
14.25 |
| Aug 3, 1994 |
14.24 |
| Aug 2, 1994 |
14.24 |
| Aug 1, 1994 |
14.23 |
| Jul 29, 1994 |
14.22 |
| Jul 28, 1994 |
14.22 |
| Jul 27, 1994 |
14.21 |
| Jul 26, 1994 |
14.21 |
| Jul 25, 1994 |
14.21 |
| Jul 22, 1994 |
14.20 |
| Jul 21, 1994 |
14.20 |
| Jul 20, 1994 |
14.19 |
| Jul 19, 1994 |
14.19 |
| Jul 18, 1994 |
14.18 |
| Jul 15, 1994 |
14.17 |
| Jul 14, 1994 |
14.16 |
| Jul 13, 1994 |
14.16 |
| Jul 12, 1994 |
14.15 |
| Jul 11, 1994 |
14.15 |
| Jul 8, 1994 |
14.14 |
| Jul 7, 1994 |
14.14 |
| Jul 6, 1994 |
14.13 |
| Jul 5, 1994 |
14.13 |
| Jul 1, 1994 |
14.12 |
| Jun 30, 1994 |
14.12 |
| Jun 29, 1994 |
14.11 |
| Jun 28, 1994 |
14.11 |
| Jun 27, 1994 |
14.10 |
| Jun 24, 1994 |
14.10 |
| Jun 23, 1994 |
14.09 |
| Jun 22, 1994 |
14.08 |
| Jun 21, 1994 |
14.08 |
| Jun 20, 1994 |
14.07 |
| Jun 17, 1994 |
14.06 |
| Jun 16, 1994 |
14.05 |
| Jun 15, 1994 |
14.03 |
| Jun 14, 1994 |
14.02 |
| Jun 13, 1994 |
14.01 |
| Jun 10, 1994 |
14.00 |
| Jun 9, 1994 |
13.99 |
| Jun 8, 1994 |
13.98 |
| Jun 7, 1994 |
13.97 |
| Jun 6, 1994 |
13.97 |
| Jun 3, 1994 |
13.96 |
| Jun 2, 1994 |
13.95 |
| Jun 1, 1994 |
13.94 |
| May 31, 1994 |
13.93 |
| May 27, 1994 |
13.92 |
| May 26, 1994 |
13.91 |
| May 25, 1994 |
13.90 |
| May 24, 1994 |
13.89 |
| May 23, 1994 |
13.88 |
| May 20, 1994 |
13.87 |
| May 19, 1994 |
13.86 |
| May 18, 1994 |
13.85 |
| May 17, 1994 |
13.84 |
| May 16, 1994 |
13.83 |
| May 13, 1994 |
13.82 |
| May 12, 1994 |
13.81 |
| May 11, 1994 |
13.80 |
| May 10, 1994 |
13.79 |
| May 9, 1994 |
13.78 |
| May 6, 1994 |
13.76 |
| May 5, 1994 |
13.75 |
| May 4, 1994 |
13.73 |
| May 3, 1994 |
13.72 |
| May 2, 1994 |
13.72 |
| Apr 29, 1994 |
13.71 |
| Apr 28, 1994 |
13.70 |
| Apr 26, 1994 |
13.69 |
| Apr 25, 1994 |
13.69 |
| Apr 22, 1994 |
13.68 |
| Apr 21, 1994 |
13.67 |
| Apr 20, 1994 |
13.66 |
| Apr 19, 1994 |
13.66 |
| Apr 18, 1994 |
13.65 |
| Apr 15, 1994 |
13.64 |
| Apr 14, 1994 |
13.64 |
| Apr 13, 1994 |
13.63 |
| Apr 12, 1994 |
13.63 |
| Apr 11, 1994 |
13.62 |
| Apr 8, 1994 |
13.62 |
| Apr 7, 1994 |
13.62 |
| Apr 6, 1994 |
13.62 |
| Apr 5, 1994 |
13.62 |
| Apr 4, 1994 |
13.61 |
| Mar 31, 1994 |
13.61 |
| Mar 30, 1994 |
13.61 |
| Mar 29, 1994 |
13.60 |
| Mar 28, 1994 |
13.60 |
| Mar 25, 1994 |
13.59 |
| Mar 24, 1994 |
13.58 |
| Mar 23, 1994 |
13.57 |
| Mar 22, 1994 |
13.57 |
| Mar 21, 1994 |
13.56 |
| Mar 18, 1994 |
13.56 |
| Mar 17, 1994 |
13.56 |
| Mar 16, 1994 |
13.55 |
| Mar 15, 1994 |
13.56 |
| Mar 14, 1994 |
13.56 |
| Mar 11, 1994 |
13.56 |
| Mar 10, 1994 |
13.56 |
| Mar 9, 1994 |
13.57 |
| Mar 8, 1994 |
13.57 |
| Mar 7, 1994 |
13.57 |
| Mar 4, 1994 |
13.57 |
| Mar 3, 1994 |
13.57 |
| Mar 2, 1994 |
13.58 |
| Mar 1, 1994 |
13.58 |
| Feb 28, 1994 |
13.58 |
| Feb 25, 1994 |
13.58 |
| Feb 24, 1994 |
13.59 |
| Feb 23, 1994 |
13.60 |
| Feb 22, 1994 |
13.60 |
| Feb 18, 1994 |
13.61 |
| Feb 17, 1994 |
13.62 |
| Feb 16, 1994 |
13.63 |
| Feb 15, 1994 |
13.64 |
| Feb 14, 1994 |
13.65 |
| Feb 11, 1994 |
13.66 |
| Feb 10, 1994 |
13.67 |
| Feb 9, 1994 |
13.68 |
| Feb 8, 1994 |
13.69 |
| Feb 7, 1994 |
13.71 |
| Feb 4, 1994 |
13.72 |
| Feb 3, 1994 |
13.74 |
| Feb 2, 1994 |
13.76 |
| Feb 1, 1994 |
13.77 |
| Jan 31, 1994 |
13.79 |
| Jan 28, 1994 |
13.80 |
| Jan 27, 1994 |
13.81 |
| Jan 26, 1994 |
13.83 |
| Jan 25, 1994 |
13.84 |
| Jan 24, 1994 |
13.86 |
| Jan 21, 1994 |
13.88 |
| Jan 20, 1994 |
13.89 |
| Jan 19, 1994 |
13.91 |
| Jan 18, 1994 |
13.92 |
| Jan 17, 1994 |
13.93 |
| Jan 14, 1994 |
13.95 |
| Jan 13, 1994 |
13.96 |
| Jan 12, 1994 |
13.97 |
| Jan 11, 1994 |
13.98 |
| Jan 10, 1994 |
13.99 |
| Jan 7, 1994 |
14.00 |
| Jan 6, 1994 |
14.01 |
| Jan 5, 1994 |
14.03 |
| Jan 4, 1994 |
14.04 |
| Jan 3, 1994 |
14.06 |
| Dec 31, 1993 |
14.07 |
| Dec 30, 1993 |
14.08 |
| Dec 29, 1993 |
14.10 |
| Dec 28, 1993 |
14.11 |
| Dec 27, 1993 |
14.12 |
| Dec 23, 1993 |
14.13 |
| Dec 22, 1993 |
14.14 |
| Dec 21, 1993 |
14.15 |
| Dec 20, 1993 |
14.16 |
| Dec 17, 1993 |
14.17 |
| Dec 16, 1993 |
14.18 |
| Dec 15, 1993 |
14.20 |
| Dec 14, 1993 |
14.21 |
| Dec 13, 1993 |
14.22 |
| Dec 10, 1993 |
14.23 |
| Dec 9, 1993 |
14.24 |
| Dec 8, 1993 |
14.25 |
| Dec 7, 1993 |
14.26 |
| Dec 6, 1993 |
14.27 |
| Dec 3, 1993 |
14.28 |
| Dec 2, 1993 |
14.29 |
| Dec 1, 1993 |
14.30 |
| Nov 30, 1993 |
14.31 |
| Nov 29, 1993 |
14.32 |
| Nov 26, 1993 |
14.33 |
| Nov 24, 1993 |
14.34 |
| Nov 23, 1993 |
14.35 |
| Nov 22, 1993 |
14.37 |
| Nov 19, 1993 |
14.38 |
| Nov 18, 1993 |
14.40 |
| Nov 17, 1993 |
14.41 |
| Nov 16, 1993 |
14.42 |
| Nov 15, 1993 |
14.43 |
| Nov 12, 1993 |
14.43 |
| Nov 11, 1993 |
14.44 |
| Nov 10, 1993 |
14.45 |
| Nov 9, 1993 |
14.45 |
| Nov 8, 1993 |
14.46 |
| Nov 5, 1993 |
14.47 |
| Nov 4, 1993 |
14.48 |
| Nov 3, 1993 |
14.49 |
| Nov 2, 1993 |
14.50 |
| Nov 1, 1993 |
14.51 |
| Oct 29, 1993 |
14.52 |
| Oct 28, 1993 |
14.53 |
| Oct 27, 1993 |
14.54 |
| Oct 26, 1993 |
14.55 |
| Oct 25, 1993 |
14.56 |
| Oct 22, 1993 |
14.57 |
| Oct 21, 1993 |
14.59 |
| Oct 20, 1993 |
14.60 |
| Oct 19, 1993 |
14.61 |
| Oct 18, 1993 |
14.62 |
| Oct 15, 1993 |
14.63 |
| Oct 14, 1993 |
14.64 |
| Oct 13, 1993 |
14.65 |
| Oct 12, 1993 |
14.66 |
| Oct 11, 1993 |
14.68 |
| Oct 8, 1993 |
14.68 |
| Oct 7, 1993 |
14.69 |
| Oct 6, 1993 |
14.69 |
| Oct 5, 1993 |
14.70 |
| Oct 4, 1993 |
14.71 |
| Oct 1, 1993 |
14.71 |
| Sep 30, 1993 |
14.71 |
| Sep 29, 1993 |
14.72 |
| Sep 28, 1993 |
14.73 |
| Sep 27, 1993 |
14.73 |
| Sep 24, 1993 |
14.74 |
| Sep 23, 1993 |
14.74 |
| Sep 22, 1993 |
14.74 |
| Sep 21, 1993 |
14.74 |
| Sep 20, 1993 |
14.74 |
| Sep 17, 1993 |
14.73 |
| Sep 16, 1993 |
14.73 |
| Sep 15, 1993 |
14.73 |
| Sep 14, 1993 |
14.73 |
| Sep 13, 1993 |
14.73 |
| Sep 10, 1993 |
14.74 |
| Sep 9, 1993 |
14.74 |
| Sep 8, 1993 |
14.75 |
| Sep 7, 1993 |
14.76 |
| Sep 3, 1993 |
14.76 |
| Sep 2, 1993 |
14.77 |
| Sep 1, 1993 |
14.78 |
| Aug 31, 1993 |
14.78 |
| Aug 30, 1993 |
14.79 |
| Aug 27, 1993 |
14.80 |
| Aug 26, 1993 |
14.80 |
| Aug 25, 1993 |
14.81 |
| Aug 24, 1993 |
14.81 |
| Aug 23, 1993 |
14.82 |
| Aug 20, 1993 |
14.83 |
| Aug 19, 1993 |
14.83 |
| Aug 18, 1993 |
14.84 |
| Aug 17, 1993 |
14.85 |
| Aug 16, 1993 |
14.86 |
| Aug 13, 1993 |
14.87 |
| Aug 12, 1993 |
14.88 |
| Aug 11, 1993 |
14.89 |
| Aug 10, 1993 |
14.89 |
| Aug 9, 1993 |
14.90 |
| Aug 6, 1993 |
14.91 |
| Aug 5, 1993 |
14.92 |
| Aug 4, 1993 |
14.92 |
| Aug 3, 1993 |
14.93 |
| Aug 2, 1993 |
14.94 |
| Jul 30, 1993 |
14.95 |
| Jul 29, 1993 |
14.96 |
| Jul 28, 1993 |
14.97 |
| Jul 27, 1993 |
14.98 |
| Jul 26, 1993 |
15.00 |
| Jul 23, 1993 |
15.01 |
| Jul 22, 1993 |
15.02 |
| Jul 21, 1993 |
15.03 |
| Jul 20, 1993 |
15.05 |
| Jul 19, 1993 |
15.06 |
| Jul 16, 1993 |
15.07 |
| Jul 15, 1993 |
15.08 |
| Jul 14, 1993 |
15.09 |
| Jul 13, 1993 |
15.10 |
| Jul 12, 1993 |
15.11 |
| Jul 9, 1993 |
15.12 |
| Jul 8, 1993 |
15.13 |
| Jul 7, 1993 |
15.14 |
| Jul 6, 1993 |
15.15 |
| Jul 2, 1993 |
15.16 |
| Jul 1, 1993 |
15.17 |
| Jun 30, 1993 |
15.19 |
| Jun 29, 1993 |
15.20 |
| Jun 28, 1993 |
15.21 |
| Jun 25, 1993 |
15.23 |
| Jun 24, 1993 |
15.24 |
| Jun 23, 1993 |
15.25 |
| Jun 22, 1993 |
15.25 |
| Jun 21, 1993 |
15.26 |
| Jun 18, 1993 |
15.27 |
| Jun 17, 1993 |
15.28 |
| Jun 16, 1993 |
15.30 |
| Jun 15, 1993 |
15.31 |
| Jun 14, 1993 |
15.32 |
| Jun 11, 1993 |
15.33 |
| Jun 10, 1993 |
15.34 |
| Jun 9, 1993 |
15.34 |
| Jun 8, 1993 |
15.35 |
| Jun 7, 1993 |
15.35 |
| Jun 4, 1993 |
15.35 |
| Jun 3, 1993 |
15.36 |
| Jun 2, 1993 |
15.35 |
| Jun 1, 1993 |
15.35 |
| May 28, 1993 |
15.35 |
| May 27, 1993 |
15.35 |
| May 26, 1993 |
15.35 |
| May 25, 1993 |
15.35 |
| May 24, 1993 |
15.35 |
| May 21, 1993 |
15.36 |
| May 20, 1993 |
15.36 |
| May 19, 1993 |
15.36 |
| May 18, 1993 |
15.36 |
| May 17, 1993 |
15.37 |
| May 14, 1993 |
15.37 |
| May 13, 1993 |
15.38 |
| May 12, 1993 |
15.38 |
| May 11, 1993 |
15.38 |
| May 10, 1993 |
15.38 |
| May 7, 1993 |
15.38 |
| May 6, 1993 |
15.39 |
| May 5, 1993 |
15.39 |
| May 4, 1993 |
15.39 |
| May 3, 1993 |
15.40 |
| Apr 30, 1993 |
15.40 |
| Apr 29, 1993 |
15.41 |
| Apr 28, 1993 |
15.41 |
| Apr 27, 1993 |
15.42 |
| Apr 26, 1993 |
15.43 |
| Apr 23, 1993 |
15.43 |
| Apr 22, 1993 |
15.43 |
| Apr 21, 1993 |
15.43 |
| Apr 20, 1993 |
15.43 |
| Apr 19, 1993 |
15.43 |
| Apr 16, 1993 |
15.42 |
| Apr 15, 1993 |
15.41 |
| Apr 14, 1993 |
15.41 |
| Apr 13, 1993 |
15.40 |
| Apr 12, 1993 |
15.40 |
| Apr 8, 1993 |
15.39 |
| Apr 7, 1993 |
15.39 |
| Apr 6, 1993 |
15.38 |
| Apr 5, 1993 |
15.38 |
| Apr 2, 1993 |
15.38 |
| Apr 1, 1993 |
15.38 |
| Mar 31, 1993 |
15.38 |
| Mar 30, 1993 |
15.38 |
| Mar 29, 1993 |
15.38 |
| Mar 26, 1993 |
15.38 |
| Mar 25, 1993 |
15.38 |
| Mar 24, 1993 |
15.38 |
| Mar 23, 1993 |
15.37 |
| Mar 22, 1993 |
15.37 |
| Mar 19, 1993 |
15.36 |
| Mar 18, 1993 |
15.36 |
| Mar 17, 1993 |
15.35 |
| Mar 16, 1993 |
15.35 |
| Mar 15, 1993 |
15.35 |
| Mar 12, 1993 |
15.34 |
| Mar 11, 1993 |
15.34 |
| Mar 10, 1993 |
15.34 |
| Mar 9, 1993 |
15.33 |
| Mar 8, 1993 |
15.32 |
| Mar 5, 1993 |
15.32 |
| Mar 4, 1993 |
15.31 |
| Mar 3, 1993 |
15.31 |
| Mar 2, 1993 |
15.30 |
| Mar 1, 1993 |
15.29 |
| Feb 26, 1993 |
15.29 |
| Feb 25, 1993 |
15.28 |
| Feb 24, 1993 |
15.27 |
| Feb 23, 1993 |
15.27 |
| Feb 22, 1993 |
15.27 |
| Feb 19, 1993 |
15.27 |
| Feb 18, 1993 |
15.27 |
| Feb 17, 1993 |
15.26 |
| Feb 16, 1993 |
15.26 |
| Feb 12, 1993 |
15.24 |
| Feb 11, 1993 |
15.23 |
| Feb 10, 1993 |
15.21 |
| Feb 9, 1993 |
15.19 |
| Feb 8, 1993 |
15.18 |
| Feb 5, 1993 |
15.16 |
| Feb 4, 1993 |
15.13 |
| Feb 3, 1993 |
15.11 |
| Feb 2, 1993 |
15.09 |
| Feb 1, 1993 |
15.08 |
| Jan 29, 1993 |
15.07 |
| Jan 28, 1993 |
15.06 |
| Jan 27, 1993 |
15.04 |
| Jan 26, 1993 |
15.03 |
| Jan 25, 1993 |
15.02 |
| Jan 22, 1993 |
15.00 |
| Jan 21, 1993 |
14.99 |
| Jan 20, 1993 |
14.98 |
| Jan 19, 1993 |
14.96 |
| Jan 18, 1993 |
14.94 |
| Jan 15, 1993 |
14.92 |
| Jan 14, 1993 |
14.90 |
| Jan 13, 1993 |
14.88 |
| Jan 12, 1993 |
14.86 |
| Jan 11, 1993 |
14.84 |
| Jan 8, 1993 |
14.83 |
| Jan 7, 1993 |
14.81 |
| Jan 6, 1993 |
14.79 |
| Jan 5, 1993 |
14.77 |
| Jan 4, 1993 |
14.75 |
| Dec 31, 1992 |
14.73 |
| Dec 30, 1992 |
14.71 |
| Dec 29, 1992 |
14.69 |
| Dec 28, 1992 |
14.66 |
| Dec 24, 1992 |
14.64 |
| Dec 23, 1992 |
14.62 |
| Dec 22, 1992 |
14.60 |
| Dec 21, 1992 |
14.58 |
| Dec 18, 1992 |
14.55 |
| Dec 17, 1992 |
14.53 |
| Dec 16, 1992 |
14.51 |
| Dec 15, 1992 |
14.49 |
| Dec 14, 1992 |
14.46 |
| Dec 11, 1992 |
14.44 |
| Dec 10, 1992 |
14.41 |
| Dec 9, 1992 |
14.39 |
| Dec 8, 1992 |
14.36 |
| Dec 7, 1992 |
14.34 |
| Dec 4, 1992 |
14.32 |
| Dec 3, 1992 |
14.30 |
| Dec 2, 1992 |
14.27 |
| Dec 1, 1992 |
14.25 |
| Nov 30, 1992 |
14.22 |
| Nov 27, 1992 |
14.20 |
| Nov 25, 1992 |
14.18 |
| Nov 24, 1992 |
14.15 |
| Nov 23, 1992 |
14.13 |
| Nov 20, 1992 |
14.11 |
| Nov 19, 1992 |
14.09 |
| Nov 18, 1992 |
14.06 |
| Nov 17, 1992 |
14.04 |
| Nov 16, 1992 |
14.02 |
| Nov 13, 1992 |
14.00 |
| Nov 12, 1992 |
13.97 |
| Nov 11, 1992 |
13.95 |
| Nov 10, 1992 |
13.92 |
| Nov 9, 1992 |
13.89 |
| Nov 6, 1992 |
13.86 |
| Nov 5, 1992 |
13.83 |
| Nov 4, 1992 |
13.81 |
| Nov 3, 1992 |
13.78 |
| Nov 2, 1992 |
13.75 |
| Oct 30, 1992 |
13.72 |
| Oct 29, 1992 |
13.68 |
| Oct 28, 1992 |
13.66 |
| Oct 27, 1992 |
13.63 |
| Oct 26, 1992 |
13.61 |
| Oct 23, 1992 |
13.58 |
| Oct 22, 1992 |
13.56 |
| Oct 21, 1992 |
13.54 |
| Oct 20, 1992 |
13.51 |
| Oct 19, 1992 |
13.49 |
| Oct 16, 1992 |
13.46 |
| Oct 15, 1992 |
13.44 |
| Oct 14, 1992 |
13.42 |
| Oct 13, 1992 |
13.39 |
| Oct 12, 1992 |
13.37 |
| Oct 9, 1992 |
13.35 |
| Oct 8, 1992 |
13.33 |
| Oct 7, 1992 |
13.31 |
| Oct 6, 1992 |
13.29 |
| Oct 5, 1992 |
13.27 |
| Oct 2, 1992 |
13.24 |
| Oct 1, 1992 |
13.22 |
| Sep 30, 1992 |
13.20 |
| Sep 29, 1992 |
13.19 |
| Sep 28, 1992 |
13.17 |
| Sep 25, 1992 |
13.15 |
| Sep 24, 1992 |
13.13 |
| Sep 23, 1992 |
13.12 |
| Sep 22, 1992 |
13.11 |
| Sep 21, 1992 |
13.10 |
| Sep 18, 1992 |
13.09 |
| Sep 17, 1992 |
13.07 |
| Sep 16, 1992 |
13.06 |
| Sep 15, 1992 |
13.05 |
| Sep 14, 1992 |
13.04 |
| Sep 11, 1992 |
13.03 |
| Sep 10, 1992 |
13.02 |
| Sep 9, 1992 |
13.01 |
| Sep 8, 1992 |
12.99 |
| Sep 4, 1992 |
12.98 |
| Sep 3, 1992 |
12.96 |
| Sep 2, 1992 |
12.94 |
| Sep 1, 1992 |
12.92 |
| Aug 31, 1992 |
12.90 |
| Aug 28, 1992 |
12.88 |
| Aug 27, 1992 |
12.86 |
| Aug 26, 1992 |
12.85 |
| Aug 25, 1992 |
12.85 |
| Aug 24, 1992 |
12.84 |
| Aug 21, 1992 |
12.84 |
| Aug 20, 1992 |
12.83 |
| Aug 19, 1992 |
12.83 |
| Aug 18, 1992 |
12.82 |
| Aug 17, 1992 |
12.82 |
| Aug 14, 1992 |
12.81 |
| Aug 13, 1992 |
12.81 |
| Aug 12, 1992 |
12.81 |
| Aug 11, 1992 |
12.80 |
| Aug 10, 1992 |
12.80 |
| Aug 7, 1992 |
12.79 |
| Aug 6, 1992 |
12.79 |
| Aug 5, 1992 |
12.78 |
| Aug 4, 1992 |
12.78 |
| Aug 3, 1992 |
12.77 |
| Jul 31, 1992 |
12.77 |
| Jul 30, 1992 |
12.76 |
| Jul 29, 1992 |
12.76 |
| Jul 28, 1992 |
12.75 |
| Jul 27, 1992 |
12.75 |
| Jul 24, 1992 |
12.74 |
| Jul 23, 1992 |
12.74 |
| Jul 22, 1992 |
12.74 |
| Jul 21, 1992 |
12.73 |
| Jul 20, 1992 |
12.73 |
| Jul 17, 1992 |
12.72 |
| Jul 16, 1992 |
12.72 |
| Jul 15, 1992 |
12.71 |
| Jul 14, 1992 |
12.71 |
| Jul 13, 1992 |
12.70 |
| Jul 10, 1992 |
12.70 |
| Jul 9, 1992 |
12.69 |
| Jul 8, 1992 |
12.69 |
| Jul 7, 1992 |
12.69 |
| Jul 6, 1992 |
12.68 |
| Jul 2, 1992 |
12.68 |
| Jul 1, 1992 |
12.68 |
| Jun 30, 1992 |
12.68 |
| Jun 29, 1992 |
12.68 |
| Jun 26, 1992 |
12.68 |
| Jun 25, 1992 |
12.68 |
| Jun 24, 1992 |
12.68 |
| Jun 23, 1992 |
12.67 |
| Jun 22, 1992 |
12.67 |
| Jun 19, 1992 |
12.67 |
| Jun 18, 1992 |
12.67 |
| Jun 17, 1992 |
12.67 |
| Jun 16, 1992 |
12.68 |
| Jun 15, 1992 |
12.68 |
| Jun 12, 1992 |
12.69 |
| Jun 11, 1992 |
12.70 |
| Jun 10, 1992 |
12.70 |
| Jun 9, 1992 |
12.71 |
| Jun 8, 1992 |
12.71 |
| Jun 5, 1992 |
12.72 |
| Jun 4, 1992 |
12.72 |
| Jun 3, 1992 |
12.72 |
| Jun 2, 1992 |
12.73 |
| Jun 1, 1992 |
12.73 |
| May 29, 1992 |
12.74 |
| May 28, 1992 |
12.74 |
| May 27, 1992 |
12.75 |
| May 26, 1992 |
12.76 |
| May 22, 1992 |
12.77 |
| May 21, 1992 |
12.77 |
| May 20, 1992 |
12.78 |
| May 19, 1992 |
12.78 |
| May 18, 1992 |
12.78 |
| May 15, 1992 |
12.78 |
| May 14, 1992 |
12.79 |
| May 13, 1992 |
12.79 |
| May 12, 1992 |
12.79 |
| May 11, 1992 |
12.78 |
| May 8, 1992 |
12.78 |
| May 7, 1992 |
12.77 |
| May 6, 1992 |
12.77 |
| May 5, 1992 |
12.76 |
| May 4, 1992 |
12.76 |
| May 1, 1992 |
12.75 |
| Apr 30, 1992 |
12.74 |
| Apr 29, 1992 |
12.74 |
| Apr 28, 1992 |
12.73 |
| Apr 27, 1992 |
12.73 |
| Apr 24, 1992 |
12.73 |
| Apr 23, 1992 |
12.72 |
| Apr 22, 1992 |
12.71 |
| Apr 21, 1992 |
12.71 |
| Apr 20, 1992 |
12.70 |
| Apr 16, 1992 |
12.69 |
| Apr 15, 1992 |
12.68 |
| Apr 14, 1992 |
12.68 |
| Apr 13, 1992 |
12.67 |
| Apr 10, 1992 |
12.67 |
| Apr 9, 1992 |
12.67 |
| Apr 8, 1992 |
12.67 |
| Apr 7, 1992 |
12.68 |
| Apr 6, 1992 |
12.68 |
| Apr 3, 1992 |
12.68 |
| Apr 2, 1992 |
12.68 |
| Apr 1, 1992 |
12.68 |
| Mar 31, 1992 |
12.68 |
| Mar 30, 1992 |
12.68 |
| Mar 27, 1992 |
12.67 |
| Mar 26, 1992 |
12.67 |
| Mar 25, 1992 |
12.67 |
| Mar 24, 1992 |
12.67 |
| Mar 23, 1992 |
12.67 |
| Mar 20, 1992 |
12.66 |
| Mar 19, 1992 |
12.66 |
| Mar 18, 1992 |
12.65 |
| Mar 17, 1992 |
12.64 |
| Mar 16, 1992 |
12.64 |
| Mar 13, 1992 |
12.63 |
| Mar 12, 1992 |
12.63 |
| Mar 11, 1992 |
12.63 |
| Mar 10, 1992 |
12.63 |
| Mar 9, 1992 |
12.63 |
| Mar 6, 1992 |
12.63 |
| Mar 5, 1992 |
12.63 |
| Mar 4, 1992 |
12.63 |
| Mar 3, 1992 |
12.63 |
| Mar 2, 1992 |
12.62 |
| Feb 28, 1992 |
12.62 |
| Feb 27, 1992 |
12.62 |
| Feb 26, 1992 |
12.63 |
| Feb 25, 1992 |
12.63 |
| Feb 24, 1992 |
12.64 |
| Feb 21, 1992 |
12.64 |
| Feb 20, 1992 |
12.65 |
| Feb 19, 1992 |
12.65 |
| Feb 18, 1992 |
12.65 |
| Feb 14, 1992 |
12.65 |
| Feb 13, 1992 |
12.65 |
| Feb 12, 1992 |
12.66 |
| Feb 11, 1992 |
12.66 |
| Feb 10, 1992 |
12.66 |
| Feb 7, 1992 |
12.65 |
| Feb 6, 1992 |
12.65 |
| Feb 5, 1992 |
12.64 |
| Feb 4, 1992 |
12.64 |
| Feb 3, 1992 |
12.63 |
| Jan 31, 1992 |
12.63 |
| Jan 30, 1992 |
12.63 |
| Jan 29, 1992 |
12.64 |
| Jan 28, 1992 |
12.64 |
| Jan 27, 1992 |
12.64 |
| Jan 24, 1992 |
12.63 |
| Jan 23, 1992 |
12.63 |
| Jan 22, 1992 |
12.63 |
| Jan 21, 1992 |
12.62 |
| Jan 20, 1992 |
12.62 |
| Jan 17, 1992 |
12.61 |
| Jan 16, 1992 |
12.61 |
| Jan 15, 1992 |
12.61 |
| Jan 14, 1992 |
12.61 |
| Jan 13, 1992 |
12.61 |
| Jan 10, 1992 |
12.61 |
| Jan 9, 1992 |
12.60 |
| Jan 8, 1992 |
12.59 |
| Jan 7, 1992 |
12.59 |
| Jan 6, 1992 |
12.58 |
| Jan 3, 1992 |
12.57 |
| Jan 2, 1992 |
12.56 |
| Dec 31, 1991 |
12.55 |
| Dec 30, 1991 |
12.55 |
| Dec 27, 1991 |
12.55 |
| Dec 26, 1991 |
12.55 |
| Dec 24, 1991 |
12.54 |
| Dec 23, 1991 |
12.54 |
| Dec 20, 1991 |
12.55 |
| Dec 19, 1991 |
12.55 |
| Dec 18, 1991 |
12.55 |
| Dec 17, 1991 |
12.55 |
| Dec 16, 1991 |
12.56 |
| Dec 13, 1991 |
12.56 |
| Dec 12, 1991 |
12.56 |
| Dec 11, 1991 |
12.57 |
| Dec 10, 1991 |
12.57 |
| Dec 9, 1991 |
12.58 |
| Dec 6, 1991 |
12.59 |
| Dec 5, 1991 |
12.59 |
| Dec 4, 1991 |
12.60 |
| Dec 3, 1991 |
12.61 |
| Dec 2, 1991 |
12.62 |
| Nov 29, 1991 |
12.63 |
| Nov 27, 1991 |
12.64 |
| Nov 26, 1991 |
12.65 |
| Nov 25, 1991 |
12.66 |
| Nov 22, 1991 |
12.67 |
| Nov 21, 1991 |
12.69 |
| Nov 20, 1991 |
12.70 |
| Nov 19, 1991 |
12.72 |
| Nov 18, 1991 |
12.73 |
| Nov 15, 1991 |
12.74 |
| Nov 14, 1991 |
12.74 |
| Nov 13, 1991 |
12.74 |
| Nov 12, 1991 |
12.74 |
| Nov 11, 1991 |
12.74 |
| Nov 8, 1991 |
12.74 |
| Nov 7, 1991 |
12.75 |
| Nov 6, 1991 |
12.75 |
| Nov 5, 1991 |
12.75 |
| Nov 4, 1991 |
12.75 |
| Nov 1, 1991 |
12.75 |
| Oct 31, 1991 |
12.75 |
| Oct 30, 1991 |
12.75 |
| Oct 29, 1991 |
12.75 |
| Oct 28, 1991 |
12.76 |
| Oct 25, 1991 |
12.76 |
| Oct 24, 1991 |
12.78 |
| Oct 23, 1991 |
12.79 |
| Oct 22, 1991 |
12.80 |
| Oct 21, 1991 |
12.81 |
| Oct 18, 1991 |
12.82 |
| Oct 17, 1991 |
12.83 |
| Oct 16, 1991 |
12.84 |
| Oct 15, 1991 |
12.85 |
| Oct 14, 1991 |
12.85 |
| Oct 11, 1991 |
12.86 |
| Oct 10, 1991 |
12.87 |
| Oct 9, 1991 |
12.87 |
| Oct 8, 1991 |
12.88 |
| Oct 7, 1991 |
12.89 |
| Oct 4, 1991 |
12.89 |
| Oct 3, 1991 |
12.89 |
| Oct 2, 1991 |
12.90 |
| Oct 1, 1991 |
12.90 |
| Sep 30, 1991 |
12.90 |
| Sep 27, 1991 |
12.91 |
| Sep 26, 1991 |
12.91 |
| Sep 25, 1991 |
12.92 |
| Sep 24, 1991 |
12.92 |
| Sep 23, 1991 |
12.93 |
| Sep 20, 1991 |
12.93 |
| Sep 19, 1991 |
12.94 |
| Sep 18, 1991 |
12.94 |
| Sep 17, 1991 |
12.94 |
| Sep 16, 1991 |
12.95 |
| Sep 13, 1991 |
12.96 |
| Sep 12, 1991 |
12.97 |
| Sep 11, 1991 |
12.99 |
| Sep 10, 1991 |
13.00 |
| Sep 9, 1991 |
13.01 |
| Sep 6, 1991 |
13.02 |
| Sep 5, 1991 |
13.03 |
| Sep 4, 1991 |
13.05 |
| Sep 3, 1991 |
13.06 |
| Aug 30, 1991 |
13.07 |
| Aug 29, 1991 |
13.09 |
| Aug 28, 1991 |
13.10 |
| Aug 27, 1991 |
13.11 |
| Aug 26, 1991 |
13.12 |
| Aug 23, 1991 |
13.13 |
| Aug 22, 1991 |
13.14 |
| Aug 21, 1991 |
13.16 |
| Aug 20, 1991 |
13.17 |
| Aug 19, 1991 |
13.19 |
| Aug 16, 1991 |
13.20 |
| Aug 15, 1991 |
13.22 |
| Aug 14, 1991 |
13.22 |
| Aug 13, 1991 |
13.23 |
| Aug 12, 1991 |
13.23 |
| Aug 9, 1991 |
13.23 |
| Aug 8, 1991 |
13.24 |
| Aug 7, 1991 |
13.24 |
| Aug 6, 1991 |
13.24 |
| Aug 5, 1991 |
13.25 |
| Aug 2, 1991 |
13.26 |
| Aug 1, 1991 |
13.26 |
| Jul 31, 1991 |
13.26 |
| Jul 30, 1991 |
13.26 |
| Jul 29, 1991 |
13.26 |
| Jul 26, 1991 |
13.27 |
| Jul 25, 1991 |
13.27 |
| Jul 24, 1991 |
13.26 |
| Jul 23, 1991 |
13.26 |
| Jul 22, 1991 |
13.26 |
| Jul 19, 1991 |
13.25 |
| Jul 18, 1991 |
13.25 |
| Jul 17, 1991 |
13.24 |
| Jul 16, 1991 |
13.24 |
| Jul 15, 1991 |
13.24 |
| Jul 12, 1991 |
13.23 |
| Jul 11, 1991 |
13.23 |
| Jul 10, 1991 |
13.23 |
| Jul 9, 1991 |
13.23 |
| Jul 8, 1991 |
13.23 |
| Jul 5, 1991 |
13.23 |
| Jul 3, 1991 |
13.23 |
| Jul 2, 1991 |
13.23 |
| Jul 1, 1991 |
13.22 |
| Jun 28, 1991 |
13.22 |
| Jun 27, 1991 |
13.21 |
| Jun 26, 1991 |
13.21 |
| Jun 25, 1991 |
13.20 |
| Jun 24, 1991 |
13.19 |
| Jun 21, 1991 |
13.19 |
| Jun 20, 1991 |
13.19 |
| Jun 19, 1991 |
13.18 |
| Jun 18, 1991 |
13.18 |
| Jun 17, 1991 |
13.18 |
| Jun 14, 1991 |
13.18 |
| Jun 13, 1991 |
13.17 |
| Jun 12, 1991 |
13.17 |
| Jun 11, 1991 |
13.17 |
| Jun 10, 1991 |
13.17 |
| Jun 7, 1991 |
13.16 |
| Jun 6, 1991 |
13.15 |
| Jun 5, 1991 |
13.14 |
| Jun 4, 1991 |
13.13 |
| Jun 3, 1991 |
13.12 |
| May 31, 1991 |
13.11 |
| May 30, 1991 |
13.10 |
| May 29, 1991 |
13.09 |
| May 28, 1991 |
13.08 |
| May 24, 1991 |
13.07 |
| May 23, 1991 |
13.07 |
| May 22, 1991 |
13.07 |
| May 21, 1991 |
13.06 |
| May 20, 1991 |
13.06 |
| May 17, 1991 |
13.05 |
| May 16, 1991 |
13.05 |
| May 15, 1991 |
13.04 |
| May 14, 1991 |
13.03 |
| May 13, 1991 |
13.03 |
| May 10, 1991 |
13.02 |
| May 9, 1991 |
13.01 |
| May 8, 1991 |
13.00 |
| May 7, 1991 |
12.99 |
| May 6, 1991 |
12.98 |
| May 3, 1991 |
12.97 |
| May 2, 1991 |
12.96 |
| May 1, 1991 |
12.95 |
| Apr 30, 1991 |
12.94 |
| Apr 29, 1991 |
12.93 |
| Apr 26, 1991 |
12.93 |
| Apr 25, 1991 |
12.92 |
| Apr 24, 1991 |
12.92 |
| Apr 23, 1991 |
12.91 |
| Apr 22, 1991 |
12.90 |
| Apr 19, 1991 |
12.88 |
| Apr 18, 1991 |
12.87 |
| Apr 17, 1991 |
12.85 |
| Apr 16, 1991 |
12.83 |
| Apr 15, 1991 |
12.81 |
| Apr 12, 1991 |
12.79 |
| Apr 11, 1991 |
12.78 |
| Apr 10, 1991 |
12.76 |
| Apr 9, 1991 |
12.75 |
| Apr 8, 1991 |
12.73 |
| Apr 5, 1991 |
12.72 |
| Apr 4, 1991 |
12.70 |
| Apr 3, 1991 |
12.67 |
| Apr 2, 1991 |
12.65 |
| Apr 1, 1991 |
12.63 |
| Mar 28, 1991 |
12.61 |
| Mar 27, 1991 |
12.58 |
| Mar 26, 1991 |
12.56 |
| Mar 25, 1991 |
12.53 |
| Mar 22, 1991 |
12.51 |
| Mar 21, 1991 |
12.48 |
| Mar 20, 1991 |
12.47 |
| Mar 19, 1991 |
12.45 |
| Mar 18, 1991 |
12.43 |
| Mar 15, 1991 |
12.42 |
| Mar 14, 1991 |
12.40 |
| Mar 13, 1991 |
12.38 |
| Mar 12, 1991 |
12.36 |
| Mar 11, 1991 |
12.33 |
| Mar 8, 1991 |
12.31 |
| Mar 7, 1991 |
12.29 |
| Mar 6, 1991 |
12.27 |
| Mar 5, 1991 |
12.25 |
| Mar 4, 1991 |
12.22 |
| Mar 1, 1991 |
12.20 |
| Feb 28, 1991 |
12.18 |
| Feb 27, 1991 |
12.16 |
| Feb 26, 1991 |
12.14 |
| Feb 25, 1991 |
12.13 |
| Feb 22, 1991 |
12.11 |
| Feb 21, 1991 |
12.09 |
| Feb 20, 1991 |
12.06 |
| Feb 19, 1991 |
12.03 |
| Feb 15, 1991 |
12.01 |
| Feb 14, 1991 |
11.98 |
| Feb 13, 1991 |
11.96 |
| Feb 12, 1991 |
11.93 |
| Feb 11, 1991 |
11.91 |
| Feb 8, 1991 |
11.88 |
| Feb 7, 1991 |
11.87 |
| Feb 6, 1991 |
11.85 |
| Feb 5, 1991 |
11.84 |
| Feb 4, 1991 |
11.83 |
| Feb 1, 1991 |
11.82 |
| Jan 31, 1991 |
11.81 |
| Jan 30, 1991 |
11.81 |
| Jan 29, 1991 |
11.80 |
| Jan 28, 1991 |
11.80 |
| Jan 25, 1991 |
11.79 |
| Jan 24, 1991 |
11.79 |
| Jan 23, 1991 |
11.78 |
| Jan 22, 1991 |
11.77 |
| Jan 21, 1991 |
11.77 |
| Jan 18, 1991 |
11.76 |
| Jan 17, 1991 |
11.75 |
| Jan 16, 1991 |
11.74 |
| Jan 15, 1991 |
11.73 |
| Jan 14, 1991 |
11.73 |
| Jan 11, 1991 |
11.73 |
| Jan 10, 1991 |
11.72 |
| Jan 9, 1991 |
11.71 |
| Jan 8, 1991 |
11.71 |
| Jan 7, 1991 |
11.71 |
| Jan 4, 1991 |
11.70 |
| Jan 3, 1991 |
11.69 |
| Jan 2, 1991 |
11.69 |
| Dec 31, 1990 |
11.68 |
| Dec 28, 1990 |
11.67 |
| Dec 27, 1990 |
11.65 |
| Dec 26, 1990 |
11.65 |
| Dec 24, 1990 |
11.64 |
| Dec 21, 1990 |
11.63 |
| Dec 20, 1990 |
11.63 |
| Dec 19, 1990 |
11.63 |
| Dec 18, 1990 |
11.63 |
| Dec 17, 1990 |
11.62 |
| Dec 14, 1990 |
11.62 |
| Dec 13, 1990 |
11.62 |
| Dec 12, 1990 |
11.62 |
| Dec 11, 1990 |
11.62 |
| Dec 10, 1990 |
11.63 |
| Dec 7, 1990 |
11.64 |
| Dec 6, 1990 |
11.64 |
| Dec 5, 1990 |
11.65 |
| Dec 4, 1990 |
11.65 |
| Dec 3, 1990 |
11.65 |
| Nov 30, 1990 |
11.65 |
| Nov 29, 1990 |
11.65 |
| Nov 28, 1990 |
11.65 |
| Nov 27, 1990 |
11.66 |
| Nov 26, 1990 |
11.67 |
| Nov 23, 1990 |
11.67 |
| Nov 21, 1990 |
11.68 |
| Nov 20, 1990 |
11.69 |
| Nov 19, 1990 |
11.69 |
| Nov 16, 1990 |
11.69 |
| Nov 15, 1990 |
11.69 |
| Nov 14, 1990 |
11.69 |
| Nov 13, 1990 |
11.69 |
| Nov 12, 1990 |
11.69 |
| Nov 9, 1990 |
11.69 |
| Nov 8, 1990 |
11.70 |
| Nov 7, 1990 |
11.71 |
| Nov 6, 1990 |
11.71 |
| Nov 5, 1990 |
11.73 |
| Nov 2, 1990 |
11.73 |
| Nov 1, 1990 |
11.74 |
| Oct 31, 1990 |
11.76 |
| Oct 30, 1990 |
11.78 |
| Oct 29, 1990 |
11.80 |
| Oct 26, 1990 |
11.82 |
| Oct 25, 1990 |
11.84 |
| Oct 24, 1990 |
11.85 |
| Oct 23, 1990 |
11.87 |
| Oct 22, 1990 |
11.89 |
| Oct 19, 1990 |
11.90 |
| Oct 18, 1990 |
11.92 |
| Oct 17, 1990 |
11.94 |
| Oct 16, 1990 |
11.95 |
| Oct 15, 1990 |
11.97 |
| Oct 12, 1990 |
11.98 |
| Oct 11, 1990 |
11.99 |
| Oct 10, 1990 |
12.01 |
| Oct 9, 1990 |
12.03 |
| Oct 8, 1990 |
12.04 |
| Oct 5, 1990 |
12.06 |
| Oct 4, 1990 |
12.07 |
| Oct 3, 1990 |
12.08 |
| Oct 2, 1990 |
12.09 |
| Oct 1, 1990 |
12.10 |
| Sep 28, 1990 |
12.11 |
| Sep 27, 1990 |
12.12 |
| Sep 26, 1990 |
12.13 |
| Sep 25, 1990 |
12.14 |
| Sep 24, 1990 |
12.15 |
| Sep 21, 1990 |
12.16 |
| Sep 20, 1990 |
12.16 |
| Sep 19, 1990 |
12.17 |
| Sep 18, 1990 |
12.17 |
| Sep 17, 1990 |
12.17 |
| Sep 14, 1990 |
12.17 |
| Sep 13, 1990 |
12.18 |
| Sep 12, 1990 |
12.18 |
| Sep 11, 1990 |
12.18 |
| Sep 10, 1990 |
12.19 |
| Sep 7, 1990 |
12.19 |
| Sep 6, 1990 |
12.20 |
| Sep 5, 1990 |
12.21 |
| Sep 4, 1990 |
12.21 |
| Aug 31, 1990 |
12.22 |
| Aug 30, 1990 |
12.23 |
| Aug 29, 1990 |
12.23 |
| Aug 28, 1990 |
12.24 |
| Aug 27, 1990 |
12.25 |
| Aug 24, 1990 |
12.25 |
| Aug 23, 1990 |
12.26 |
| Aug 22, 1990 |
12.27 |
| Aug 21, 1990 |
12.28 |
| Aug 20, 1990 |
12.28 |
| Aug 17, 1990 |
12.28 |
| Aug 16, 1990 |
12.29 |
| Aug 15, 1990 |
12.28 |
| Aug 14, 1990 |
12.28 |
| Aug 13, 1990 |
12.28 |
| Aug 10, 1990 |
12.27 |
| Aug 9, 1990 |
12.27 |
| Aug 8, 1990 |
12.28 |
| Aug 7, 1990 |
12.27 |
| Aug 6, 1990 |
12.27 |
| Aug 3, 1990 |
12.28 |
| Aug 2, 1990 |
12.28 |
| Aug 1, 1990 |
12.27 |
| Jul 31, 1990 |
12.27 |
| Jul 30, 1990 |
12.28 |
| Jul 27, 1990 |
12.28 |
| Jul 26, 1990 |
12.29 |
| Jul 25, 1990 |
12.29 |
| Jul 24, 1990 |
12.30 |
| Jul 23, 1990 |
12.31 |
| Jul 20, 1990 |
12.31 |
| Jul 19, 1990 |
12.32 |
| Jul 18, 1990 |
12.32 |
| Jul 17, 1990 |
12.32 |
| Jul 16, 1990 |
12.31 |
| Jul 13, 1990 |
12.31 |
| Jul 12, 1990 |
12.31 |
| Jul 11, 1990 |
12.31 |
| Jul 10, 1990 |
12.32 |
| Jul 9, 1990 |
12.32 |
| Jul 6, 1990 |
12.32 |
| Jul 5, 1990 |
12.31 |
| Jul 3, 1990 |
12.31 |
| Jul 2, 1990 |
12.31 |
| Jun 29, 1990 |
12.31 |
| Jun 28, 1990 |
12.31 |
| Jun 27, 1990 |
12.32 |
| Jun 26, 1990 |
12.32 |
| Jun 25, 1990 |
12.32 |
| Jun 22, 1990 |
12.33 |
| Jun 21, 1990 |
12.33 |
| Jun 20, 1990 |
12.32 |
| Jun 19, 1990 |
12.32 |
| Jun 18, 1990 |
12.32 |
| Jun 15, 1990 |
12.32 |
| Jun 14, 1990 |
12.32 |
| Jun 13, 1990 |
12.31 |
| Jun 12, 1990 |
12.31 |
| Jun 11, 1990 |
12.31 |
| Jun 8, 1990 |
12.31 |
| Jun 7, 1990 |
12.31 |
| Jun 6, 1990 |
12.30 |
| Jun 5, 1990 |
12.30 |
| Jun 4, 1990 |
12.29 |
| Jun 1, 1990 |
12.29 |
| May 31, 1990 |
12.28 |
| May 30, 1990 |
12.27 |
| May 29, 1990 |
12.27 |
| May 25, 1990 |
12.27 |
| May 24, 1990 |
12.27 |
| May 23, 1990 |
12.27 |
| May 22, 1990 |
12.27 |
| May 21, 1990 |
12.28 |
| May 18, 1990 |
12.29 |
| May 17, 1990 |
12.30 |
| May 16, 1990 |
12.31 |
| May 15, 1990 |
12.32 |
| May 14, 1990 |
12.32 |
| May 11, 1990 |
12.33 |
| May 10, 1990 |
12.34 |
| May 9, 1990 |
12.36 |
| May 8, 1990 |
12.38 |
| May 7, 1990 |
12.41 |
| May 4, 1990 |
12.44 |
| May 3, 1990 |
12.47 |
| May 2, 1990 |
12.50 |
| May 1, 1990 |
12.53 |
| Apr 30, 1990 |
12.56 |
| Apr 27, 1990 |
12.59 |
| Apr 26, 1990 |
12.62 |
| Apr 25, 1990 |
12.65 |
| Apr 24, 1990 |
12.68 |
| Apr 23, 1990 |
12.70 |
| Apr 20, 1990 |
12.73 |
| Apr 19, 1990 |
12.75 |
| Apr 18, 1990 |
12.78 |
| Apr 17, 1990 |
12.79 |
| Apr 16, 1990 |
12.81 |
| Apr 12, 1990 |
12.82 |
| Apr 11, 1990 |
12.84 |
| Apr 10, 1990 |
12.86 |
| Apr 9, 1990 |
12.88 |
| Apr 6, 1990 |
12.89 |
| Apr 5, 1990 |
12.91 |
| Apr 4, 1990 |
12.93 |
| Apr 3, 1990 |
12.95 |
| Apr 2, 1990 |
12.98 |
| Mar 30, 1990 |
13.00 |
| Mar 29, 1990 |
13.03 |
| Mar 28, 1990 |
13.06 |
| Mar 27, 1990 |
13.09 |
| Mar 26, 1990 |
13.11 |
| Mar 23, 1990 |
13.13 |
| Mar 22, 1990 |
13.15 |
| Mar 21, 1990 |
13.18 |
| Mar 20, 1990 |
13.20 |
| Mar 19, 1990 |
13.22 |
| Mar 16, 1990 |
13.24 |
| Mar 15, 1990 |
13.26 |
| Mar 14, 1990 |
13.27 |
| Mar 13, 1990 |
13.29 |
| Mar 12, 1990 |
13.30 |
| Mar 9, 1990 |
13.30 |
| Mar 8, 1990 |
13.30 |
| Mar 7, 1990 |
13.30 |
| Mar 6, 1990 |
13.30 |
| Mar 5, 1990 |
13.29 |
| Mar 2, 1990 |
13.29 |
| Mar 1, 1990 |
13.28 |
| Feb 28, 1990 |
13.28 |
| Feb 27, 1990 |
13.28 |
| Feb 26, 1990 |
13.27 |
| Feb 23, 1990 |
13.27 |
| Feb 22, 1990 |
13.27 |
| Feb 21, 1990 |
13.26 |
| Feb 20, 1990 |
13.25 |
| Feb 16, 1990 |
13.24 |
| Feb 15, 1990 |
13.23 |
| Feb 14, 1990 |
13.21 |
| Feb 13, 1990 |
13.20 |
| Feb 12, 1990 |
13.19 |
| Feb 9, 1990 |
13.18 |
| Feb 8, 1990 |
13.16 |
| Feb 7, 1990 |
13.15 |
| Feb 6, 1990 |
13.13 |
| Feb 5, 1990 |
13.11 |
| Feb 2, 1990 |
13.10 |
| Feb 1, 1990 |
13.08 |
| Jan 31, 1990 |
13.07 |
| Jan 30, 1990 |
13.06 |
| Jan 29, 1990 |
13.05 |
| Jan 26, 1990 |
13.04 |
| Jan 25, 1990 |
13.03 |
| Jan 24, 1990 |
13.02 |
| Jan 23, 1990 |
13.01 |
| Jan 22, 1990 |
13.00 |
| Jan 19, 1990 |
12.98 |
| Jan 18, 1990 |
12.97 |
| Jan 17, 1990 |
12.96 |
| Jan 16, 1990 |
12.95 |
| Jan 15, 1990 |
12.93 |
| Jan 12, 1990 |
12.92 |
| Jan 11, 1990 |
12.91 |
| Jan 10, 1990 |
12.90 |
| Jan 9, 1990 |
12.88 |
| Jan 8, 1990 |
12.87 |
| Jan 5, 1990 |
12.86 |
| Jan 4, 1990 |
12.86 |
| Jan 3, 1990 |
12.84 |
| Jan 2, 1990 |
12.83 |
| Dec 29, 1989 |
12.82 |
| Dec 28, 1989 |
12.81 |
| Dec 27, 1989 |
12.80 |
| Dec 26, 1989 |
12.78 |
| Dec 22, 1989 |
12.77 |
| Dec 21, 1989 |
12.75 |
| Dec 20, 1989 |
12.74 |
| Dec 19, 1989 |
12.72 |
| Dec 18, 1989 |
12.71 |
| Dec 15, 1989 |
12.70 |
| Dec 14, 1989 |
12.67 |
| Dec 13, 1989 |
12.65 |
| Dec 12, 1989 |
12.62 |
| Dec 11, 1989 |
12.59 |
| Dec 8, 1989 |
12.55 |
| Dec 7, 1989 |
12.52 |
| Dec 6, 1989 |
12.49 |
| Dec 5, 1989 |
12.45 |
| Dec 4, 1989 |
12.42 |
| Dec 1, 1989 |
12.39 |
| Nov 30, 1989 |
12.36 |
| Nov 29, 1989 |
12.33 |
| Nov 28, 1989 |
12.30 |
| Nov 27, 1989 |
12.26 |
| Nov 24, 1989 |
12.23 |
| Nov 22, 1989 |
12.19 |
| Nov 21, 1989 |
12.16 |
| Nov 20, 1989 |
12.13 |
| Nov 17, 1989 |
12.09 |
| Nov 16, 1989 |
12.06 |
| Nov 15, 1989 |
12.03 |
| Nov 14, 1989 |
11.99 |
| Nov 13, 1989 |
11.96 |
| Nov 10, 1989 |
11.92 |
| Nov 9, 1989 |
11.89 |
| Nov 8, 1989 |
11.85 |
| Nov 7, 1989 |
11.81 |
| Nov 6, 1989 |
11.77 |
| Nov 3, 1989 |
11.73 |
| Nov 2, 1989 |
11.69 |
| Nov 1, 1989 |
11.65 |
| Oct 31, 1989 |
11.62 |
| Oct 30, 1989 |
11.59 |
| Oct 27, 1989 |
11.56 |
| Oct 26, 1989 |
11.53 |
| Oct 25, 1989 |
11.50 |
| Oct 24, 1989 |
11.46 |
| Oct 23, 1989 |
11.43 |
| Oct 20, 1989 |
11.40 |
| Oct 19, 1989 |
11.37 |
| Oct 18, 1989 |
11.34 |
| Oct 17, 1989 |
11.32 |
| Oct 16, 1989 |
11.30 |
| Oct 13, 1989 |
11.28 |
| Oct 12, 1989 |
11.25 |
| Oct 11, 1989 |
11.23 |
| Oct 10, 1989 |
11.21 |
| Oct 9, 1989 |
11.19 |
| Oct 6, 1989 |
11.16 |
| Oct 5, 1989 |
11.14 |
| Oct 4, 1989 |
11.12 |
| Oct 3, 1989 |
11.09 |
| Oct 2, 1989 |
11.06 |
| Sep 29, 1989 |
11.04 |
| Sep 28, 1989 |
11.02 |
| Sep 27, 1989 |
11.00 |
| Sep 26, 1989 |
10.99 |
| Sep 25, 1989 |
10.97 |
| Sep 22, 1989 |
10.96 |
| Sep 21, 1989 |
10.95 |
| Sep 20, 1989 |
10.93 |
| Sep 19, 1989 |
10.92 |
| Sep 18, 1989 |
10.91 |
| Sep 15, 1989 |
10.90 |
| Sep 14, 1989 |
10.88 |
| Sep 13, 1989 |
10.87 |
| Sep 12, 1989 |
10.86 |
| Sep 11, 1989 |
10.85 |
| Sep 8, 1989 |
10.84 |
| Sep 7, 1989 |
10.83 |
| Sep 6, 1989 |
10.83 |
| Sep 5, 1989 |
10.82 |
| Sep 1, 1989 |
10.81 |
| Aug 31, 1989 |
10.80 |
| Aug 30, 1989 |
10.79 |
| Aug 29, 1989 |
10.78 |
| Aug 28, 1989 |
10.77 |
| Aug 25, 1989 |
10.76 |
| Aug 24, 1989 |
10.75 |
| Aug 23, 1989 |
10.74 |
| Aug 22, 1989 |
10.73 |
| Aug 21, 1989 |
10.72 |
| Aug 18, 1989 |
10.71 |
| Aug 17, 1989 |
10.69 |
| Aug 16, 1989 |
10.67 |
| Aug 15, 1989 |
10.66 |
| Aug 14, 1989 |
10.64 |
| Aug 11, 1989 |
10.62 |
| Aug 10, 1989 |
10.61 |
| Aug 9, 1989 |
10.59 |
| Aug 8, 1989 |
10.57 |
| Aug 7, 1989 |
10.55 |
| Aug 4, 1989 |
10.53 |
| Aug 3, 1989 |
10.51 |
| Aug 2, 1989 |
10.50 |
| Aug 1, 1989 |
10.48 |
| Jul 31, 1989 |
10.47 |
| Jul 28, 1989 |
10.45 |
| Jul 27, 1989 |
10.43 |
| Jul 26, 1989 |
10.42 |
| Jul 25, 1989 |
10.40 |
| Jul 24, 1989 |
10.38 |
| Jul 21, 1989 |
10.37 |
| Jul 20, 1989 |
10.36 |
| Jul 19, 1989 |
10.34 |
| Jul 18, 1989 |
10.33 |
| Jul 17, 1989 |
10.32 |
| Jul 14, 1989 |
10.30 |
| Jul 13, 1989 |
10.29 |
| Jul 12, 1989 |
10.28 |
| Jul 11, 1989 |
10.26 |
| Jul 10, 1989 |
10.25 |
| Jul 7, 1989 |
10.24 |
| Jul 6, 1989 |
10.22 |
| Jul 5, 1989 |
10.21 |
| Jul 3, 1989 |
10.20 |
| Jun 30, 1989 |
10.19 |
| Jun 29, 1989 |
10.18 |
| Jun 28, 1989 |
10.17 |
| Jun 27, 1989 |
10.15 |
| Jun 26, 1989 |
10.14 |
| Jun 23, 1989 |
10.13 |
| Jun 22, 1989 |
10.12 |
| Jun 21, 1989 |
10.11 |
| Jun 20, 1989 |
10.10 |
| Jun 19, 1989 |
10.09 |
| Jun 16, 1989 |
10.08 |
| Jun 15, 1989 |
10.07 |
| Jun 14, 1989 |
10.06 |
| Jun 13, 1989 |
10.05 |
| Jun 12, 1989 |
10.04 |
| Jun 9, 1989 |
10.03 |
| Jun 8, 1989 |
10.01 |
| Jun 7, 1989 |
10.00 |
| Jun 6, 1989 |
9.98 |
| Jun 5, 1989 |
9.97 |
| Jun 2, 1989 |
9.96 |
| Jun 1, 1989 |
9.95 |
| May 31, 1989 |
9.94 |
| May 30, 1989 |
9.93 |
| May 26, 1989 |
9.92 |
| May 25, 1989 |
9.91 |
| May 24, 1989 |
9.90 |
| May 23, 1989 |
9.89 |
| May 22, 1989 |
9.88 |
| May 19, 1989 |
9.87 |
| May 18, 1989 |
9.86 |
| May 17, 1989 |
9.85 |
| May 16, 1989 |
9.84 |
| May 15, 1989 |
9.83 |
| May 12, 1989 |
9.83 |
| May 11, 1989 |
9.82 |
| May 10, 1989 |
9.81 |
| May 9, 1989 |
9.81 |
| May 8, 1989 |
9.80 |
| May 5, 1989 |
9.79 |
| May 4, 1989 |
9.78 |
| May 3, 1989 |
9.77 |
| May 2, 1989 |
9.76 |
| May 1, 1989 |
9.76 |
| Apr 28, 1989 |
9.75 |
| Apr 27, 1989 |
9.74 |
| Apr 26, 1989 |
9.73 |
| Apr 25, 1989 |
9.73 |
| Apr 24, 1989 |
9.72 |
| Apr 21, 1989 |
9.72 |
| Apr 20, 1989 |
9.71 |
| Apr 19, 1989 |
9.70 |
| Apr 18, 1989 |
9.69 |
| Apr 17, 1989 |
9.68 |
| Apr 14, 1989 |
9.67 |
| Apr 13, 1989 |
9.66 |
| Apr 12, 1989 |
9.64 |
| Apr 11, 1989 |
9.63 |
| Apr 10, 1989 |
9.62 |
| Apr 7, 1989 |
9.61 |
| Apr 6, 1989 |
9.60 |
| Apr 5, 1989 |
9.59 |
| Apr 4, 1989 |
9.58 |
| Apr 3, 1989 |
9.57 |
| Mar 31, 1989 |
9.56 |
| Mar 30, 1989 |
9.55 |
| Mar 29, 1989 |
9.55 |
| Mar 28, 1989 |
9.55 |
| Mar 27, 1989 |
9.55 |
| Mar 23, 1989 |
9.55 |
| Mar 22, 1989 |
9.55 |
| Mar 21, 1989 |
9.54 |
| Mar 20, 1989 |
9.54 |
| Mar 17, 1989 |
9.54 |
| Mar 16, 1989 |
9.54 |
| Mar 15, 1989 |
9.54 |
| Mar 14, 1989 |
9.53 |
| Mar 13, 1989 |
9.53 |
| Mar 10, 1989 |
9.53 |
| Mar 9, 1989 |
9.52 |
| Mar 8, 1989 |
9.52 |
| Mar 7, 1989 |
9.52 |
| Mar 6, 1989 |
9.52 |
| Mar 3, 1989 |
9.52 |
| Mar 2, 1989 |
9.52 |
| Mar 1, 1989 |
9.52 |
| Feb 28, 1989 |
9.52 |
| Feb 27, 1989 |
9.52 |
| Feb 24, 1989 |
9.52 |
| Feb 23, 1989 |
9.51 |
| Feb 22, 1989 |
9.51 |
| Feb 21, 1989 |
9.51 |
| Feb 17, 1989 |
9.50 |
| Feb 16, 1989 |
9.50 |
| Feb 15, 1989 |
9.49 |
| Feb 14, 1989 |
9.49 |
| Feb 13, 1989 |
9.48 |
| Feb 10, 1989 |
9.48 |
| Feb 9, 1989 |
9.48 |
| Feb 8, 1989 |
9.48 |
| Feb 7, 1989 |
9.47 |
| Feb 6, 1989 |
9.47 |
| Feb 3, 1989 |
9.47 |
| Feb 2, 1989 |
9.47 |
| Feb 1, 1989 |
9.47 |
| Jan 31, 1989 |
9.47 |
| Jan 30, 1989 |
9.46 |
| Jan 27, 1989 |
9.46 |
| Jan 26, 1989 |
9.46 |
| Jan 25, 1989 |
9.45 |
| Jan 24, 1989 |
9.44 |
| Jan 23, 1989 |
9.44 |
| Jan 20, 1989 |
9.43 |
| Jan 19, 1989 |
9.43 |
| Jan 18, 1989 |
9.43 |
| Jan 17, 1989 |
9.42 |
| Jan 16, 1989 |
9.42 |
| Jan 13, 1989 |
9.42 |
| Jan 12, 1989 |
9.42 |
| Jan 11, 1989 |
9.41 |
| Jan 10, 1989 |
9.41 |
| Jan 9, 1989 |
9.41 |
| Jan 6, 1989 |
9.40 |
| Jan 5, 1989 |
9.40 |
| Jan 4, 1989 |
9.40 |
| Jan 3, 1989 |
9.39 |
| Dec 30, 1988 |
9.39 |
| Dec 29, 1988 |
9.38 |
| Dec 28, 1988 |
9.37 |
| Dec 27, 1988 |
9.37 |
| Dec 23, 1988 |
9.37 |
| Dec 22, 1988 |
9.37 |
| Dec 21, 1988 |
9.37 |
| Dec 20, 1988 |
9.36 |
| Dec 19, 1988 |
9.36 |
| Dec 16, 1988 |
9.35 |
| Dec 15, 1988 |
9.34 |
| Dec 14, 1988 |
9.34 |
| Dec 13, 1988 |
9.33 |
| Dec 12, 1988 |
9.33 |
| Dec 9, 1988 |
9.32 |
| Dec 8, 1988 |
9.32 |
| Dec 7, 1988 |
9.32 |
| Dec 6, 1988 |
9.32 |
| Dec 5, 1988 |
9.33 |
| Dec 2, 1988 |
9.33 |
| Dec 1, 1988 |
9.33 |
| Nov 30, 1988 |
9.33 |
| Nov 29, 1988 |
9.33 |
| Nov 28, 1988 |
9.33 |
| Nov 25, 1988 |
9.33 |
| Nov 23, 1988 |
9.33 |
| Nov 22, 1988 |
9.33 |
| Nov 21, 1988 |
9.33 |
| Nov 18, 1988 |
9.33 |
| Nov 17, 1988 |
9.32 |
| Nov 16, 1988 |
9.32 |
| Nov 15, 1988 |
9.32 |
| Nov 14, 1988 |
9.32 |
| Nov 11, 1988 |
9.31 |
| Nov 10, 1988 |
9.31 |
| Nov 9, 1988 |
9.31 |
| Nov 8, 1988 |
9.31 |
| Nov 7, 1988 |
9.30 |
| Nov 4, 1988 |
9.30 |
| Nov 3, 1988 |
9.29 |
| Nov 2, 1988 |
9.28 |
| Nov 1, 1988 |
9.28 |
| Oct 31, 1988 |
9.27 |
| Oct 28, 1988 |
9.26 |
| Oct 27, 1988 |
9.25 |
| Oct 26, 1988 |
9.24 |
| Oct 25, 1988 |
9.23 |
| Oct 24, 1988 |
9.23 |
| Oct 21, 1988 |
9.22 |
| Oct 20, 1988 |
9.21 |
| Oct 19, 1988 |
9.20 |
| Oct 18, 1988 |
9.19 |
| Oct 17, 1988 |
9.19 |
| Oct 14, 1988 |
9.18 |
| Oct 13, 1988 |
9.17 |
| Oct 12, 1988 |
9.16 |
| Oct 11, 1988 |
9.15 |
| Oct 10, 1988 |
9.13 |
| Oct 7, 1988 |
9.12 |
| Oct 6, 1988 |
9.10 |
| Oct 5, 1988 |
9.09 |
| Oct 4, 1988 |
9.08 |
| Oct 3, 1988 |
9.07 |
| Sep 30, 1988 |
9.06 |
| Sep 29, 1988 |
9.05 |
| Sep 28, 1988 |
9.04 |
| Sep 27, 1988 |
9.03 |
| Sep 26, 1988 |
9.02 |
| Sep 23, 1988 |
9.01 |
| Sep 22, 1988 |
9.01 |
| Sep 21, 1988 |
9.00 |
| Sep 20, 1988 |
8.99 |
| Sep 19, 1988 |
8.98 |
| Sep 16, 1988 |
8.97 |
| Sep 15, 1988 |
8.96 |
| Sep 14, 1988 |
8.95 |
| Sep 13, 1988 |
8.94 |
| Sep 12, 1988 |
8.92 |
| Sep 9, 1988 |
8.91 |
| Sep 8, 1988 |
8.90 |
| Sep 7, 1988 |
8.89 |
| Sep 6, 1988 |
8.88 |
| Sep 2, 1988 |
8.87 |
| Sep 1, 1988 |
8.86 |
| Aug 31, 1988 |
8.86 |
| Aug 30, 1988 |
8.85 |
| Aug 29, 1988 |
8.85 |
| Aug 26, 1988 |
8.84 |
| Aug 25, 1988 |
8.84 |
| Aug 24, 1988 |
8.83 |
| Aug 23, 1988 |
8.82 |
| Aug 22, 1988 |
8.81 |
| Aug 19, 1988 |
8.80 |
| Aug 18, 1988 |
8.80 |
| Aug 17, 1988 |
8.79 |
| Aug 16, 1988 |
8.78 |
| Aug 15, 1988 |
8.78 |
| Aug 12, 1988 |
8.78 |
| Aug 11, 1988 |
8.77 |
| Aug 10, 1988 |
8.77 |
| Aug 9, 1988 |
8.78 |
| Aug 8, 1988 |
8.78 |
| Aug 5, 1988 |
8.78 |
| Aug 4, 1988 |
8.78 |
| Aug 3, 1988 |
8.78 |
| Aug 2, 1988 |
8.78 |
| Aug 1, 1988 |
8.79 |
| Jul 29, 1988 |
8.79 |
| Jul 28, 1988 |
8.79 |
| Jul 27, 1988 |
8.79 |
| Jul 26, 1988 |
8.80 |
| Jul 25, 1988 |
8.80 |
| Jul 22, 1988 |
8.80 |
| Jul 21, 1988 |
8.80 |
| Jul 20, 1988 |
8.79 |
| Jul 19, 1988 |
8.79 |
| Jul 18, 1988 |
8.78 |
| Jul 15, 1988 |
8.77 |
| Jul 14, 1988 |
8.76 |
| Jul 13, 1988 |
8.75 |
| Jul 12, 1988 |
8.74 |
| Jul 11, 1988 |
8.73 |
| Jul 8, 1988 |
8.71 |
| Jul 7, 1988 |
8.70 |
| Jul 6, 1988 |
8.69 |
| Jul 5, 1988 |
8.67 |
| Jul 1, 1988 |
8.67 |
| Jun 30, 1988 |
8.66 |
| Jun 29, 1988 |
8.65 |
| Jun 28, 1988 |
8.64 |
| Jun 27, 1988 |
8.63 |
| Jun 24, 1988 |
8.62 |
| Jun 23, 1988 |
8.61 |
| Jun 22, 1988 |
8.61 |
| Jun 21, 1988 |
8.60 |
| Jun 20, 1988 |
8.59 |
| Jun 17, 1988 |
8.58 |
| Jun 16, 1988 |
8.57 |
| Jun 15, 1988 |
8.56 |
| Jun 14, 1988 |
8.56 |
| Jun 13, 1988 |
8.55 |
| Jun 10, 1988 |
8.54 |
| Jun 9, 1988 |
8.53 |
| Jun 8, 1988 |
8.52 |
| Jun 7, 1988 |
8.51 |
| Jun 6, 1988 |
8.50 |
| Jun 3, 1988 |
8.49 |
| Jun 2, 1988 |
8.48 |
| Jun 1, 1988 |
8.47 |
| May 31, 1988 |
8.46 |
| May 27, 1988 |
8.45 |
| May 26, 1988 |
8.45 |
| May 25, 1988 |
8.44 |
| May 24, 1988 |
8.44 |
| May 23, 1988 |
8.43 |
| May 20, 1988 |
8.43 |
| May 19, 1988 |
8.43 |
| May 18, 1988 |
8.42 |
| May 17, 1988 |
8.42 |
| May 16, 1988 |
8.42 |
| May 13, 1988 |
8.41 |
| May 12, 1988 |
8.41 |
| May 11, 1988 |
8.40 |
| May 10, 1988 |
8.39 |
| May 9, 1988 |
8.39 |
| May 6, 1988 |
8.38 |
| May 5, 1988 |
8.37 |
| May 4, 1988 |
8.36 |
| May 3, 1988 |
8.35 |
| May 2, 1988 |
8.34 |
| Apr 29, 1988 |
8.33 |
| Apr 28, 1988 |
8.33 |
| Apr 27, 1988 |
8.32 |
| Apr 26, 1988 |
8.31 |
| Apr 25, 1988 |
8.31 |
| Apr 22, 1988 |
8.31 |
| Apr 21, 1988 |
8.30 |
| Apr 20, 1988 |
8.30 |
| Apr 19, 1988 |
8.30 |
| Apr 18, 1988 |
8.31 |
| Apr 15, 1988 |
8.31 |
| Apr 14, 1988 |
8.31 |
| Apr 13, 1988 |
8.31 |
| Apr 12, 1988 |
8.32 |
| Apr 11, 1988 |
8.32 |
| Apr 8, 1988 |
8.32 |
| Apr 7, 1988 |
8.32 |
| Apr 6, 1988 |
8.33 |
| Apr 5, 1988 |
8.33 |
| Apr 4, 1988 |
8.34 |
| Mar 31, 1988 |
8.35 |
| Mar 30, 1988 |
8.35 |
| Mar 29, 1988 |
8.36 |
| Mar 28, 1988 |
8.37 |
| Mar 25, 1988 |
8.37 |
| Mar 24, 1988 |
8.38 |
| Mar 23, 1988 |
8.39 |
| Mar 22, 1988 |
8.39 |
| Mar 21, 1988 |
8.38 |
| Mar 18, 1988 |
8.38 |
| Mar 17, 1988 |
8.38 |
| Mar 16, 1988 |
8.38 |
| Mar 15, 1988 |
8.37 |
| Mar 14, 1988 |
8.37 |
| Mar 11, 1988 |
8.36 |
| Mar 10, 1988 |
8.36 |
| Mar 9, 1988 |
8.37 |
| Mar 8, 1988 |
8.38 |
| Mar 7, 1988 |
8.40 |
| Mar 4, 1988 |
8.41 |
| Mar 3, 1988 |
8.43 |
| Mar 2, 1988 |
8.45 |
| Mar 1, 1988 |
8.46 |
| Feb 29, 1988 |
8.48 |
| Feb 26, 1988 |
8.50 |
| Feb 25, 1988 |
8.53 |
| Feb 24, 1988 |
8.55 |
| Feb 23, 1988 |
8.57 |
| Feb 22, 1988 |
8.59 |
| Feb 19, 1988 |
8.61 |
| Feb 18, 1988 |
8.64 |
| Feb 17, 1988 |
8.66 |
| Feb 16, 1988 |
8.69 |
| Feb 12, 1988 |
8.71 |
| Feb 11, 1988 |
8.74 |
| Feb 10, 1988 |
8.76 |
| Feb 9, 1988 |
8.78 |
| Feb 8, 1988 |
8.81 |
| Feb 5, 1988 |
8.83 |
| Feb 4, 1988 |
8.86 |
| Feb 3, 1988 |
8.89 |
| Feb 2, 1988 |
8.91 |
| Feb 1, 1988 |
8.94 |
| Jan 29, 1988 |
8.96 |
| Jan 28, 1988 |
8.98 |
| Jan 27, 1988 |
9.01 |
| Jan 26, 1988 |
9.04 |
| Jan 25, 1988 |
9.06 |
| Jan 22, 1988 |
9.09 |
| Jan 21, 1988 |
9.12 |
| Jan 20, 1988 |
9.15 |
| Jan 19, 1988 |
9.19 |
| Jan 18, 1988 |
9.22 |
| Jan 15, 1988 |
9.26 |
| Jan 14, 1988 |
9.29 |
| Jan 13, 1988 |
9.33 |
| Jan 12, 1988 |
9.37 |
| Jan 11, 1988 |
9.41 |
| Jan 8, 1988 |
9.45 |
| Jan 7, 1988 |
9.49 |
| Jan 6, 1988 |
9.52 |
| Jan 5, 1988 |
9.56 |
| Jan 4, 1988 |
9.59 |
| Dec 31, 1987 |
9.62 |
| Dec 30, 1987 |
9.65 |
| Dec 29, 1987 |
9.67 |
| Dec 28, 1987 |
9.70 |
| Dec 24, 1987 |
9.72 |
| Dec 23, 1987 |
9.75 |
| Dec 22, 1987 |
9.76 |
| Dec 21, 1987 |
9.79 |
| Dec 18, 1987 |
9.81 |
| Dec 17, 1987 |
9.84 |
| Dec 16, 1987 |
9.86 |
| Dec 15, 1987 |
9.89 |
| Dec 14, 1987 |
9.91 |
| Dec 11, 1987 |
9.94 |
| Dec 10, 1987 |
9.96 |
| Dec 9, 1987 |
9.99 |
| Dec 8, 1987 |
10.02 |
| Dec 7, 1987 |
10.05 |
| Dec 4, 1987 |
10.07 |
| Dec 3, 1987 |
10.10 |
| Dec 2, 1987 |
10.13 |
| Dec 1, 1987 |
10.15 |
| Nov 30, 1987 |
10.18 |
| Nov 27, 1987 |
10.20 |
| Nov 25, 1987 |
10.22 |
| Nov 24, 1987 |
10.24 |
| Nov 23, 1987 |
10.26 |
| Nov 20, 1987 |
10.28 |
| Nov 19, 1987 |
10.30 |
| Nov 18, 1987 |
10.32 |
| Nov 17, 1987 |
10.33 |
| Nov 16, 1987 |
10.35 |
| Nov 13, 1987 |
10.37 |
| Nov 12, 1987 |
10.39 |
| Nov 11, 1987 |
10.41 |
| Nov 10, 1987 |
10.43 |
| Nov 9, 1987 |
10.45 |
| Nov 6, 1987 |
10.47 |
| Nov 5, 1987 |
10.49 |
| Nov 4, 1987 |
10.51 |
| Nov 3, 1987 |
10.53 |
| Nov 2, 1987 |
10.54 |
| Oct 30, 1987 |
10.56 |
| Oct 29, 1987 |
10.57 |
| Oct 28, 1987 |
10.59 |
| Oct 27, 1987 |
10.61 |
| Oct 26, 1987 |
10.63 |
| Oct 23, 1987 |
10.65 |
| Oct 22, 1987 |
10.66 |
| Oct 21, 1987 |
10.67 |
| Oct 20, 1987 |
10.68 |
| Oct 19, 1987 |
10.69 |
| Oct 16, 1987 |
10.71 |
| Oct 15, 1987 |
10.71 |
| Oct 14, 1987 |
10.70 |
| Oct 13, 1987 |
10.70 |
| Oct 12, 1987 |
10.69 |
| Oct 9, 1987 |
10.68 |
| Oct 8, 1987 |
10.67 |
| Oct 7, 1987 |
10.66 |
| Oct 6, 1987 |
10.66 |
| Oct 5, 1987 |
10.65 |
| Oct 2, 1987 |
10.63 |
| Oct 1, 1987 |
10.62 |
| Sep 30, 1987 |
10.61 |
| Sep 29, 1987 |
10.61 |
| Sep 28, 1987 |
10.60 |
| Sep 25, 1987 |
10.60 |
| Sep 24, 1987 |
10.60 |
| Sep 23, 1987 |
10.59 |
| Sep 22, 1987 |
10.59 |
| Sep 21, 1987 |
10.59 |
| Sep 18, 1987 |
10.58 |
| Sep 17, 1987 |
10.58 |
| Sep 16, 1987 |
10.57 |
| Sep 15, 1987 |
10.56 |
| Sep 14, 1987 |
10.56 |
| Sep 11, 1987 |
10.55 |
| Sep 10, 1987 |
10.55 |
| Sep 9, 1987 |
10.55 |
| Sep 8, 1987 |
10.55 |
| Sep 4, 1987 |
10.55 |
| Sep 3, 1987 |
10.54 |
| Sep 2, 1987 |
10.53 |
| Sep 1, 1987 |
10.52 |
| Aug 31, 1987 |
10.52 |
| Aug 28, 1987 |
10.52 |
| Aug 27, 1987 |
10.52 |
| Aug 26, 1987 |
10.51 |
| Aug 25, 1987 |
10.50 |
| Aug 24, 1987 |
10.49 |
| Aug 21, 1987 |
10.48 |
| Aug 20, 1987 |
10.47 |
| Aug 19, 1987 |
10.46 |
| Aug 18, 1987 |
10.45 |
| Aug 17, 1987 |
10.45 |
| Aug 14, 1987 |
10.45 |
| Aug 13, 1987 |
10.44 |
| Aug 12, 1987 |
10.44 |
| Aug 11, 1987 |
10.44 |
| Aug 10, 1987 |
10.44 |
| Aug 7, 1987 |
10.44 |
| Aug 6, 1987 |
10.44 |
| Aug 5, 1987 |
10.44 |
| Aug 4, 1987 |
10.45 |
| Aug 3, 1987 |
10.46 |
| Jul 31, 1987 |
10.47 |
| Jul 30, 1987 |
10.48 |
| Jul 29, 1987 |
10.49 |
| Jul 28, 1987 |
10.50 |
| Jul 27, 1987 |
10.50 |
| Jul 24, 1987 |
10.51 |
| Jul 23, 1987 |
10.53 |
| Jul 22, 1987 |
10.54 |
| Jul 21, 1987 |
10.55 |
| Jul 20, 1987 |
10.57 |
| Jul 17, 1987 |
10.58 |
| Jul 16, 1987 |
10.58 |
| Jul 15, 1987 |
10.59 |
| Jul 14, 1987 |
10.60 |
| Jul 13, 1987 |
10.60 |
| Jul 10, 1987 |
10.61 |
| Jul 9, 1987 |
10.61 |
| Jul 8, 1987 |
10.62 |
| Jul 7, 1987 |
10.62 |
| Jul 6, 1987 |
10.63 |
| Jul 2, 1987 |
10.63 |
| Jul 1, 1987 |
10.63 |
| Jun 30, 1987 |
10.64 |
| Jun 29, 1987 |
10.64 |
| Jun 26, 1987 |
10.64 |
| Jun 25, 1987 |
10.64 |
| Jun 24, 1987 |
10.64 |
| Jun 23, 1987 |
10.64 |
| Jun 22, 1987 |
10.64 |
| Jun 19, 1987 |
10.65 |
| Jun 18, 1987 |
10.66 |
| Jun 17, 1987 |
10.66 |
| Jun 16, 1987 |
10.67 |
| Jun 15, 1987 |
10.67 |
| Jun 12, 1987 |
10.68 |
| Jun 11, 1987 |
10.68 |
| Jun 10, 1987 |
10.69 |
| Jun 9, 1987 |
10.69 |
| Jun 8, 1987 |
10.70 |
| Jun 5, 1987 |
10.71 |
| Jun 4, 1987 |
10.72 |
| Jun 3, 1987 |
10.74 |
| Jun 2, 1987 |
10.75 |
| Jun 1, 1987 |
10.77 |
| May 29, 1987 |
10.78 |
| May 28, 1987 |
10.79 |
| May 27, 1987 |
10.79 |
| May 26, 1987 |
10.80 |
| May 22, 1987 |
10.80 |
| May 21, 1987 |
10.80 |
| May 20, 1987 |
10.81 |
| May 19, 1987 |
10.81 |
| May 18, 1987 |
10.82 |
| May 15, 1987 |
10.83 |
| May 14, 1987 |
10.83 |
| May 13, 1987 |
10.84 |
| May 12, 1987 |
10.85 |
| May 11, 1987 |
10.85 |
| May 8, 1987 |
10.86 |
| May 7, 1987 |
10.86 |
| May 6, 1987 |
10.86 |
| May 5, 1987 |
10.86 |
| May 4, 1987 |
10.86 |
| May 1, 1987 |
10.86 |
| Apr 30, 1987 |
10.86 |
| Apr 29, 1987 |
10.86 |
| Apr 28, 1987 |
10.87 |
| Apr 27, 1987 |
10.87 |
| Apr 24, 1987 |
10.87 |
| Apr 23, 1987 |
10.87 |
| Apr 22, 1987 |
10.87 |
| Apr 21, 1987 |
10.87 |
| Apr 20, 1987 |
10.87 |
| Apr 16, 1987 |
10.86 |
| Apr 15, 1987 |
10.86 |
| Apr 14, 1987 |
10.86 |
| Apr 13, 1987 |
10.85 |
| Apr 10, 1987 |
10.85 |
| Apr 9, 1987 |
10.84 |
| Apr 8, 1987 |
10.83 |
| Apr 7, 1987 |
10.82 |
| Apr 6, 1987 |
10.82 |
| Apr 3, 1987 |
10.81 |
| Apr 2, 1987 |
10.81 |
| Apr 1, 1987 |
10.81 |
| Mar 31, 1987 |
10.80 |
| Mar 30, 1987 |
10.81 |
| Mar 27, 1987 |
10.81 |
| Mar 26, 1987 |
10.81 |
| Mar 25, 1987 |
10.81 |
| Mar 24, 1987 |
10.81 |
| Mar 23, 1987 |
10.81 |
| Mar 20, 1987 |
10.81 |
| Mar 19, 1987 |
10.81 |
| Mar 18, 1987 |
10.81 |
| Mar 17, 1987 |
10.82 |
| Mar 16, 1987 |
10.82 |
| Mar 13, 1987 |
10.82 |
| Mar 12, 1987 |
10.82 |
| Mar 11, 1987 |
10.82 |
| Mar 10, 1987 |
10.82 |
| Mar 9, 1987 |
10.82 |
| Mar 6, 1987 |
10.83 |
| Mar 5, 1987 |
10.83 |
| Mar 4, 1987 |
10.83 |
| Mar 3, 1987 |
10.83 |
| Mar 2, 1987 |
10.82 |
| Feb 27, 1987 |
10.82 |
| Feb 26, 1987 |
10.82 |
| Feb 25, 1987 |
10.82 |
| Feb 24, 1987 |
10.81 |
| Feb 23, 1987 |
10.81 |
| Feb 20, 1987 |
10.81 |
| Feb 19, 1987 |
10.80 |
| Feb 18, 1987 |
10.80 |
| Feb 17, 1987 |
10.80 |
| Feb 13, 1987 |
10.81 |
| Feb 12, 1987 |
10.81 |
| Feb 11, 1987 |
10.82 |
| Feb 10, 1987 |
10.82 |
| Feb 9, 1987 |
10.82 |
| Feb 6, 1987 |
10.82 |
| Feb 5, 1987 |
10.81 |
| Feb 4, 1987 |
10.81 |
| Feb 3, 1987 |
10.81 |
| Feb 2, 1987 |
10.82 |
| Jan 30, 1987 |
10.82 |
| Jan 29, 1987 |
10.83 |
| Jan 28, 1987 |
10.82 |
| Jan 27, 1987 |
10.82 |
| Jan 26, 1987 |
10.82 |
| Jan 23, 1987 |
10.82 |
| Jan 22, 1987 |
10.83 |
| Jan 21, 1987 |
10.84 |
| Jan 20, 1987 |
10.85 |
| Jan 19, 1987 |
10.86 |
| Jan 16, 1987 |
10.87 |
| Jan 15, 1987 |
10.88 |
| Jan 14, 1987 |
10.88 |
| Jan 13, 1987 |
10.88 |
| Jan 12, 1987 |
10.89 |
| Jan 9, 1987 |
10.89 |
| Jan 8, 1987 |
10.89 |
| Jan 7, 1987 |
10.89 |
| Jan 6, 1987 |
10.89 |
| Jan 5, 1987 |
10.89 |
| Jan 2, 1987 |
10.90 |
| Dec 31, 1986 |
10.90 |
| Dec 30, 1986 |
10.91 |
| Dec 29, 1986 |
10.92 |
| Dec 26, 1986 |
10.92 |
| Dec 24, 1986 |
10.92 |
| Dec 23, 1986 |
10.93 |
| Dec 22, 1986 |
10.93 |
| Dec 19, 1986 |
10.94 |
| Dec 18, 1986 |
10.94 |
| Dec 17, 1986 |
10.94 |
| Dec 16, 1986 |
10.94 |
| Dec 15, 1986 |
10.94 |
| Dec 12, 1986 |
10.95 |
| Dec 11, 1986 |
10.95 |
| Dec 10, 1986 |
10.95 |
| Dec 9, 1986 |
10.96 |
| Dec 8, 1986 |
10.96 |
| Dec 5, 1986 |
10.95 |
| Dec 4, 1986 |
10.94 |
| Dec 3, 1986 |
10.94 |
| Dec 2, 1986 |
10.93 |
| Dec 1, 1986 |
10.93 |
| Nov 28, 1986 |
10.93 |
| Nov 26, 1986 |
10.93 |
| Nov 25, 1986 |
10.93 |
| Nov 24, 1986 |
10.93 |
| Nov 21, 1986 |
10.93 |
| Nov 20, 1986 |
10.94 |
| Nov 19, 1986 |
10.94 |
| Nov 18, 1986 |
10.94 |
| Nov 17, 1986 |
10.94 |
| Nov 14, 1986 |
10.93 |
| Nov 13, 1986 |
10.93 |
| Nov 12, 1986 |
10.93 |
| Nov 11, 1986 |
10.92 |
| Nov 10, 1986 |
10.91 |
| Nov 7, 1986 |
10.90 |
| Nov 6, 1986 |
10.89 |
| Nov 5, 1986 |
10.88 |
| Nov 4, 1986 |
10.87 |
| Nov 3, 1986 |
10.86 |
| Oct 31, 1986 |
10.84 |
| Oct 30, 1986 |
10.83 |
| Oct 29, 1986 |
10.80 |
| Oct 28, 1986 |
10.79 |
| Oct 27, 1986 |
10.77 |
| Oct 24, 1986 |
10.75 |
| Oct 23, 1986 |
10.74 |
| Oct 22, 1986 |
10.72 |
| Oct 21, 1986 |
10.71 |
| Oct 20, 1986 |
10.70 |
| Oct 17, 1986 |
10.69 |
| Oct 16, 1986 |
10.68 |
| Oct 15, 1986 |
10.67 |
| Oct 14, 1986 |
10.66 |
| Oct 13, 1986 |
10.66 |
| Oct 10, 1986 |
10.65 |
| Oct 9, 1986 |
10.64 |
| Oct 8, 1986 |
10.62 |
| Oct 7, 1986 |
10.61 |
| Oct 6, 1986 |
10.60 |
| Oct 3, 1986 |
10.58 |
| Oct 2, 1986 |
10.56 |
| Oct 1, 1986 |
10.54 |
| Sep 30, 1986 |
10.52 |
| Sep 29, 1986 |
10.50 |
| Sep 26, 1986 |
10.49 |
| Sep 25, 1986 |
10.47 |
| Sep 24, 1986 |
10.45 |
| Sep 23, 1986 |
10.43 |
| Sep 22, 1986 |
10.41 |
| Sep 19, 1986 |
10.38 |
| Sep 18, 1986 |
10.37 |
| Sep 17, 1986 |
10.35 |
| Sep 16, 1986 |
10.34 |
| Sep 15, 1986 |
10.33 |
| Sep 12, 1986 |
10.32 |
| Sep 11, 1986 |
10.30 |
| Sep 10, 1986 |
10.29 |
| Sep 9, 1986 |
10.27 |
| Sep 8, 1986 |
10.25 |
| Sep 5, 1986 |
10.23 |
| Sep 4, 1986 |
10.20 |
| Sep 3, 1986 |
10.17 |
| Sep 2, 1986 |
10.14 |
| Aug 29, 1986 |
10.10 |
| Aug 28, 1986 |
10.06 |
| Aug 27, 1986 |
10.03 |
| Aug 26, 1986 |
9.99 |
| Aug 25, 1986 |
9.96 |
| Aug 22, 1986 |
9.93 |
| Aug 21, 1986 |
9.91 |
| Aug 20, 1986 |
9.88 |
| Aug 19, 1986 |
9.85 |
| Aug 18, 1986 |
9.82 |
| Aug 15, 1986 |
9.79 |
| Aug 14, 1986 |
9.76 |
| Aug 13, 1986 |
9.73 |
| Aug 12, 1986 |
9.71 |
| Aug 11, 1986 |
9.68 |
| Aug 8, 1986 |
9.65 |
| Aug 7, 1986 |
9.63 |
| Aug 6, 1986 |
9.61 |
| Aug 5, 1986 |
9.60 |
| Aug 4, 1986 |
9.58 |
| Aug 1, 1986 |
9.56 |
| Jul 31, 1986 |
9.54 |
| Jul 30, 1986 |
9.52 |
| Jul 29, 1986 |
9.50 |
| Jul 28, 1986 |
9.48 |
| Jul 25, 1986 |
9.45 |
| Jul 24, 1986 |
9.43 |
| Jul 23, 1986 |
9.41 |
| Jul 22, 1986 |
9.38 |
| Jul 21, 1986 |
9.35 |
| Jul 18, 1986 |
9.33 |
| Jul 17, 1986 |
9.30 |
| Jul 16, 1986 |
9.28 |
| Jul 15, 1986 |
9.27 |
| Jul 14, 1986 |
9.25 |
| Jul 11, 1986 |
9.23 |
| Jul 10, 1986 |
9.21 |
| Jul 9, 1986 |
9.19 |
| Jul 8, 1986 |
9.16 |
| Jul 7, 1986 |
9.14 |
| Jul 3, 1986 |
9.12 |
| Jul 2, 1986 |
9.09 |
| Jul 1, 1986 |
9.06 |
| Jun 30, 1986 |
9.04 |
| Jun 27, 1986 |
9.02 |
| Jun 26, 1986 |
9.01 |
| Jun 25, 1986 |
8.99 |
| Jun 24, 1986 |
8.97 |
| Jun 23, 1986 |
8.95 |
| Jun 20, 1986 |
8.93 |
| Jun 19, 1986 |
8.91 |
| Jun 18, 1986 |
8.89 |
| Jun 17, 1986 |
8.86 |
| Jun 16, 1986 |
8.84 |
| Jun 13, 1986 |
8.81 |
| Jun 12, 1986 |
8.79 |
| Jun 11, 1986 |
8.77 |
| Jun 10, 1986 |
8.74 |
| Jun 9, 1986 |
8.72 |
| Jun 6, 1986 |
8.70 |
| Jun 5, 1986 |
8.67 |
| Jun 4, 1986 |
8.64 |
| Jun 3, 1986 |
8.61 |
| Jun 2, 1986 |
8.58 |
| May 30, 1986 |
8.55 |
| May 29, 1986 |
8.52 |
| May 28, 1986 |
8.49 |
| May 27, 1986 |
8.45 |
| May 23, 1986 |
8.41 |
| May 22, 1986 |
8.38 |
| May 21, 1986 |
8.34 |
| May 20, 1986 |
8.31 |
| May 19, 1986 |
8.28 |
| May 16, 1986 |
8.24 |
| May 15, 1986 |
8.21 |
| May 14, 1986 |
8.19 |
| May 13, 1986 |
8.16 |
| May 12, 1986 |
8.14 |
| May 9, 1986 |
8.11 |
| May 8, 1986 |
8.09 |
| May 7, 1986 |
8.07 |
| May 6, 1986 |
8.04 |
| May 5, 1986 |
8.02 |
| May 2, 1986 |
8.00 |
| May 1, 1986 |
7.97 |
| Apr 30, 1986 |
7.95 |
| Apr 29, 1986 |
7.93 |
| Apr 28, 1986 |
7.91 |
| Apr 25, 1986 |
7.88 |
| Apr 24, 1986 |
7.86 |
| Apr 23, 1986 |
7.83 |
| Apr 22, 1986 |
7.81 |
| Apr 21, 1986 |
7.78 |
| Apr 18, 1986 |
7.75 |
| Apr 17, 1986 |
7.73 |
| Apr 16, 1986 |
7.70 |
| Apr 15, 1986 |
7.68 |
| Apr 14, 1986 |
7.66 |
| Apr 11, 1986 |
7.64 |
| Apr 10, 1986 |
7.62 |
| Apr 9, 1986 |
7.60 |
| Apr 8, 1986 |
7.58 |
| Apr 7, 1986 |
7.56 |
| Apr 4, 1986 |
7.54 |
| Apr 3, 1986 |
7.51 |
| Apr 2, 1986 |
7.49 |
| Apr 1, 1986 |
7.46 |
| Mar 31, 1986 |
7.44 |
| Mar 27, 1986 |
7.41 |
| Mar 26, 1986 |
7.39 |
| Mar 25, 1986 |
7.37 |
| Mar 24, 1986 |
7.35 |
| Mar 21, 1986 |
7.33 |
| Mar 20, 1986 |
7.30 |
| Mar 19, 1986 |
7.28 |
| Mar 18, 1986 |
7.26 |
| Mar 17, 1986 |
7.23 |
| Mar 14, 1986 |
7.20 |
| Mar 13, 1986 |
7.17 |
| Mar 12, 1986 |
7.15 |
| Mar 11, 1986 |
7.12 |
| Mar 10, 1986 |
7.09 |
| Mar 7, 1986 |
7.06 |
| Mar 6, 1986 |
7.03 |
| Mar 5, 1986 |
7.00 |
| Mar 4, 1986 |
6.98 |
| Mar 3, 1986 |
6.95 |
| Feb 28, 1986 |
6.92 |
| Feb 27, 1986 |
6.90 |
| Feb 26, 1986 |
6.88 |
| Feb 25, 1986 |
6.85 |
| Feb 24, 1986 |
6.83 |
| Feb 21, 1986 |
6.81 |
| Feb 20, 1986 |
6.78 |
| Feb 19, 1986 |
6.75 |
| Feb 18, 1986 |
6.73 |
| Feb 14, 1986 |
6.71 |
| Feb 13, 1986 |
6.69 |
| Feb 12, 1986 |
6.67 |
| Feb 11, 1986 |
6.65 |
| Feb 10, 1986 |
6.62 |
| Feb 7, 1986 |
6.60 |
| Feb 6, 1986 |
6.58 |
| Feb 5, 1986 |
6.55 |
| Feb 4, 1986 |
6.53 |
| Feb 3, 1986 |
6.50 |
| Jan 31, 1986 |
6.48 |
| Jan 30, 1986 |
6.46 |
| Jan 29, 1986 |
6.45 |
| Jan 28, 1986 |
6.43 |
| Jan 27, 1986 |
6.41 |
| Jan 24, 1986 |
6.39 |
| Jan 23, 1986 |
6.38 |
| Jan 22, 1986 |
6.37 |
| Jan 21, 1986 |
6.35 |
| Jan 20, 1986 |
6.34 |
| Jan 17, 1986 |
6.33 |
| Jan 16, 1986 |
6.31 |
| Jan 15, 1986 |
6.30 |
| Jan 14, 1986 |
6.29 |
| Jan 13, 1986 |
6.28 |
| Jan 10, 1986 |
6.27 |
| Jan 9, 1986 |
6.27 |
| Jan 8, 1986 |
6.26 |
| Jan 7, 1986 |
6.24 |
| Jan 6, 1986 |
6.23 |
| Jan 3, 1986 |
6.22 |
| Jan 2, 1986 |
6.21 |
| Dec 31, 1985 |
6.20 |
| Dec 30, 1985 |
6.19 |
| Dec 27, 1985 |
6.18 |
| Dec 26, 1985 |
6.17 |
| Dec 24, 1985 |
6.16 |
| Dec 23, 1985 |
6.16 |
| Dec 20, 1985 |
6.15 |
| Dec 19, 1985 |
6.14 |
| Dec 18, 1985 |
6.13 |
| Dec 17, 1985 |
6.12 |
| Dec 16, 1985 |
6.11 |
| Dec 13, 1985 |
6.10 |
| Dec 12, 1985 |
6.09 |
| Dec 11, 1985 |
6.08 |
| Dec 10, 1985 |
6.08 |
| Dec 9, 1985 |
6.07 |
| Dec 6, 1985 |
6.07 |
| Dec 5, 1985 |
6.06 |
| Dec 4, 1985 |
6.06 |
| Dec 3, 1985 |
6.05 |
| Dec 2, 1985 |
6.04 |
| Nov 29, 1985 |
6.03 |
| Nov 27, 1985 |
6.02 |
| Nov 26, 1985 |
6.02 |
| Nov 25, 1985 |
6.01 |
| Nov 22, 1985 |
6.00 |
| Nov 21, 1985 |
6.00 |
| Nov 20, 1985 |
5.99 |
| Nov 19, 1985 |
5.99 |
| Nov 18, 1985 |
5.98 |
| Nov 15, 1985 |
5.97 |
| Nov 14, 1985 |
5.97 |
| Nov 13, 1985 |
5.96 |
| Nov 12, 1985 |
5.95 |
| Nov 11, 1985 |
5.95 |
| Nov 8, 1985 |
5.94 |
| Nov 7, 1985 |
5.93 |
| Nov 6, 1985 |
5.93 |
| Nov 5, 1985 |
5.92 |
| Nov 4, 1985 |
5.91 |
| Nov 1, 1985 |
5.91 |
| Oct 31, 1985 |
5.90 |
| Oct 30, 1985 |
5.90 |
| Oct 29, 1985 |
5.89 |
| Oct 28, 1985 |
5.89 |
| Oct 25, 1985 |
5.89 |
| Oct 24, 1985 |
5.89 |
| Oct 23, 1985 |
5.88 |
| Oct 22, 1985 |
5.88 |
| Oct 21, 1985 |
5.87 |
| Oct 18, 1985 |
5.86 |
| Oct 17, 1985 |
5.86 |
| Oct 16, 1985 |
5.85 |
| Oct 15, 1985 |
5.85 |
| Oct 14, 1985 |
5.85 |
| Oct 11, 1985 |
5.85 |
| Oct 10, 1985 |
5.85 |
| Oct 9, 1985 |
5.84 |
| Oct 8, 1985 |
5.84 |
| Oct 7, 1985 |
5.84 |
| Oct 4, 1985 |
5.84 |
| Oct 3, 1985 |
5.84 |
| Oct 2, 1985 |
5.84 |
| Oct 1, 1985 |
5.83 |
| Sep 30, 1985 |
5.83 |
| Sep 26, 1985 |
5.83 |
| Sep 25, 1985 |
5.83 |
| Sep 24, 1985 |
5.83 |
| Sep 23, 1985 |
5.82 |
| Sep 20, 1985 |
5.82 |
| Sep 19, 1985 |
5.82 |
| Sep 18, 1985 |
5.82 |
| Sep 17, 1985 |
5.81 |
| Sep 16, 1985 |
5.81 |
| Sep 13, 1985 |
5.81 |
| Sep 12, 1985 |
5.80 |
| Sep 11, 1985 |
5.80 |
| Sep 10, 1985 |
5.80 |
| Sep 9, 1985 |
5.79 |
| Sep 6, 1985 |
5.79 |
| Sep 5, 1985 |
5.78 |
| Sep 4, 1985 |
5.78 |
| Sep 3, 1985 |
5.78 |
| Aug 30, 1985 |
5.77 |
| Aug 29, 1985 |
5.77 |
| Aug 28, 1985 |
5.76 |
| Aug 27, 1985 |
5.76 |
| Aug 26, 1985 |
5.75 |
| Aug 23, 1985 |
5.74 |
| Aug 22, 1985 |
5.74 |
| Aug 21, 1985 |
5.73 |
| Aug 20, 1985 |
5.72 |
| Aug 19, 1985 |
5.71 |
| Aug 16, 1985 |
5.70 |
| Aug 15, 1985 |
5.70 |
| Aug 14, 1985 |
5.69 |
| Aug 13, 1985 |
5.68 |
| Aug 12, 1985 |
5.68 |
| Aug 9, 1985 |
5.67 |
| Aug 8, 1985 |
5.66 |
| Aug 7, 1985 |
5.66 |
| Aug 6, 1985 |
5.65 |
| Aug 5, 1985 |
5.64 |
| Aug 2, 1985 |
5.64 |
| Aug 1, 1985 |
5.63 |
| Jul 31, 1985 |
5.63 |
| Jul 30, 1985 |
5.62 |
| Jul 29, 1985 |
5.61 |
| Jul 26, 1985 |
5.61 |
| Jul 25, 1985 |
5.60 |
| Jul 24, 1985 |
5.60 |
| Jul 23, 1985 |
5.59 |
| Jul 22, 1985 |
5.59 |
| Jul 19, 1985 |
5.58 |
| Jul 18, 1985 |
5.58 |
| Jul 17, 1985 |
5.57 |
| Jul 16, 1985 |
5.57 |
| Jul 15, 1985 |
5.56 |
| Jul 12, 1985 |
5.55 |
| Jul 11, 1985 |
5.55 |
| Jul 10, 1985 |
5.54 |
| Jul 9, 1985 |
5.54 |
| Jul 8, 1985 |
5.53 |
| Jul 5, 1985 |
5.52 |
| Jul 3, 1985 |
5.52 |
| Jul 2, 1985 |
5.51 |
| Jul 1, 1985 |
5.50 |
| Jun 28, 1985 |
5.49 |
| Jun 27, 1985 |
5.49 |
| Jun 26, 1985 |
5.48 |
| Jun 25, 1985 |
5.47 |
| Jun 24, 1985 |
5.46 |
| Jun 21, 1985 |
5.45 |
| Jun 20, 1985 |
5.44 |
| Jun 19, 1985 |
5.43 |
| Jun 18, 1985 |
5.43 |
| Jun 17, 1985 |
5.42 |
| Jun 14, 1985 |
5.41 |
| Jun 13, 1985 |
5.40 |
| Jun 12, 1985 |
5.39 |
| Jun 11, 1985 |
5.38 |
| Jun 10, 1985 |
5.37 |
| Jun 7, 1985 |
5.36 |
| Jun 6, 1985 |
5.35 |
| Jun 5, 1985 |
5.34 |
| Jun 4, 1985 |
5.33 |
| Jun 3, 1985 |
5.32 |
| May 31, 1985 |
5.31 |
| May 30, 1985 |
5.30 |
| May 29, 1985 |
5.29 |
| May 28, 1985 |
5.29 |
| May 24, 1985 |
5.28 |
| May 23, 1985 |
5.27 |
| May 22, 1985 |
5.26 |
| May 21, 1985 |
5.26 |
| May 20, 1985 |
5.25 |
| May 17, 1985 |
5.24 |
| May 16, 1985 |
5.23 |
| May 15, 1985 |
5.22 |
| May 14, 1985 |
5.22 |
| May 13, 1985 |
5.21 |
| May 10, 1985 |
5.20 |
| May 9, 1985 |
5.19 |
| May 8, 1985 |
5.18 |
| May 7, 1985 |
5.17 |
| May 6, 1985 |
5.16 |
| May 3, 1985 |
5.15 |
| May 2, 1985 |
5.14 |
| May 1, 1985 |
5.13 |
| Apr 30, 1985 |
5.12 |
| Apr 29, 1985 |
5.11 |
| Apr 26, 1985 |
5.10 |
| Apr 25, 1985 |
5.09 |
| Apr 24, 1985 |
5.07 |
| Apr 23, 1985 |
5.06 |
| Apr 22, 1985 |
5.06 |
| Apr 19, 1985 |
5.05 |
| Apr 18, 1985 |
5.04 |
| Apr 17, 1985 |
5.03 |
| Apr 16, 1985 |
5.02 |
| Apr 15, 1985 |
5.01 |
| Apr 12, 1985 |
5.00 |
| Apr 11, 1985 |
4.99 |
| Apr 10, 1985 |
4.98 |
| Apr 9, 1985 |
4.97 |
| Apr 8, 1985 |
4.96 |
| Apr 4, 1985 |
4.95 |
| Apr 3, 1985 |
4.94 |
| Apr 2, 1985 |
4.94 |
| Apr 1, 1985 |
4.93 |
| Mar 29, 1985 |
4.93 |
| Mar 28, 1985 |
4.92 |
| Mar 27, 1985 |
4.91 |
| Mar 26, 1985 |
4.90 |
| Mar 25, 1985 |
4.90 |
| Mar 22, 1985 |
4.89 |
| Mar 21, 1985 |
4.88 |
| Mar 20, 1985 |
4.87 |
| Mar 19, 1985 |
4.86 |
| Mar 18, 1985 |
4.85 |
| Mar 15, 1985 |
4.84 |
| Mar 14, 1985 |
4.84 |
| Mar 13, 1985 |
4.83 |
| Mar 12, 1985 |
4.82 |
| Mar 11, 1985 |
4.81 |
| Mar 8, 1985 |
4.80 |
| Mar 7, 1985 |
4.79 |
| Mar 6, 1985 |
4.78 |
| Mar 5, 1985 |
4.77 |
| Mar 4, 1985 |
4.75 |
| Mar 1, 1985 |
4.74 |
| Feb 28, 1985 |
4.73 |
| Feb 27, 1985 |
4.71 |
| Feb 26, 1985 |
4.70 |
| Feb 25, 1985 |
4.68 |
| Feb 22, 1985 |
4.67 |
| Feb 21, 1985 |
4.65 |
| Feb 20, 1985 |
4.63 |
| Feb 19, 1985 |
4.62 |
| Feb 15, 1985 |
4.60 |
| Feb 14, 1985 |
4.59 |
| Feb 13, 1985 |
4.58 |
| Feb 12, 1985 |
4.57 |
| Feb 11, 1985 |
4.55 |
| Feb 8, 1985 |
4.54 |
| Feb 7, 1985 |
4.53 |
| Feb 6, 1985 |
4.52 |
| Feb 5, 1985 |
4.51 |
| Feb 4, 1985 |
4.49 |
| Feb 1, 1985 |
4.48 |
| Jan 31, 1985 |
4.47 |
| Jan 30, 1985 |
4.46 |
| Jan 29, 1985 |
4.45 |
| Jan 28, 1985 |
4.44 |
| Jan 25, 1985 |
4.42 |
| Jan 24, 1985 |
4.41 |
| Jan 23, 1985 |
4.41 |
| Jan 22, 1985 |
4.40 |
| Jan 21, 1985 |
4.39 |
| Jan 18, 1985 |
4.38 |
| Jan 17, 1985 |
4.37 |
| Jan 16, 1985 |
4.36 |
| Jan 15, 1985 |
4.35 |
| Jan 14, 1985 |
4.35 |
| Jan 11, 1985 |
4.34 |
| Jan 10, 1985 |
4.33 |
| Jan 9, 1985 |
4.33 |
| Jan 8, 1985 |
4.32 |
| Jan 7, 1985 |
4.31 |
| Jan 4, 1985 |
4.31 |
| Jan 3, 1985 |
4.30 |
| Jan 2, 1985 |
4.30 |
| Dec 31, 1984 |
4.29 |
| Dec 28, 1984 |
4.28 |
| Dec 27, 1984 |
4.27 |
| Dec 26, 1984 |
4.26 |
| Dec 24, 1984 |
4.25 |
| Dec 21, 1984 |
4.25 |
| Dec 20, 1984 |
4.24 |
| Dec 19, 1984 |
4.23 |
| Dec 18, 1984 |
4.21 |
| Dec 17, 1984 |
4.20 |
| Dec 14, 1984 |
4.20 |
| Dec 13, 1984 |
4.19 |
| Dec 12, 1984 |
4.18 |
| Dec 11, 1984 |
4.17 |
| Dec 10, 1984 |
4.16 |
| Dec 7, 1984 |
4.15 |
| Dec 6, 1984 |
4.14 |
| Dec 5, 1984 |
4.13 |
| Dec 4, 1984 |
4.12 |
| Dec 3, 1984 |
4.11 |
| Nov 30, 1984 |
4.10 |
| Nov 29, 1984 |
4.10 |
| Nov 28, 1984 |
4.09 |
| Nov 27, 1984 |
4.08 |
| Nov 26, 1984 |
4.07 |
| Nov 23, 1984 |
4.06 |
| Nov 21, 1984 |
4.06 |
| Nov 20, 1984 |
4.05 |
| Nov 19, 1984 |
4.04 |
| Nov 16, 1984 |
4.04 |
| Nov 15, 1984 |
4.03 |
| Nov 14, 1984 |
4.01 |
| Nov 13, 1984 |
4.00 |
| Nov 12, 1984 |
3.99 |
| Nov 9, 1984 |
3.98 |
| Nov 8, 1984 |
3.97 |
| Nov 7, 1984 |
3.96 |
| Nov 6, 1984 |
3.95 |
| Nov 5, 1984 |
3.94 |
| Nov 2, 1984 |
3.93 |
| Nov 1, 1984 |
3.92 |
| Oct 31, 1984 |
3.91 |
| Oct 30, 1984 |
3.90 |
| Oct 29, 1984 |
3.89 |
| Oct 26, 1984 |
3.88 |
| Oct 25, 1984 |
3.87 |
| Oct 24, 1984 |
3.86 |
| Oct 23, 1984 |
3.85 |
| Oct 22, 1984 |
3.84 |
| Oct 19, 1984 |
3.83 |
| Oct 18, 1984 |
3.81 |
| Oct 17, 1984 |
3.80 |
| Oct 16, 1984 |
3.79 |
| Oct 15, 1984 |
3.78 |
| Oct 12, 1984 |
3.77 |
| Oct 11, 1984 |
3.76 |
| Oct 10, 1984 |
3.75 |
| Oct 9, 1984 |
3.74 |
| Oct 8, 1984 |
3.73 |
| Oct 5, 1984 |
3.73 |
| Oct 4, 1984 |
3.72 |
| Oct 3, 1984 |
3.71 |
| Oct 2, 1984 |
3.70 |
| Oct 1, 1984 |
3.70 |
| Sep 28, 1984 |
3.69 |
| Sep 27, 1984 |
3.68 |
| Sep 26, 1984 |
3.68 |
| Sep 25, 1984 |
3.67 |
| Sep 24, 1984 |
3.66 |
| Sep 21, 1984 |
3.65 |
| Sep 20, 1984 |
3.65 |
| Sep 19, 1984 |
3.64 |
| Sep 18, 1984 |
3.64 |
| Sep 17, 1984 |
3.63 |
| Sep 14, 1984 |
3.63 |
| Sep 13, 1984 |
3.62 |
| Sep 12, 1984 |
3.61 |
| Sep 11, 1984 |
3.61 |
| Sep 10, 1984 |
3.60 |
| Sep 7, 1984 |
3.60 |
| Sep 6, 1984 |
3.60 |
| Sep 5, 1984 |
3.60 |
| Sep 4, 1984 |
3.59 |
| Aug 31, 1984 |
3.59 |
| Aug 30, 1984 |
3.59 |
| Aug 29, 1984 |
3.58 |
| Aug 28, 1984 |
3.58 |
| Aug 27, 1984 |
3.58 |
| Aug 24, 1984 |
3.58 |
| Aug 23, 1984 |
3.58 |
| Aug 22, 1984 |
3.58 |
| Aug 21, 1984 |
3.58 |
| Aug 20, 1984 |
3.57 |
| Aug 17, 1984 |
3.57 |
| Aug 16, 1984 |
3.57 |
| Aug 15, 1984 |
3.57 |
| Aug 14, 1984 |
3.57 |
| Aug 13, 1984 |
3.57 |
| Aug 10, 1984 |
3.56 |
| Aug 9, 1984 |
3.56 |
| Aug 8, 1984 |
3.56 |
| Aug 7, 1984 |
3.56 |
| Aug 6, 1984 |
3.56 |
| Aug 3, 1984 |
3.56 |
| Aug 2, 1984 |
3.55 |
| Aug 1, 1984 |
3.55 |
| Jul 31, 1984 |
3.55 |
| Jul 30, 1984 |
3.55 |
| Jul 27, 1984 |
3.55 |
| Jul 26, 1984 |
3.55 |
| Jul 25, 1984 |
3.55 |
| Jul 24, 1984 |
3.56 |
| Jul 23, 1984 |
3.56 |
| Jul 20, 1984 |
3.56 |
| Jul 19, 1984 |
3.56 |
| Jul 18, 1984 |
3.56 |
| Jul 17, 1984 |
3.57 |
| Jul 16, 1984 |
3.57 |
| Jul 13, 1984 |
3.57 |
| Jul 12, 1984 |
3.57 |
| Jul 11, 1984 |
3.57 |
| Jul 10, 1984 |
3.58 |
| Jul 9, 1984 |
3.58 |
| Jul 6, 1984 |
3.58 |
| Jul 5, 1984 |
3.58 |
| Jul 3, 1984 |
3.58 |
| Jul 2, 1984 |
3.58 |
| Jun 29, 1984 |
3.58 |
| Jun 28, 1984 |
3.58 |
| Jun 27, 1984 |
3.58 |
| Jun 26, 1984 |
3.59 |
| Jun 25, 1984 |
3.59 |
| Jun 22, 1984 |
3.60 |
| Jun 21, 1984 |
3.60 |
| Jun 20, 1984 |
3.60 |
| Jun 19, 1984 |
3.61 |
| Jun 18, 1984 |
3.61 |
| Jun 15, 1984 |
3.62 |
| Jun 14, 1984 |
3.63 |
| Jun 13, 1984 |
3.63 |
| Jun 12, 1984 |
3.64 |
| Jun 11, 1984 |
3.65 |
| Jun 8, 1984 |
3.65 |
| Jun 7, 1984 |
3.66 |
| Jun 6, 1984 |
3.67 |
| Jun 5, 1984 |
3.67 |
| Jun 4, 1984 |
3.68 |
| Jun 1, 1984 |
3.69 |
| May 31, 1984 |
3.70 |
| May 30, 1984 |
3.70 |
| May 29, 1984 |
3.71 |
| May 25, 1984 |
3.72 |
| May 24, 1984 |
3.73 |
| May 23, 1984 |
3.74 |
| May 22, 1984 |
3.75 |
| May 21, 1984 |
3.76 |
| May 18, 1984 |
3.77 |
| May 17, 1984 |
3.78 |
| May 16, 1984 |
3.78 |
| May 15, 1984 |
3.79 |
| May 14, 1984 |
3.80 |
| May 11, 1984 |
3.81 |
| May 10, 1984 |
3.81 |
| May 9, 1984 |
3.82 |
| May 8, 1984 |
3.83 |
| May 7, 1984 |
3.83 |
| May 4, 1984 |
3.84 |
| May 3, 1984 |
3.84 |
| May 2, 1984 |
3.85 |
| May 1, 1984 |
3.85 |
| Apr 30, 1984 |
3.86 |
| Apr 27, 1984 |
3.86 |
| Apr 26, 1984 |
3.86 |
| Apr 25, 1984 |
3.87 |
| Apr 24, 1984 |
3.87 |
| Apr 23, 1984 |
3.88 |
| Apr 19, 1984 |
3.88 |
| Apr 18, 1984 |
3.88 |
| Apr 17, 1984 |
3.89 |
| Apr 16, 1984 |
3.89 |
| Apr 13, 1984 |
3.90 |
| Apr 12, 1984 |
3.90 |
| Apr 11, 1984 |
3.90 |
| Apr 10, 1984 |
3.91 |
| Apr 9, 1984 |
3.91 |
| Apr 6, 1984 |
3.91 |
| Apr 5, 1984 |
3.91 |
| Apr 4, 1984 |
3.91 |
| Apr 3, 1984 |
3.91 |
| Apr 2, 1984 |
3.91 |
| Mar 30, 1984 |
3.91 |
| Mar 29, 1984 |
3.91 |
| Mar 28, 1984 |
3.90 |
| Mar 27, 1984 |
3.90 |
| Mar 26, 1984 |
3.90 |
| Mar 23, 1984 |
3.89 |
| Mar 22, 1984 |
3.89 |
| Mar 21, 1984 |
3.89 |
| Mar 20, 1984 |
3.89 |
| Mar 19, 1984 |
3.89 |
| Mar 16, 1984 |
3.89 |
| Mar 15, 1984 |
3.88 |
| Mar 14, 1984 |
3.88 |
| Mar 13, 1984 |
3.88 |
| Mar 12, 1984 |
3.88 |
| Mar 9, 1984 |
3.88 |
| Mar 8, 1984 |
3.88 |
| Mar 7, 1984 |
3.89 |
| Mar 6, 1984 |
3.89 |
| Mar 5, 1984 |
3.88 |
| Mar 2, 1984 |
3.88 |
| Mar 1, 1984 |
3.88 |
| Feb 29, 1984 |
3.89 |
| Feb 28, 1984 |
3.89 |
| Feb 27, 1984 |
3.89 |
| Feb 24, 1984 |
3.89 |
| Feb 23, 1984 |
3.89 |
| Feb 22, 1984 |
3.89 |
| Feb 21, 1984 |
3.89 |
| Feb 17, 1984 |
3.88 |
| Feb 16, 1984 |
3.88 |
| Feb 15, 1984 |
3.88 |
| Feb 14, 1984 |
3.88 |
| Feb 13, 1984 |
3.88 |
| Feb 10, 1984 |
3.87 |
| Feb 9, 1984 |
3.87 |
| Feb 8, 1984 |
3.87 |
| Feb 7, 1984 |
3.87 |
| Feb 6, 1984 |
3.87 |
| Feb 3, 1984 |
3.86 |
| Feb 2, 1984 |
3.86 |
| Feb 1, 1984 |
3.85 |
| Jan 31, 1984 |
3.85 |
| Jan 30, 1984 |
3.85 |
| Jan 27, 1984 |
3.84 |
| Jan 26, 1984 |
3.84 |
| Jan 25, 1984 |
3.83 |
| Jan 24, 1984 |
3.82 |
| Jan 23, 1984 |
3.82 |
| Jan 20, 1984 |
3.81 |
| Jan 19, 1984 |
3.80 |
| Jan 18, 1984 |
3.80 |
| Jan 17, 1984 |
3.79 |
| Jan 16, 1984 |
3.78 |
| Jan 13, 1984 |
3.78 |
| Jan 12, 1984 |
3.77 |
| Jan 11, 1984 |
3.76 |
| Jan 10, 1984 |
3.76 |
| Jan 9, 1984 |
3.75 |
| Jan 6, 1984 |
3.74 |
| Jan 5, 1984 |
3.74 |
| Jan 4, 1984 |
3.73 |
| Jan 3, 1984 |
3.73 |
| Dec 30, 1983 |
3.72 |
| Dec 29, 1983 |
3.72 |
| Dec 28, 1983 |
3.71 |
| Dec 27, 1983 |
3.70 |
| Dec 23, 1983 |
3.70 |
| Dec 22, 1983 |
3.69 |
| Dec 21, 1983 |
3.69 |
| Dec 20, 1983 |
3.68 |
| Dec 19, 1983 |
3.68 |
| Dec 16, 1983 |
3.67 |
| Dec 15, 1983 |
3.67 |
| Dec 14, 1983 |
3.67 |
| Dec 13, 1983 |
3.66 |
| Dec 12, 1983 |
3.66 |
| Dec 9, 1983 |
3.66 |
| Dec 8, 1983 |
3.66 |
| Dec 7, 1983 |
3.66 |
| Dec 6, 1983 |
3.65 |
| Dec 5, 1983 |
3.65 |
| Dec 2, 1983 |
3.65 |
| Dec 1, 1983 |
3.64 |
| Nov 30, 1983 |
3.64 |
| Nov 29, 1983 |
3.64 |
| Nov 28, 1983 |
3.63 |
| Nov 25, 1983 |
3.63 |
| Nov 23, 1983 |
3.62 |
| Nov 22, 1983 |
3.62 |
| Nov 21, 1983 |
3.62 |
| Nov 18, 1983 |
3.61 |
| Nov 17, 1983 |
3.61 |
| Nov 16, 1983 |
3.60 |
| Nov 15, 1983 |
3.60 |
| Nov 14, 1983 |
3.59 |
| Nov 11, 1983 |
3.59 |
| Nov 10, 1983 |
3.59 |
| Nov 9, 1983 |
3.58 |
| Nov 8, 1983 |
3.58 |
| Nov 7, 1983 |
3.58 |
| Nov 4, 1983 |
3.57 |
| Nov 3, 1983 |
3.57 |
| Nov 2, 1983 |
3.57 |
| Nov 1, 1983 |
3.57 |
| Oct 31, 1983 |
3.56 |
| Oct 28, 1983 |
3.56 |
| Oct 27, 1983 |
3.56 |
| Oct 26, 1983 |
3.55 |
| Oct 25, 1983 |
3.55 |
| Oct 24, 1983 |
3.55 |
| Oct 21, 1983 |
3.54 |
| Oct 20, 1983 |
3.54 |
| Oct 19, 1983 |
3.54 |
| Oct 18, 1983 |
3.54 |
| Oct 17, 1983 |
3.53 |
| Oct 14, 1983 |
3.53 |
| Oct 13, 1983 |
3.53 |
| Oct 12, 1983 |
3.53 |
| Oct 11, 1983 |
3.53 |
| Oct 10, 1983 |
3.54 |
| Oct 7, 1983 |
3.54 |
| Oct 6, 1983 |
3.54 |
| Oct 5, 1983 |
3.54 |
| Oct 4, 1983 |
3.54 |
| Oct 3, 1983 |
3.54 |
| Sep 30, 1983 |
3.54 |
| Sep 29, 1983 |
3.54 |
| Sep 28, 1983 |
3.54 |
| Sep 27, 1983 |
3.55 |
| Sep 26, 1983 |
3.55 |
| Sep 23, 1983 |
3.55 |
| Sep 22, 1983 |
3.55 |
| Sep 21, 1983 |
3.55 |
| Sep 20, 1983 |
3.55 |
| Sep 19, 1983 |
3.55 |
| Sep 16, 1983 |
3.55 |
| Sep 15, 1983 |
3.56 |
| Sep 14, 1983 |
3.56 |
| Sep 13, 1983 |
3.56 |
| Sep 12, 1983 |
3.56 |
| Sep 9, 1983 |
3.57 |
| Sep 8, 1983 |
3.57 |
| Sep 7, 1983 |
3.57 |
| Sep 6, 1983 |
3.58 |
| Sep 2, 1983 |
3.58 |
| Sep 1, 1983 |
3.58 |
| Aug 31, 1983 |
3.58 |
| Aug 30, 1983 |
3.58 |
| Aug 29, 1983 |
3.58 |
| Aug 26, 1983 |
3.58 |
| Aug 25, 1983 |
3.58 |
| Aug 24, 1983 |
3.59 |
| Aug 23, 1983 |
3.59 |
| Aug 22, 1983 |
3.59 |
| Aug 19, 1983 |
3.59 |
| Aug 18, 1983 |
3.59 |
| Aug 17, 1983 |
3.59 |
| Aug 16, 1983 |
3.58 |
| Aug 15, 1983 |
3.58 |
| Aug 12, 1983 |
3.58 |
| Aug 11, 1983 |
3.58 |
| Aug 10, 1983 |
3.58 |
| Aug 9, 1983 |
3.58 |
| Aug 8, 1983 |
3.58 |
| Aug 5, 1983 |
3.58 |
| Aug 4, 1983 |
3.58 |
| Aug 3, 1983 |
3.58 |
| Aug 2, 1983 |
3.58 |
| Aug 1, 1983 |
3.58 |
| Jul 29, 1983 |
3.58 |
| Jul 28, 1983 |
3.58 |
| Jul 27, 1983 |
3.59 |
| Jul 26, 1983 |
3.59 |
| Jul 25, 1983 |
3.59 |
| Jul 22, 1983 |
3.59 |
| Jul 21, 1983 |
3.59 |
| Jul 20, 1983 |
3.59 |
| Jul 19, 1983 |
3.59 |
| Jul 18, 1983 |
3.59 |
| Jul 15, 1983 |
3.58 |
| Jul 14, 1983 |
3.58 |
| Jul 13, 1983 |
3.58 |
| Jul 12, 1983 |
3.58 |
| Jul 11, 1983 |
3.57 |
| Jul 8, 1983 |
3.57 |
| Jul 7, 1983 |
3.57 |
| Jul 6, 1983 |
3.56 |
| Jul 5, 1983 |
3.56 |
| Jul 1, 1983 |
3.55 |
| Jun 30, 1983 |
3.55 |
| Jun 29, 1983 |
3.54 |
| Jun 28, 1983 |
3.54 |
| Jun 27, 1983 |
3.54 |
| Jun 24, 1983 |
3.54 |
| Jun 23, 1983 |
3.53 |
| Jun 22, 1983 |
3.53 |
| Jun 21, 1983 |
3.53 |
| Jun 20, 1983 |
3.53 |
| Jun 17, 1983 |
3.52 |
| Jun 16, 1983 |
3.52 |
| Jun 15, 1983 |
3.52 |
| Jun 14, 1983 |
3.52 |
| Jun 13, 1983 |
3.52 |
| Jun 10, 1983 |
3.52 |
| Jun 9, 1983 |
3.52 |
| Jun 8, 1983 |
3.52 |
| Jun 7, 1983 |
3.52 |
| Jun 6, 1983 |
3.52 |
| Jun 3, 1983 |
3.52 |
| Jun 2, 1983 |
3.52 |
| Jun 1, 1983 |
3.52 |
| May 31, 1983 |
3.52 |
| May 27, 1983 |
3.52 |
| May 26, 1983 |
3.52 |
| May 25, 1983 |
3.52 |
| May 24, 1983 |
3.52 |
| May 23, 1983 |
3.51 |
| May 20, 1983 |
3.51 |
| May 19, 1983 |
3.51 |
| May 18, 1983 |
3.50 |
| May 17, 1983 |
3.50 |
| May 16, 1983 |
3.49 |
| May 13, 1983 |
3.49 |
| May 12, 1983 |
3.49 |
| May 11, 1983 |
3.48 |
| May 10, 1983 |
3.48 |
| May 9, 1983 |
3.48 |
| May 6, 1983 |
3.47 |
| May 5, 1983 |
3.47 |
| May 4, 1983 |
3.47 |
| May 3, 1983 |
3.47 |
| May 2, 1983 |
3.47 |
| Apr 29, 1983 |
3.46 |
| Apr 28, 1983 |
3.46 |
| Apr 27, 1983 |
3.46 |
| Apr 26, 1983 |
3.46 |
| Apr 25, 1983 |
3.46 |
| Apr 22, 1983 |
3.46 |
| Apr 21, 1983 |
3.46 |
| Apr 20, 1983 |
3.46 |
| Apr 19, 1983 |
3.46 |
| Apr 18, 1983 |
3.45 |
| Apr 15, 1983 |
3.45 |
| Apr 14, 1983 |
3.45 |
| Apr 13, 1983 |
3.45 |
| Apr 12, 1983 |
3.45 |
| Apr 11, 1983 |
3.45 |
| Apr 8, 1983 |
3.45 |
| Apr 7, 1983 |
3.45 |
| Apr 6, 1983 |
3.45 |
| Apr 5, 1983 |
3.45 |
| Apr 4, 1983 |
3.45 |
| Mar 31, 1983 |
3.45 |
| Mar 30, 1983 |
3.45 |
| Mar 29, 1983 |
3.45 |
| Mar 28, 1983 |
3.45 |
| Mar 25, 1983 |
3.45 |
| Mar 24, 1983 |
3.45 |
| Mar 23, 1983 |
3.45 |
| Mar 22, 1983 |
3.45 |
| Mar 21, 1983 |
3.45 |
| Mar 18, 1983 |
3.45 |
| Mar 17, 1983 |
3.45 |
| Mar 16, 1983 |
3.45 |
| Mar 15, 1983 |
3.45 |
| Mar 14, 1983 |
3.45 |
| Mar 11, 1983 |
3.44 |
| Mar 10, 1983 |
3.44 |
| Mar 9, 1983 |
3.43 |
| Mar 8, 1983 |
3.43 |
| Mar 7, 1983 |
3.42 |
| Mar 4, 1983 |
3.42 |
| Mar 3, 1983 |
3.41 |
| Mar 2, 1983 |
3.41 |
| Mar 1, 1983 |
3.41 |
| Feb 28, 1983 |
3.40 |
| Feb 25, 1983 |
3.40 |
| Feb 24, 1983 |
3.39 |
| Feb 23, 1983 |
3.39 |
| Feb 22, 1983 |
3.38 |
| Feb 18, 1983 |
3.38 |
| Feb 17, 1983 |
3.38 |
| Feb 16, 1983 |
3.38 |
| Feb 15, 1983 |
3.38 |
| Feb 14, 1983 |
3.37 |
| Feb 11, 1983 |
3.37 |
| Feb 10, 1983 |
3.37 |
| Feb 9, 1983 |
3.37 |
| Feb 8, 1983 |
3.37 |
| Feb 7, 1983 |
3.37 |
| Feb 4, 1983 |
3.37 |
| Feb 3, 1983 |
3.37 |
| Feb 2, 1983 |
3.37 |
| Feb 1, 1983 |
3.36 |
| Jan 31, 1983 |
3.36 |
| Jan 28, 1983 |
3.36 |
| Jan 27, 1983 |
3.36 |
| Jan 26, 1983 |
3.35 |
| Jan 25, 1983 |
3.35 |
| Jan 24, 1983 |
3.35 |
| Jan 21, 1983 |
3.34 |
| Jan 20, 1983 |
3.34 |
| Jan 19, 1983 |
3.33 |
| Jan 18, 1983 |
3.33 |
| Jan 17, 1983 |
3.32 |
| Jan 14, 1983 |
3.32 |
| Jan 13, 1983 |
3.31 |
| Jan 12, 1983 |
3.31 |
| Jan 11, 1983 |
3.30 |
| Jan 10, 1983 |
3.29 |
| Jan 7, 1983 |
3.28 |
| Jan 6, 1983 |
3.27 |
| Jan 5, 1983 |
3.26 |
| Jan 4, 1983 |
3.25 |
| Jan 3, 1983 |
3.25 |
| Dec 31, 1982 |
3.24 |
| Dec 30, 1982 |
3.23 |
| Dec 29, 1982 |
3.22 |
| Dec 28, 1982 |
3.21 |
| Dec 27, 1982 |
3.20 |
| Dec 23, 1982 |
3.20 |
| Dec 22, 1982 |
3.19 |
| Dec 21, 1982 |
3.18 |
| Dec 20, 1982 |
3.18 |
| Dec 17, 1982 |
3.17 |
| Dec 16, 1982 |
3.16 |
| Dec 15, 1982 |
3.16 |
| Dec 14, 1982 |
3.15 |
| Dec 13, 1982 |
3.14 |
| Dec 10, 1982 |
3.13 |
| Dec 9, 1982 |
3.13 |
| Dec 8, 1982 |
3.12 |
| Dec 7, 1982 |
3.11 |
| Dec 6, 1982 |
3.10 |
| Dec 3, 1982 |
3.09 |
| Dec 2, 1982 |
3.08 |
| Dec 1, 1982 |
3.07 |
| Nov 30, 1982 |
3.06 |
| Nov 29, 1982 |
3.05 |
| Nov 26, 1982 |
3.04 |
| Nov 24, 1982 |
3.03 |
| Nov 23, 1982 |
3.02 |
| Nov 22, 1982 |
3.01 |
| Nov 19, 1982 |
3.00 |
| Nov 18, 1982 |
3.00 |
| Nov 17, 1982 |
2.99 |
| Nov 16, 1982 |
2.98 |
| Nov 15, 1982 |
2.97 |
| Nov 12, 1982 |
2.97 |
| Nov 11, 1982 |
2.96 |
| Nov 10, 1982 |
2.95 |
| Nov 9, 1982 |
2.94 |
| Nov 8, 1982 |
2.93 |
| Nov 5, 1982 |
2.93 |
| Nov 4, 1982 |
2.92 |
| Nov 3, 1982 |
2.91 |
| Nov 2, 1982 |
2.90 |
| Nov 1, 1982 |
2.90 |
| Oct 29, 1982 |
2.89 |
| Oct 28, 1982 |
2.89 |
| Oct 27, 1982 |
2.88 |
| Oct 26, 1982 |
2.87 |
| Oct 25, 1982 |
2.87 |
| Oct 22, 1982 |
2.86 |
| Oct 21, 1982 |
2.86 |
| Oct 20, 1982 |
2.85 |
| Oct 19, 1982 |
2.85 |
| Oct 18, 1982 |
2.84 |
| Oct 15, 1982 |
2.84 |
| Oct 14, 1982 |
2.84 |
| Oct 13, 1982 |
2.83 |
| Oct 12, 1982 |
2.83 |
| Oct 11, 1982 |
2.82 |
| Oct 8, 1982 |
2.82 |
| Oct 7, 1982 |
2.81 |
| Oct 6, 1982 |
2.81 |
| Oct 5, 1982 |
2.80 |
| Oct 4, 1982 |
2.80 |
| Oct 1, 1982 |
2.80 |
| Sep 30, 1982 |
2.79 |
| Sep 29, 1982 |
2.79 |
| Sep 28, 1982 |
2.79 |
| Sep 27, 1982 |
2.79 |
| Sep 24, 1982 |
2.79 |
| Sep 23, 1982 |
2.78 |
| Sep 22, 1982 |
2.78 |
| Sep 21, 1982 |
2.78 |
| Sep 20, 1982 |
2.77 |
| Sep 17, 1982 |
2.77 |
| Sep 16, 1982 |
2.77 |
| Sep 15, 1982 |
2.77 |
| Sep 14, 1982 |
2.77 |
| Sep 13, 1982 |
2.77 |
| Sep 10, 1982 |
2.77 |
| Sep 9, 1982 |
2.77 |
| Sep 8, 1982 |
2.76 |
| Sep 7, 1982 |
2.76 |
| Sep 3, 1982 |
2.76 |
| Sep 2, 1982 |
2.76 |
| Sep 1, 1982 |
2.76 |
| Aug 31, 1982 |
2.76 |
| Aug 30, 1982 |
2.76 |
| Aug 27, 1982 |
2.76 |
| Aug 26, 1982 |
2.76 |
| Aug 25, 1982 |
2.76 |
| Aug 24, 1982 |
2.76 |
| Aug 23, 1982 |
2.76 |
| Aug 20, 1982 |
2.76 |
| Aug 19, 1982 |
2.76 |
| Aug 18, 1982 |
2.76 |
| Aug 17, 1982 |
2.76 |
| Aug 16, 1982 |
2.76 |
| Aug 13, 1982 |
2.76 |
| Aug 12, 1982 |
2.76 |
| Aug 11, 1982 |
2.77 |
| Aug 10, 1982 |
2.77 |
| Aug 9, 1982 |
2.77 |
| Aug 6, 1982 |
2.77 |
| Aug 5, 1982 |
2.77 |
| Aug 4, 1982 |
2.77 |
| Aug 3, 1982 |
2.77 |
| Aug 2, 1982 |
2.77 |
| Jul 30, 1982 |
2.77 |
| Jul 29, 1982 |
2.77 |
| Jul 28, 1982 |
2.77 |
| Jul 27, 1982 |
2.77 |
| Jul 26, 1982 |
2.77 |
| Jul 23, 1982 |
2.77 |
| Jul 22, 1982 |
2.77 |
| Jul 21, 1982 |
2.77 |
| Jul 20, 1982 |
2.77 |
| Jul 19, 1982 |
2.77 |
| Jul 16, 1982 |
2.77 |
| Jul 15, 1982 |
2.77 |
| Jul 14, 1982 |
2.78 |
| Jul 13, 1982 |
2.78 |
| Jul 12, 1982 |
2.78 |
| Jul 9, 1982 |
2.78 |
| Jul 8, 1982 |
2.78 |
| Jul 7, 1982 |
2.78 |
| Jul 6, 1982 |
2.78 |
| Jul 2, 1982 |
2.78 |
| Jul 1, 1982 |
2.78 |
| Jun 30, 1982 |
2.78 |
| Jun 29, 1982 |
2.78 |
| Jun 28, 1982 |
2.78 |
| Jun 25, 1982 |
2.78 |
| Jun 24, 1982 |
2.78 |
| Jun 23, 1982 |
2.78 |
| Jun 22, 1982 |
2.77 |
| Jun 21, 1982 |
2.77 |
| Jun 18, 1982 |
2.77 |
| Jun 17, 1982 |
2.77 |
| Jun 16, 1982 |
2.77 |
| Jun 15, 1982 |
2.76 |
| Jun 14, 1982 |
2.76 |
| Jun 11, 1982 |
2.76 |
| Jun 10, 1982 |
2.76 |
| Jun 9, 1982 |
2.76 |
| Jun 8, 1982 |
2.75 |
| Jun 7, 1982 |
2.75 |
| Jun 4, 1982 |
2.75 |
| Jun 3, 1982 |
2.75 |
| Jun 2, 1982 |
2.75 |
| Jun 1, 1982 |
2.75 |
| May 28, 1982 |
2.75 |
| May 27, 1982 |
2.75 |
| May 26, 1982 |
2.74 |
| May 25, 1982 |
2.74 |
| May 24, 1982 |
2.74 |
| May 21, 1982 |
2.74 |
| May 20, 1982 |
2.74 |
| May 19, 1982 |
2.74 |
| May 18, 1982 |
2.75 |
| May 17, 1982 |
2.75 |
| May 14, 1982 |
2.75 |
| May 13, 1982 |
2.75 |
| May 12, 1982 |
2.75 |
| May 11, 1982 |
2.75 |
| May 10, 1982 |
2.75 |
| May 7, 1982 |
2.75 |
| May 6, 1982 |
2.75 |
| May 5, 1982 |
2.75 |
| May 4, 1982 |
2.75 |
| May 3, 1982 |
2.75 |
| Apr 30, 1982 |
2.75 |
| Apr 29, 1982 |
2.75 |
| Apr 28, 1982 |
2.75 |
| Apr 27, 1982 |
2.75 |
| Apr 26, 1982 |
2.75 |
| Apr 23, 1982 |
2.75 |
| Apr 22, 1982 |
2.75 |
| Apr 21, 1982 |
2.75 |
| Apr 20, 1982 |
2.76 |
| Apr 19, 1982 |
2.76 |
| Apr 16, 1982 |
2.76 |
| Apr 15, 1982 |
2.76 |
| Apr 14, 1982 |
2.76 |
| Apr 13, 1982 |
2.76 |
| Apr 12, 1982 |
2.76 |
| Apr 8, 1982 |
2.76 |
| Apr 7, 1982 |
2.76 |
| Apr 6, 1982 |
2.76 |
| Apr 5, 1982 |
2.76 |
| Apr 2, 1982 |
2.76 |
| Apr 1, 1982 |
2.76 |
| Mar 31, 1982 |
2.76 |
| Mar 30, 1982 |
2.76 |
| Mar 29, 1982 |
2.76 |
| Mar 26, 1982 |
2.77 |
| Mar 25, 1982 |
2.77 |
| Mar 24, 1982 |
2.77 |
| Mar 23, 1982 |
2.77 |
| Mar 22, 1982 |
2.77 |
| Mar 19, 1982 |
2.77 |
| Mar 18, 1982 |
2.77 |
| Mar 17, 1982 |
2.77 |
| Mar 16, 1982 |
2.77 |
| Mar 15, 1982 |
2.77 |
| Mar 12, 1982 |
2.78 |
| Mar 11, 1982 |
2.78 |
| Mar 10, 1982 |
2.78 |
| Mar 9, 1982 |
2.78 |
| Mar 8, 1982 |
2.78 |
| Mar 5, 1982 |
2.79 |
| Mar 4, 1982 |
2.79 |
| Mar 3, 1982 |
2.79 |
| Mar 2, 1982 |
2.80 |
| Mar 1, 1982 |
2.80 |
| Feb 26, 1982 |
2.80 |
| Feb 25, 1982 |
2.80 |
| Feb 24, 1982 |
2.80 |
| Feb 23, 1982 |
2.80 |
| Feb 22, 1982 |
2.80 |
| Feb 19, 1982 |
2.80 |
| Feb 18, 1982 |
2.80 |
| Feb 17, 1982 |
2.81 |
| Feb 16, 1982 |
2.81 |
| Feb 12, 1982 |
2.81 |
| Feb 11, 1982 |
2.81 |
| Feb 10, 1982 |
2.82 |
| Feb 9, 1982 |
2.82 |
| Feb 8, 1982 |
2.82 |
| Feb 5, 1982 |
2.83 |
| Feb 4, 1982 |
2.83 |
| Feb 3, 1982 |
2.83 |
| Feb 2, 1982 |
2.83 |
| Feb 1, 1982 |
2.84 |
| Jan 29, 1982 |
2.84 |
| Jan 28, 1982 |
2.84 |
| Jan 27, 1982 |
2.85 |
| Jan 26, 1982 |
2.85 |
| Jan 25, 1982 |
2.85 |
| Jan 22, 1982 |
2.86 |
| Jan 21, 1982 |
2.86 |
| Jan 20, 1982 |
2.86 |
| Jan 19, 1982 |
2.87 |
| Jan 18, 1982 |
2.87 |
| Jan 15, 1982 |
2.88 |
| Jan 14, 1982 |
2.88 |
| Jan 13, 1982 |
2.89 |
| Jan 12, 1982 |
2.89 |
| Jan 11, 1982 |
2.89 |
| Jan 8, 1982 |
2.90 |
| Jan 7, 1982 |
2.90 |
| Jan 6, 1982 |
2.90 |
| Jan 5, 1982 |
2.90 |
| Jan 4, 1982 |
2.91 |
| Dec 31, 1981 |
2.91 |
| Dec 30, 1981 |
2.91 |
| Dec 29, 1981 |
2.91 |
| Dec 28, 1981 |
2.91 |
| Dec 24, 1981 |
2.92 |
| Dec 23, 1981 |
2.92 |
| Dec 22, 1981 |
2.92 |
| Dec 21, 1981 |
2.92 |
| Dec 18, 1981 |
2.92 |
| Dec 17, 1981 |
2.92 |
| Dec 16, 1981 |
2.92 |
| Dec 15, 1981 |
2.92 |
| Dec 14, 1981 |
2.92 |
| Dec 11, 1981 |
2.93 |
| Dec 10, 1981 |
2.93 |
| Dec 9, 1981 |
2.93 |
| Dec 8, 1981 |
2.93 |
| Dec 7, 1981 |
2.93 |
| Dec 4, 1981 |
2.93 |
| Dec 3, 1981 |
2.94 |
| Dec 2, 1981 |
2.94 |
| Dec 1, 1981 |
2.94 |
| Nov 30, 1981 |
2.94 |
| Nov 27, 1981 |
2.95 |
| Nov 25, 1981 |
2.95 |
| Nov 24, 1981 |
2.95 |
| Nov 23, 1981 |
2.95 |
| Nov 20, 1981 |
2.95 |
| Nov 19, 1981 |
2.96 |
| Nov 18, 1981 |
2.96 |
| Nov 17, 1981 |
2.96 |
| Nov 16, 1981 |
2.97 |
| Nov 13, 1981 |
2.97 |
| Nov 12, 1981 |
2.98 |
| Nov 11, 1981 |
2.98 |
| Nov 10, 1981 |
2.99 |
| Nov 9, 1981 |
2.99 |
| Nov 6, 1981 |
3.00 |
| Nov 5, 1981 |
3.00 |
| Nov 4, 1981 |
3.01 |
| Nov 3, 1981 |
3.01 |
| Nov 2, 1981 |
3.01 |
| Oct 30, 1981 |
3.02 |
| Oct 29, 1981 |
3.02 |
| Oct 28, 1981 |
3.02 |
| Oct 27, 1981 |
3.03 |
| Oct 26, 1981 |
3.03 |
| Oct 23, 1981 |
3.03 |
| Oct 22, 1981 |
3.03 |
| Oct 21, 1981 |
3.04 |
| Oct 20, 1981 |
3.04 |
| Oct 19, 1981 |
3.04 |
| Oct 16, 1981 |
3.04 |
| Oct 15, 1981 |
3.04 |
| Oct 14, 1981 |
3.04 |
| Oct 13, 1981 |
3.04 |
| Oct 12, 1981 |
3.04 |
| Oct 9, 1981 |
3.04 |
| Oct 8, 1981 |
3.04 |
| Oct 7, 1981 |
3.04 |
| Oct 6, 1981 |
3.04 |
| Oct 5, 1981 |
3.04 |
| Oct 2, 1981 |
3.04 |
| Oct 1, 1981 |
3.04 |
| Sep 30, 1981 |
3.05 |
| Sep 29, 1981 |
3.05 |
| Sep 28, 1981 |
3.05 |
| Sep 25, 1981 |
3.05 |
| Sep 24, 1981 |
3.05 |
| Sep 23, 1981 |
3.05 |
| Sep 22, 1981 |
3.06 |
| Sep 21, 1981 |
3.06 |
| Sep 18, 1981 |
3.06 |
| Sep 17, 1981 |
3.06 |
| Sep 16, 1981 |
3.06 |
| Sep 15, 1981 |
3.07 |
| Sep 14, 1981 |
3.07 |
| Sep 11, 1981 |
3.07 |
| Sep 10, 1981 |
3.07 |
| Sep 9, 1981 |
3.08 |
| Sep 8, 1981 |
3.08 |
| Sep 4, 1981 |
3.08 |
| Sep 3, 1981 |
3.08 |
| Sep 2, 1981 |
3.08 |
| Sep 1, 1981 |
3.09 |
| Aug 31, 1981 |
3.09 |
| Aug 28, 1981 |
3.09 |
| Aug 27, 1981 |
3.09 |
| Aug 26, 1981 |
3.09 |
| Aug 25, 1981 |
3.09 |
| Aug 24, 1981 |
3.09 |
| Aug 21, 1981 |
3.09 |
| Aug 20, 1981 |
3.09 |
| Aug 19, 1981 |
3.09 |
| Aug 18, 1981 |
3.09 |
| Aug 17, 1981 |
3.09 |
| Aug 14, 1981 |
3.10 |
| Aug 13, 1981 |
3.10 |
| Aug 12, 1981 |
3.10 |
| Aug 11, 1981 |
3.10 |
| Aug 10, 1981 |
3.10 |
| Aug 7, 1981 |
3.10 |
| Aug 6, 1981 |
3.10 |
| Aug 5, 1981 |
3.10 |
| Aug 4, 1981 |
3.09 |
| Aug 3, 1981 |
3.09 |
| Jul 31, 1981 |
3.09 |
| Jul 30, 1981 |
3.09 |
| Jul 29, 1981 |
3.09 |
| Jul 28, 1981 |
3.09 |
| Jul 27, 1981 |
3.09 |
| Jul 24, 1981 |
3.09 |
| Jul 23, 1981 |
3.09 |
| Jul 22, 1981 |
3.09 |
| Jul 21, 1981 |
3.08 |
| Jul 20, 1981 |
3.08 |
| Jul 17, 1981 |
3.07 |
| Jul 16, 1981 |
3.07 |
| Jul 15, 1981 |
3.06 |
| Jul 14, 1981 |
3.06 |
| Jul 13, 1981 |
3.05 |
| Jul 10, 1981 |
3.05 |
| Jul 9, 1981 |
3.04 |
| Jul 8, 1981 |
3.04 |
| Jul 7, 1981 |
3.03 |
| Jul 6, 1981 |
3.02 |
| Jul 2, 1981 |
3.02 |
| Jul 1, 1981 |
3.01 |
| Jun 30, 1981 |
3.01 |
| Jun 29, 1981 |
3.00 |
| Jun 26, 1981 |
3.00 |
| Jun 25, 1981 |
2.99 |
| Jun 24, 1981 |
2.98 |
| Jun 23, 1981 |
2.97 |
| Jun 22, 1981 |
2.96 |
| Jun 19, 1981 |
2.95 |
| Jun 18, 1981 |
2.95 |
| Jun 17, 1981 |
2.94 |
| Jun 16, 1981 |
2.93 |
| Jun 15, 1981 |
2.92 |
| Jun 12, 1981 |
2.92 |
| Jun 11, 1981 |
2.91 |
| Jun 10, 1981 |
2.90 |
| Jun 9, 1981 |
2.90 |
| Jun 8, 1981 |
2.90 |
| Jun 5, 1981 |
2.89 |
| Jun 4, 1981 |
2.89 |
| Jun 3, 1981 |
2.89 |
| Jun 2, 1981 |
2.88 |
| Jun 1, 1981 |
2.88 |
| May 29, 1981 |
2.88 |
| May 28, 1981 |
2.88 |
| May 27, 1981 |
2.87 |
| May 26, 1981 |
2.87 |
| May 22, 1981 |
2.87 |
| May 21, 1981 |
2.87 |
| May 20, 1981 |
2.87 |
| May 19, 1981 |
2.87 |
| May 18, 1981 |
2.87 |
| May 15, 1981 |
2.87 |
| May 14, 1981 |
2.86 |
| May 13, 1981 |
2.86 |
| May 12, 1981 |
2.86 |
| May 11, 1981 |
2.85 |
| May 8, 1981 |
2.85 |
| May 7, 1981 |
2.85 |
| May 6, 1981 |
2.84 |
| May 5, 1981 |
2.83 |
| May 4, 1981 |
2.83 |
| May 1, 1981 |
2.82 |
| Apr 30, 1981 |
2.81 |
| Apr 29, 1981 |
2.81 |
| Apr 28, 1981 |
2.80 |
| Apr 27, 1981 |
2.79 |
| Apr 24, 1981 |
2.79 |
| Apr 23, 1981 |
2.78 |
| Apr 22, 1981 |
2.77 |
| Apr 21, 1981 |
2.77 |
| Apr 20, 1981 |
2.76 |
| Apr 16, 1981 |
2.76 |
| Apr 15, 1981 |
2.76 |
| Apr 14, 1981 |
2.75 |
| Apr 13, 1981 |
2.74 |
| Apr 10, 1981 |
2.74 |
| Apr 9, 1981 |
2.73 |
| Apr 8, 1981 |
2.73 |
| Apr 7, 1981 |
2.73 |
| Apr 6, 1981 |
2.72 |
| Apr 3, 1981 |
2.72 |
| Apr 2, 1981 |
2.72 |
| Apr 1, 1981 |
2.71 |
| Mar 31, 1981 |
2.71 |
| Mar 30, 1981 |
2.70 |
| Mar 27, 1981 |
2.70 |
| Mar 26, 1981 |
2.69 |
| Mar 25, 1981 |
2.69 |
| Mar 24, 1981 |
2.68 |
| Mar 23, 1981 |
2.68 |
| Mar 20, 1981 |
2.68 |
| Mar 19, 1981 |
2.67 |
| Mar 18, 1981 |
2.67 |
| Mar 17, 1981 |
2.67 |
| Mar 16, 1981 |
2.67 |
| Mar 13, 1981 |
2.67 |
| Mar 12, 1981 |
2.67 |
| Mar 11, 1981 |
2.67 |
| Mar 10, 1981 |
2.67 |
| Mar 9, 1981 |
2.67 |
| Mar 6, 1981 |
2.67 |
| Mar 5, 1981 |
2.67 |
| Mar 4, 1981 |
2.67 |
| Mar 3, 1981 |
2.67 |
| Mar 2, 1981 |
2.67 |
| Feb 27, 1981 |
2.67 |
| Feb 26, 1981 |
2.67 |
| Feb 25, 1981 |
2.67 |
| Feb 24, 1981 |
2.67 |
| Feb 23, 1981 |
2.68 |
| Feb 20, 1981 |
2.68 |
| Feb 19, 1981 |
2.68 |
| Feb 18, 1981 |
2.68 |
| Feb 17, 1981 |
2.68 |
| Feb 13, 1981 |
2.69 |
| Feb 12, 1981 |
2.69 |
| Feb 11, 1981 |
2.69 |
| Feb 10, 1981 |
2.69 |
| Feb 9, 1981 |
2.70 |
| Feb 6, 1981 |
2.70 |
| Feb 5, 1981 |
2.70 |
| Feb 4, 1981 |
2.70 |
| Feb 3, 1981 |
2.70 |
| Feb 2, 1981 |
2.71 |
| Jan 30, 1981 |
2.71 |
| Jan 29, 1981 |
2.71 |
| Jan 28, 1981 |
2.71 |
| Jan 27, 1981 |
2.71 |
| Jan 26, 1981 |
2.72 |
| Jan 23, 1981 |
2.72 |
| Jan 22, 1981 |
2.72 |
| Jan 21, 1981 |
2.72 |
| Jan 20, 1981 |
2.73 |
| Jan 19, 1981 |
2.73 |
| Jan 16, 1981 |
2.73 |
| Jan 15, 1981 |
2.73 |
| Jan 14, 1981 |
2.73 |
| Jan 13, 1981 |
2.73 |
| Jan 12, 1981 |
2.73 |
| Jan 9, 1981 |
2.73 |
| Jan 8, 1981 |
2.73 |
| Jan 7, 1981 |
2.73 |
| Jan 6, 1981 |
2.73 |
| Jan 5, 1981 |
2.73 |
| Jan 2, 1981 |
2.73 |
| Dec 31, 1980 |
2.73 |
| Dec 30, 1980 |
2.73 |
| Dec 29, 1980 |
2.73 |
| Dec 26, 1980 |
2.73 |
| Dec 24, 1980 |
2.73 |
| Dec 23, 1980 |
2.73 |
| Dec 22, 1980 |
2.73 |
| Dec 19, 1980 |
2.73 |
| Dec 18, 1980 |
2.73 |
| Dec 17, 1980 |
2.73 |
| Dec 16, 1980 |
2.73 |
| Dec 15, 1980 |
2.74 |
| Dec 12, 1980 |
2.74 |
| Dec 11, 1980 |
2.74 |
| Dec 10, 1980 |
2.75 |
| Dec 9, 1980 |
2.75 |
| Dec 8, 1980 |
2.75 |
| Dec 5, 1980 |
2.76 |
| Dec 4, 1980 |
2.76 |
| Dec 3, 1980 |
2.76 |
| Dec 2, 1980 |
2.77 |
| Dec 1, 1980 |
2.77 |
| Nov 28, 1980 |
2.77 |
| Nov 26, 1980 |
2.77 |
| Nov 25, 1980 |
2.77 |
| Nov 24, 1980 |
2.77 |
| Nov 21, 1980 |
2.77 |
| Nov 20, 1980 |
2.77 |
| Nov 19, 1980 |
2.77 |
| Nov 18, 1980 |
2.77 |
| Nov 17, 1980 |
2.77 |
| Nov 14, 1980 |
2.77 |
| Nov 13, 1980 |
2.77 |
| Nov 12, 1980 |
2.77 |
| Nov 11, 1980 |
2.77 |
| Nov 10, 1980 |
2.77 |
| Nov 7, 1980 |
2.77 |
| Nov 6, 1980 |
2.76 |
| Nov 5, 1980 |
2.76 |
| Nov 3, 1980 |
2.76 |
| Oct 31, 1980 |
2.76 |
| Oct 30, 1980 |
2.76 |
| Oct 29, 1980 |
2.76 |
| Oct 28, 1980 |
2.75 |
| Oct 27, 1980 |
2.75 |
| Oct 24, 1980 |
2.75 |
| Oct 23, 1980 |
2.75 |
| Oct 22, 1980 |
2.74 |
| Oct 21, 1980 |
2.74 |
| Oct 20, 1980 |
2.74 |
| Oct 17, 1980 |
2.73 |
| Oct 16, 1980 |
2.73 |
| Oct 15, 1980 |
2.72 |
| Oct 14, 1980 |
2.72 |
| Oct 13, 1980 |
2.71 |
| Oct 10, 1980 |
2.71 |
| Oct 9, 1980 |
2.70 |
| Oct 8, 1980 |
2.70 |
| Oct 7, 1980 |
2.69 |
| Oct 6, 1980 |
2.69 |
| Oct 3, 1980 |
2.68 |
| Oct 2, 1980 |
2.68 |
| Oct 1, 1980 |
2.67 |
| Sep 30, 1980 |
2.67 |
| Sep 29, 1980 |
2.66 |
| Sep 26, 1980 |
2.66 |
| Sep 25, 1980 |
2.65 |
| Sep 24, 1980 |
2.65 |
| Sep 23, 1980 |
2.64 |
| Sep 22, 1980 |
2.64 |
| Sep 19, 1980 |
2.63 |
| Sep 18, 1980 |
2.63 |
| Sep 17, 1980 |
2.62 |
| Sep 16, 1980 |
2.62 |
| Sep 15, 1980 |
2.61 |
| Sep 12, 1980 |
2.61 |
| Sep 11, 1980 |
2.60 |
| Sep 10, 1980 |
2.60 |
| Sep 9, 1980 |
2.59 |
| Sep 8, 1980 |
2.59 |
| Sep 5, 1980 |
2.58 |
| Sep 4, 1980 |
2.58 |
| Sep 3, 1980 |
2.58 |
| Sep 2, 1980 |
2.57 |
| Aug 29, 1980 |
2.57 |
| Aug 28, 1980 |
2.56 |
| Aug 27, 1980 |
2.56 |
| Aug 26, 1980 |
2.55 |
| Aug 25, 1980 |
2.55 |
| Aug 22, 1980 |
2.54 |
| Aug 21, 1980 |
2.54 |
| Aug 20, 1980 |
2.53 |
| Aug 19, 1980 |
2.52 |
| Aug 18, 1980 |
2.52 |
| Aug 15, 1980 |
2.51 |
| Aug 14, 1980 |
2.51 |
| Aug 13, 1980 |
2.50 |
| Aug 12, 1980 |
2.50 |
| Aug 11, 1980 |
2.49 |
| Aug 8, 1980 |
2.49 |
| Aug 7, 1980 |
2.48 |
| Aug 6, 1980 |
2.48 |
| Aug 5, 1980 |
2.48 |
| Aug 4, 1980 |
2.48 |
| Aug 1, 1980 |
2.47 |
| Jul 31, 1980 |
2.47 |
| Jul 30, 1980 |
2.47 |
| Jul 29, 1980 |
2.46 |
| Jul 28, 1980 |
2.46 |
| Jul 25, 1980 |
2.46 |
| Jul 24, 1980 |
2.46 |
| Jul 23, 1980 |
2.45 |
| Jul 22, 1980 |
2.45 |
| Jul 21, 1980 |
2.45 |
| Jul 18, 1980 |
2.45 |
| Jul 17, 1980 |
2.45 |
| Jul 16, 1980 |
2.44 |
| Jul 15, 1980 |
2.44 |
| Jul 14, 1980 |
2.44 |
| Jul 11, 1980 |
2.44 |
| Jul 10, 1980 |
2.45 |
| Jul 9, 1980 |
2.45 |
| Jul 8, 1980 |
2.45 |
| Jul 7, 1980 |
2.45 |
| Jul 3, 1980 |
2.45 |
| Jul 2, 1980 |
2.45 |
| Jul 1, 1980 |
2.46 |
| Jun 30, 1980 |
2.46 |
| Jun 27, 1980 |
2.46 |
| Jun 26, 1980 |
2.46 |
| Jun 25, 1980 |
2.47 |
| Jun 24, 1980 |
2.47 |
| Jun 23, 1980 |
2.47 |
| Jun 20, 1980 |
2.47 |
| Jun 19, 1980 |
2.48 |
| Jun 18, 1980 |
2.48 |
| Jun 17, 1980 |
2.48 |
| Jun 16, 1980 |
2.49 |
| Jun 13, 1980 |
2.49 |
| Jun 12, 1980 |
2.49 |
| Jun 11, 1980 |
2.49 |
| Jun 10, 1980 |
2.50 |
| Jun 9, 1980 |
2.50 |
| Jun 6, 1980 |
2.50 |
| Jun 5, 1980 |
2.51 |
| Jun 4, 1980 |
2.51 |
| Jun 3, 1980 |
2.51 |
| Jun 2, 1980 |
2.52 |
| May 30, 1980 |
2.53 |
| May 29, 1980 |
2.53 |
| May 28, 1980 |
2.53 |
| May 27, 1980 |
2.54 |
| May 23, 1980 |
2.54 |
| May 22, 1980 |
2.55 |
| May 21, 1980 |
2.55 |
| May 20, 1980 |
2.56 |
| May 19, 1980 |
2.56 |
| May 16, 1980 |
2.57 |
| May 15, 1980 |
2.58 |
| May 14, 1980 |
2.58 |
| May 13, 1980 |
2.59 |
| May 12, 1980 |
2.59 |
| May 9, 1980 |
2.60 |
| May 8, 1980 |
2.60 |
| May 7, 1980 |
2.61 |
| May 6, 1980 |
2.61 |
| May 5, 1980 |
2.62 |
| May 2, 1980 |
2.62 |
| May 1, 1980 |
2.63 |
| Apr 30, 1980 |
2.63 |
| Apr 29, 1980 |
2.64 |
| Apr 28, 1980 |
2.65 |
| Apr 25, 1980 |
2.65 |
| Apr 24, 1980 |
2.66 |
| Apr 23, 1980 |
2.66 |
| Apr 22, 1980 |
2.67 |
| Apr 21, 1980 |
2.67 |
| Apr 18, 1980 |
2.68 |
| Apr 17, 1980 |
2.68 |
| Apr 16, 1980 |
2.69 |
| Apr 15, 1980 |
2.69 |
| Apr 14, 1980 |
2.69 |
| Apr 11, 1980 |
2.70 |
| Apr 10, 1980 |
2.70 |
| Apr 9, 1980 |
2.70 |
| Apr 8, 1980 |
2.71 |
| Apr 7, 1980 |
2.71 |
| Apr 3, 1980 |
2.72 |
| Apr 2, 1980 |
2.72 |
| Apr 1, 1980 |
2.73 |
| Mar 31, 1980 |
2.73 |
| Mar 28, 1980 |
2.74 |
| Mar 27, 1980 |
2.74 |
| Mar 26, 1980 |
2.75 |
| Mar 25, 1980 |
2.75 |
| Mar 24, 1980 |
2.76 |
| Mar 21, 1980 |
2.76 |
| Mar 20, 1980 |
2.76 |
| Mar 19, 1980 |
2.76 |
| Mar 18, 1980 |
2.77 |
| Mar 17, 1980 |
2.77 |
| Mar 14, 1980 |
2.77 |
| Mar 13, 1980 |
2.77 |
| Mar 12, 1980 |
2.77 |
| Mar 11, 1980 |
2.78 |
| Mar 10, 1980 |
2.78 |
| Mar 7, 1980 |
2.78 |
| Mar 6, 1980 |
2.78 |
| Mar 5, 1980 |
2.79 |
| Mar 4, 1980 |
2.79 |
| Mar 3, 1980 |
2.79 |
| Feb 29, 1980 |
2.80 |
| Feb 28, 1980 |
2.80 |
| Feb 27, 1980 |
2.80 |
| Feb 26, 1980 |
2.81 |
| Feb 25, 1980 |
2.81 |
| Feb 22, 1980 |
2.81 |
| Feb 21, 1980 |
2.81 |
| Feb 20, 1980 |
2.81 |
| Feb 19, 1980 |
2.81 |
| Feb 15, 1980 |
2.81 |
| Feb 14, 1980 |
2.81 |
| Feb 13, 1980 |
2.81 |
| Feb 12, 1980 |
2.81 |
| Feb 11, 1980 |
2.81 |
| Feb 8, 1980 |
2.81 |
| Feb 7, 1980 |
2.81 |
| Feb 6, 1980 |
2.81 |
| Feb 5, 1980 |
2.81 |
| Feb 4, 1980 |
2.81 |
| Feb 1, 1980 |
2.81 |
| Jan 31, 1980 |
2.81 |
| Jan 30, 1980 |
2.81 |
| Jan 29, 1980 |
2.81 |
| Jan 28, 1980 |
2.81 |
| Jan 25, 1980 |
2.81 |
| Jan 24, 1980 |
2.81 |
| Jan 23, 1980 |
2.81 |
| Jan 22, 1980 |
2.81 |
| Jan 21, 1980 |
2.81 |
| Jan 18, 1980 |
2.81 |
| Jan 17, 1980 |
2.81 |
| Jan 16, 1980 |
2.81 |
| Jan 15, 1980 |
2.81 |
| Jan 14, 1980 |
2.80 |
| Jan 11, 1980 |
2.80 |
| Jan 10, 1980 |
2.80 |
| Jan 9, 1980 |
2.80 |
| Jan 8, 1980 |
2.80 |
| Jan 7, 1980 |
2.80 |
| Jan 4, 1980 |
2.79 |
| Jan 3, 1980 |
2.79 |
| Jan 2, 1980 |
2.79 |
| Dec 31, 1979 |
2.79 |
| Dec 28, 1979 |
2.78 |
| Dec 27, 1979 |
2.78 |
| Dec 26, 1979 |
2.78 |
| Dec 24, 1979 |
2.77 |
| Dec 21, 1979 |
2.77 |
| Dec 20, 1979 |
2.77 |
| Dec 19, 1979 |
2.76 |
| Dec 18, 1979 |
2.76 |
| Dec 17, 1979 |
2.76 |
| Dec 14, 1979 |
2.75 |
| Dec 13, 1979 |
2.75 |
| Dec 12, 1979 |
2.75 |
| Dec 11, 1979 |
2.74 |
| Dec 10, 1979 |
2.74 |
| Dec 7, 1979 |
2.74 |
| Dec 6, 1979 |
2.73 |
| Dec 5, 1979 |
2.73 |
| Dec 4, 1979 |
2.72 |
| Dec 3, 1979 |
2.72 |
| Nov 30, 1979 |
2.72 |
| Nov 29, 1979 |
2.71 |
| Nov 28, 1979 |
2.71 |
| Nov 27, 1979 |
2.71 |
| Nov 26, 1979 |
2.70 |
| Nov 23, 1979 |
2.70 |
| Nov 21, 1979 |
2.70 |
| Nov 20, 1979 |
2.70 |
| Nov 19, 1979 |
2.70 |
| Nov 16, 1979 |
2.70 |
| Nov 15, 1979 |
2.69 |
| Nov 14, 1979 |
2.69 |
| Nov 13, 1979 |
2.69 |
| Nov 12, 1979 |
2.69 |
| Nov 9, 1979 |
2.69 |
| Nov 8, 1979 |
2.68 |
| Nov 7, 1979 |
2.68 |
| Nov 6, 1979 |
2.68 |
| Nov 5, 1979 |
2.68 |
| Nov 2, 1979 |
2.68 |
| Nov 1, 1979 |
2.67 |
| Oct 31, 1979 |
2.67 |
| Oct 30, 1979 |
2.67 |
| Oct 29, 1979 |
2.67 |
| Oct 26, 1979 |
2.67 |
| Oct 25, 1979 |
2.67 |
| Oct 24, 1979 |
2.67 |
| Oct 23, 1979 |
2.67 |
| Oct 22, 1979 |
2.66 |
| Oct 19, 1979 |
2.66 |
| Oct 18, 1979 |
2.66 |
| Oct 17, 1979 |
2.66 |
| Oct 16, 1979 |
2.66 |
| Oct 15, 1979 |
2.66 |
| Oct 12, 1979 |
2.66 |
| Oct 11, 1979 |
2.65 |
| Oct 10, 1979 |
2.65 |
| Oct 9, 1979 |
2.65 |
| Oct 8, 1979 |
2.65 |
| Oct 5, 1979 |
2.64 |
| Oct 4, 1979 |
2.64 |
| Oct 3, 1979 |
2.63 |
| Oct 2, 1979 |
2.63 |
| Oct 1, 1979 |
2.63 |
| Sep 28, 1979 |
2.62 |
| Sep 27, 1979 |
2.62 |
| Sep 26, 1979 |
2.62 |
| Sep 25, 1979 |
2.62 |
| Sep 24, 1979 |
2.62 |
| Sep 21, 1979 |
2.61 |
| Sep 20, 1979 |
2.61 |
| Sep 19, 1979 |
2.61 |
| Sep 18, 1979 |
2.61 |
| Sep 17, 1979 |
2.61 |
| Sep 14, 1979 |
2.61 |
| Sep 13, 1979 |
2.61 |
| Sep 12, 1979 |
2.61 |
| Sep 11, 1979 |
2.61 |
| Sep 10, 1979 |
2.61 |
| Sep 7, 1979 |
2.61 |
| Sep 6, 1979 |
2.61 |
| Sep 5, 1979 |
2.61 |
| Sep 4, 1979 |
2.60 |
| Aug 31, 1979 |
2.60 |
| Aug 30, 1979 |
2.60 |
| Aug 29, 1979 |
2.60 |
| Aug 28, 1979 |
2.60 |
| Aug 27, 1979 |
2.59 |
| Aug 24, 1979 |
2.59 |
| Aug 23, 1979 |
2.59 |
| Aug 22, 1979 |
2.59 |
| Aug 21, 1979 |
2.59 |
| Aug 20, 1979 |
2.58 |
| Aug 17, 1979 |
2.58 |
| Aug 16, 1979 |
2.58 |
| Aug 15, 1979 |
2.58 |
| Aug 14, 1979 |
2.58 |
| Aug 13, 1979 |
2.58 |
| Aug 10, 1979 |
2.58 |
| Aug 9, 1979 |
2.58 |
| Aug 8, 1979 |
2.58 |
| Aug 7, 1979 |
2.58 |
| Aug 6, 1979 |
2.58 |
| Aug 3, 1979 |
2.58 |
| Aug 2, 1979 |
2.58 |
| Aug 1, 1979 |
2.58 |
| Jul 31, 1979 |
2.58 |
| Jul 30, 1979 |
2.58 |
| Jul 27, 1979 |
2.58 |
| Jul 26, 1979 |
2.58 |
| Jul 25, 1979 |
2.58 |
| Jul 24, 1979 |
2.58 |
| Jul 23, 1979 |
2.58 |
| Jul 20, 1979 |
2.58 |
| Jul 19, 1979 |
2.58 |
| Jul 18, 1979 |
2.58 |
| Jul 17, 1979 |
2.58 |
| Jul 16, 1979 |
2.58 |
| Jul 13, 1979 |
2.58 |
| Jul 12, 1979 |
2.58 |
| Jul 11, 1979 |
2.58 |
| Jul 10, 1979 |
2.59 |
| Jul 9, 1979 |
2.59 |
| Jul 6, 1979 |
2.59 |
| Jul 5, 1979 |
2.59 |
| Jul 3, 1979 |
2.59 |
| Jul 2, 1979 |
2.59 |
| Jun 29, 1979 |
2.59 |
| Jun 28, 1979 |
2.59 |
| Jun 27, 1979 |
2.59 |
| Jun 26, 1979 |
2.59 |
| Jun 25, 1979 |
2.59 |
| Jun 22, 1979 |
2.59 |
| Jun 21, 1979 |
2.59 |
| Jun 20, 1979 |
2.60 |
| Jun 19, 1979 |
2.60 |
| Jun 18, 1979 |
2.60 |
| Jun 15, 1979 |
2.60 |
| Jun 14, 1979 |
2.60 |
| Jun 13, 1979 |
2.60 |
| Jun 12, 1979 |
2.60 |
| Jun 11, 1979 |
2.60 |
| Jun 8, 1979 |
2.60 |
| Jun 7, 1979 |
2.61 |
| Jun 6, 1979 |
2.61 |
| Jun 5, 1979 |
2.61 |
| Jun 4, 1979 |
2.61 |
| Jun 1, 1979 |
2.61 |
| May 31, 1979 |
2.61 |
| May 30, 1979 |
2.61 |
| May 29, 1979 |
2.61 |
| May 25, 1979 |
2.61 |
| May 24, 1979 |
2.61 |
| May 23, 1979 |
2.61 |
| May 22, 1979 |
2.61 |
| May 21, 1979 |
2.61 |
| May 18, 1979 |
2.61 |
| May 17, 1979 |
2.61 |
| May 16, 1979 |
2.61 |
| May 15, 1979 |
2.61 |
| May 14, 1979 |
2.61 |
| May 11, 1979 |
2.61 |
| May 10, 1979 |
2.61 |
| May 9, 1979 |
2.61 |
| May 8, 1979 |
2.61 |
| May 7, 1979 |
2.61 |
| May 4, 1979 |
2.61 |
| May 3, 1979 |
2.61 |
| May 2, 1979 |
2.61 |
| May 1, 1979 |
2.61 |
| Apr 30, 1979 |
2.61 |
| Apr 27, 1979 |
2.61 |
| Apr 26, 1979 |
2.61 |
| Apr 25, 1979 |
2.60 |
| Apr 24, 1979 |
2.60 |
| Apr 23, 1979 |
2.60 |
| Apr 20, 1979 |
2.60 |
| Apr 19, 1979 |
2.60 |
| Apr 18, 1979 |
2.59 |
| Apr 17, 1979 |
2.59 |
| Apr 16, 1979 |
2.59 |
| Apr 12, 1979 |
2.59 |
| Apr 11, 1979 |
2.59 |
| Apr 10, 1979 |
2.59 |
| Apr 9, 1979 |
2.59 |
| Apr 6, 1979 |
2.58 |
| Apr 5, 1979 |
2.58 |
| Apr 4, 1979 |
2.58 |
| Apr 3, 1979 |
2.58 |
| Apr 2, 1979 |
2.58 |
| Mar 30, 1979 |
2.58 |
| Mar 29, 1979 |
2.58 |
| Mar 28, 1979 |
2.58 |
| Mar 27, 1979 |
2.58 |
| Mar 26, 1979 |
2.57 |
| Mar 23, 1979 |
2.57 |
| Mar 22, 1979 |
2.57 |
| Mar 21, 1979 |
2.57 |
| Mar 20, 1979 |
2.56 |
| Mar 19, 1979 |
2.56 |
| Mar 16, 1979 |
2.56 |
| Mar 15, 1979 |
2.56 |
| Mar 14, 1979 |
2.56 |
| Mar 13, 1979 |
2.56 |
| Mar 12, 1979 |
2.56 |
| Mar 9, 1979 |
2.55 |
| Mar 8, 1979 |
2.55 |
| Mar 7, 1979 |
2.55 |
| Mar 6, 1979 |
2.55 |
| Mar 5, 1979 |
2.55 |
| Mar 2, 1979 |
2.55 |
| Mar 1, 1979 |
2.56 |
| Feb 28, 1979 |
2.56 |
| Feb 27, 1979 |
2.56 |
| Feb 26, 1979 |
2.56 |
| Feb 23, 1979 |
2.56 |
| Feb 22, 1979 |
2.56 |
| Feb 21, 1979 |
2.56 |
| Feb 20, 1979 |
2.56 |
| Feb 16, 1979 |
2.56 |
| Feb 15, 1979 |
2.56 |
| Feb 14, 1979 |
2.56 |
| Feb 13, 1979 |
2.56 |
| Feb 12, 1979 |
2.56 |
| Feb 9, 1979 |
2.56 |
| Feb 8, 1979 |
2.56 |
| Feb 7, 1979 |
2.57 |
| Feb 6, 1979 |
2.57 |
| Feb 5, 1979 |
2.57 |
| Feb 2, 1979 |
2.57 |
| Feb 1, 1979 |
2.57 |
| Jan 31, 1979 |
2.57 |
| Jan 30, 1979 |
2.57 |
| Jan 29, 1979 |
2.57 |
| Jan 26, 1979 |
2.57 |
| Jan 25, 1979 |
2.57 |
| Jan 24, 1979 |
2.57 |
| Jan 23, 1979 |
2.57 |
| Jan 22, 1979 |
2.57 |
| Jan 19, 1979 |
2.57 |
| Jan 18, 1979 |
2.57 |
| Jan 17, 1979 |
2.57 |
| Jan 16, 1979 |
2.57 |
| Jan 15, 1979 |
2.57 |
| Jan 12, 1979 |
2.57 |
| Jan 11, 1979 |
2.57 |
| Jan 10, 1979 |
2.58 |
| Jan 9, 1979 |
2.58 |
| Jan 8, 1979 |
2.58 |
| Jan 5, 1979 |
2.58 |
| Jan 4, 1979 |
2.58 |
| Jan 3, 1979 |
2.58 |
| Jan 2, 1979 |
2.58 |
| Dec 29, 1978 |
2.58 |
| Dec 28, 1978 |
2.58 |
| Dec 27, 1978 |
2.59 |
| Dec 26, 1978 |
2.59 |
| Dec 22, 1978 |
2.59 |
| Dec 21, 1978 |
2.59 |
| Dec 20, 1978 |
2.59 |
| Dec 19, 1978 |
2.60 |
| Dec 18, 1978 |
2.60 |
| Dec 15, 1978 |
2.60 |
| Dec 14, 1978 |
2.60 |
| Dec 13, 1978 |
2.60 |
| Dec 12, 1978 |
2.60 |
| Dec 11, 1978 |
2.60 |
| Dec 8, 1978 |
2.60 |
| Dec 7, 1978 |
2.60 |
| Dec 6, 1978 |
2.60 |
| Dec 5, 1978 |
2.60 |
| Dec 4, 1978 |
2.60 |
| Dec 1, 1978 |
2.61 |
| Nov 30, 1978 |
2.61 |
| Nov 29, 1978 |
2.61 |
| Nov 28, 1978 |
2.61 |
| Nov 27, 1978 |
2.61 |
| Nov 24, 1978 |
2.61 |
| Nov 22, 1978 |
2.61 |
| Nov 21, 1978 |
2.62 |
| Nov 20, 1978 |
2.62 |
| Nov 17, 1978 |
2.62 |
| Nov 16, 1978 |
2.62 |
| Nov 15, 1978 |
2.62 |
| Nov 14, 1978 |
2.62 |
| Nov 13, 1978 |
2.63 |
| Nov 10, 1978 |
2.63 |
| Nov 9, 1978 |
2.63 |
| Nov 8, 1978 |
2.63 |
| Nov 7, 1978 |
2.64 |
| Nov 6, 1978 |
2.64 |
| Nov 3, 1978 |
2.64 |
| Nov 2, 1978 |
2.65 |
| Nov 1, 1978 |
2.65 |
| Oct 31, 1978 |
2.65 |
| Oct 30, 1978 |
2.66 |
| Oct 27, 1978 |
2.66 |
| Oct 26, 1978 |
2.66 |
| Oct 25, 1978 |
2.67 |
| Oct 24, 1978 |
2.67 |
| Oct 23, 1978 |
2.67 |
| Oct 20, 1978 |
2.67 |
| Oct 19, 1978 |
2.67 |
| Oct 18, 1978 |
2.67 |
| Oct 17, 1978 |
2.67 |
| Oct 16, 1978 |
2.67 |
| Oct 13, 1978 |
2.67 |
| Oct 12, 1978 |
2.67 |
| Oct 11, 1978 |
2.67 |
| Oct 10, 1978 |
2.67 |
| Oct 9, 1978 |
2.67 |
| Oct 6, 1978 |
2.67 |
| Oct 5, 1978 |
2.67 |
| Oct 4, 1978 |
2.67 |
| Oct 3, 1978 |
2.67 |
| Oct 2, 1978 |
2.67 |
| Sep 29, 1978 |
2.67 |
| Sep 28, 1978 |
2.67 |
| Sep 27, 1978 |
2.67 |
| Sep 26, 1978 |
2.67 |
| Sep 25, 1978 |
2.67 |
| Sep 22, 1978 |
2.67 |
| Sep 21, 1978 |
2.67 |
| Sep 20, 1978 |
2.67 |
| Sep 19, 1978 |
2.66 |
| Sep 18, 1978 |
2.66 |
| Sep 15, 1978 |
2.66 |
| Sep 14, 1978 |
2.66 |
| Sep 13, 1978 |
2.65 |
| Sep 12, 1978 |
2.65 |
| Sep 11, 1978 |
2.65 |
| Sep 8, 1978 |
2.65 |
| Sep 7, 1978 |
2.64 |
| Sep 6, 1978 |
2.64 |
| Sep 5, 1978 |
2.64 |
| Sep 1, 1978 |
2.64 |
| Aug 31, 1978 |
2.63 |
| Aug 30, 1978 |
2.63 |
| Aug 29, 1978 |
2.63 |
| Aug 28, 1978 |
2.62 |
| Aug 25, 1978 |
2.62 |
| Aug 24, 1978 |
2.62 |
| Aug 23, 1978 |
2.61 |
| Aug 22, 1978 |
2.61 |
| Aug 21, 1978 |
2.60 |
| Aug 18, 1978 |
2.60 |
| Aug 17, 1978 |
2.60 |
| Aug 16, 1978 |
2.59 |
| Aug 15, 1978 |
2.59 |
| Aug 14, 1978 |
2.58 |
| Aug 11, 1978 |
2.58 |
| Aug 10, 1978 |
2.58 |
| Aug 9, 1978 |
2.57 |
| Aug 8, 1978 |
2.57 |
| Aug 7, 1978 |
2.57 |
| Aug 4, 1978 |
2.56 |
| Aug 3, 1978 |
2.56 |
| Aug 2, 1978 |
2.55 |
| Aug 1, 1978 |
2.55 |
| Jul 31, 1978 |
2.54 |
| Jul 28, 1978 |
2.54 |
| Jul 27, 1978 |
2.53 |
| Jul 26, 1978 |
2.53 |
| Jul 25, 1978 |
2.53 |
| Jul 24, 1978 |
2.52 |
| Jul 21, 1978 |
2.52 |
| Jul 20, 1978 |
2.51 |
| Jul 19, 1978 |
2.51 |
| Jul 18, 1978 |
2.51 |
| Jul 17, 1978 |
2.50 |
| Jul 14, 1978 |
2.50 |
| Jul 13, 1978 |
2.49 |
| Jul 12, 1978 |
2.49 |
| Jul 11, 1978 |
2.48 |
| Jul 10, 1978 |
2.48 |
| Jul 7, 1978 |
2.48 |
| Jul 6, 1978 |
2.47 |
| Jul 5, 1978 |
2.47 |
| Jul 3, 1978 |
2.47 |
| Jun 30, 1978 |
2.47 |
| Jun 29, 1978 |
2.46 |
| Jun 28, 1978 |
2.46 |
| Jun 27, 1978 |
2.46 |
| Jun 26, 1978 |
2.45 |
| Jun 23, 1978 |
2.45 |
| Jun 22, 1978 |
2.45 |
| Jun 21, 1978 |
2.45 |
| Jun 20, 1978 |
2.44 |
| Jun 19, 1978 |
2.44 |
| Jun 16, 1978 |
2.44 |
| Jun 15, 1978 |
2.43 |
| Jun 14, 1978 |
2.43 |
| Jun 13, 1978 |
2.42 |
| Jun 12, 1978 |
2.42 |
| Jun 9, 1978 |
2.42 |
| Jun 8, 1978 |
2.41 |
| Jun 7, 1978 |
2.41 |
| Jun 6, 1978 |
2.41 |
| Jun 5, 1978 |
2.41 |
| Jun 2, 1978 |
2.40 |
| Jun 1, 1978 |
2.40 |
| May 31, 1978 |
2.40 |
| May 30, 1978 |
2.40 |
| May 26, 1978 |
2.40 |
| May 25, 1978 |
2.40 |
| May 24, 1978 |
2.40 |
| May 23, 1978 |
2.40 |
| May 22, 1978 |
2.40 |
| May 19, 1978 |
2.40 |
| May 18, 1978 |
2.40 |
| May 17, 1978 |
2.40 |
| May 16, 1978 |
2.39 |
| May 15, 1978 |
2.39 |
| May 12, 1978 |
2.39 |
| May 11, 1978 |
2.39 |
| May 10, 1978 |
2.39 |
| May 9, 1978 |
2.39 |
| May 8, 1978 |
2.39 |
| May 5, 1978 |
2.39 |
| May 4, 1978 |
2.39 |
| May 3, 1978 |
2.39 |
| May 2, 1978 |
2.39 |
| May 1, 1978 |
2.39 |
| Apr 28, 1978 |
2.38 |
| Apr 27, 1978 |
2.38 |
| Apr 26, 1978 |
2.38 |
| Apr 25, 1978 |
2.38 |
| Apr 24, 1978 |
2.39 |
| Apr 21, 1978 |
2.39 |
| Apr 20, 1978 |
2.39 |
| Apr 19, 1978 |
2.39 |
| Apr 18, 1978 |
2.39 |
| Apr 17, 1978 |
2.39 |
| Apr 14, 1978 |
2.39 |
| Apr 13, 1978 |
2.39 |
| Apr 12, 1978 |
2.39 |
| Apr 11, 1978 |
2.39 |
| Apr 10, 1978 |
2.39 |
| Apr 7, 1978 |
2.40 |
| Apr 6, 1978 |
2.40 |
| Apr 5, 1978 |
2.40 |
| Apr 4, 1978 |
2.40 |
| Apr 3, 1978 |
2.40 |
| Mar 31, 1978 |
2.40 |
| Mar 30, 1978 |
2.40 |
| Mar 29, 1978 |
2.40 |
| Mar 28, 1978 |
2.40 |
| Mar 27, 1978 |
2.41 |
| Mar 23, 1978 |
2.41 |
| Mar 22, 1978 |
2.41 |
| Mar 21, 1978 |
2.41 |
| Mar 20, 1978 |
2.41 |
| Mar 17, 1978 |
2.41 |
| Mar 16, 1978 |
2.41 |
| Mar 15, 1978 |
2.41 |
| Mar 14, 1978 |
2.42 |
| Mar 13, 1978 |
2.42 |
| Mar 10, 1978 |
2.42 |
| Mar 9, 1978 |
2.42 |
| Mar 8, 1978 |
2.42 |
| Mar 7, 1978 |
2.43 |
| Mar 6, 1978 |
2.43 |
| Mar 3, 1978 |
2.43 |
| Mar 2, 1978 |
2.44 |
| Mar 1, 1978 |
2.44 |
| Feb 28, 1978 |
2.45 |
| Feb 27, 1978 |
2.45 |
| Feb 24, 1978 |
2.45 |
| Feb 23, 1978 |
2.45 |
| Feb 22, 1978 |
2.46 |
| Feb 21, 1978 |
2.46 |
| Feb 17, 1978 |
2.46 |
| Feb 16, 1978 |
2.47 |
| Feb 15, 1978 |
2.47 |
| Feb 14, 1978 |
2.47 |
| Feb 13, 1978 |
2.47 |
| Feb 10, 1978 |
2.47 |
| Feb 9, 1978 |
2.48 |
| Feb 8, 1978 |
2.48 |
| Feb 7, 1978 |
2.48 |
| Feb 6, 1978 |
2.48 |
| Feb 3, 1978 |
2.48 |
| Feb 2, 1978 |
2.48 |
| Feb 1, 1978 |
2.48 |
| Jan 31, 1978 |
2.49 |
| Jan 30, 1978 |
2.49 |
| Jan 27, 1978 |
2.49 |
| Jan 26, 1978 |
2.49 |
| Jan 25, 1978 |
2.49 |
| Jan 24, 1978 |
2.50 |
| Jan 23, 1978 |
2.50 |
| Jan 20, 1978 |
2.50 |
| Jan 19, 1978 |
2.50 |
| Jan 18, 1978 |
2.50 |
| Jan 17, 1978 |
2.51 |
| Jan 16, 1978 |
2.51 |
| Jan 13, 1978 |
2.51 |
| Jan 12, 1978 |
2.51 |
| Jan 11, 1978 |
2.51 |
| Jan 10, 1978 |
2.51 |
| Jan 9, 1978 |
2.51 |
| Jan 6, 1978 |
2.52 |
| Jan 5, 1978 |
2.52 |
| Jan 4, 1978 |
2.52 |
| Jan 3, 1978 |
2.52 |
| Dec 30, 1977 |
2.52 |
| Dec 29, 1977 |
2.52 |
| Dec 28, 1977 |
2.52 |
| Dec 27, 1977 |
2.53 |
| Dec 23, 1977 |
2.53 |
| Dec 22, 1977 |
2.53 |
| Dec 21, 1977 |
2.53 |
| Dec 20, 1977 |
2.53 |
| Dec 19, 1977 |
2.53 |
| Dec 16, 1977 |
2.53 |
| Dec 15, 1977 |
2.53 |
| Dec 14, 1977 |
2.54 |
| Dec 13, 1977 |
2.54 |
| Dec 12, 1977 |
2.54 |
| Dec 9, 1977 |
2.54 |
| Dec 8, 1977 |
2.54 |
| Dec 7, 1977 |
2.54 |
| Dec 6, 1977 |
2.54 |
| Dec 5, 1977 |
2.54 |
| Dec 2, 1977 |
2.54 |
| Dec 1, 1977 |
2.54 |
| Nov 30, 1977 |
2.54 |
| Nov 29, 1977 |
2.54 |
| Nov 28, 1977 |
2.53 |
| Nov 25, 1977 |
2.53 |
| Nov 23, 1977 |
2.53 |
| Nov 22, 1977 |
2.53 |
| Nov 21, 1977 |
2.53 |
| Nov 18, 1977 |
2.53 |
| Nov 17, 1977 |
2.53 |
| Nov 16, 1977 |
2.53 |
| Nov 15, 1977 |
2.53 |
| Nov 14, 1977 |
2.53 |
| Nov 11, 1977 |
2.53 |
| Nov 10, 1977 |
2.53 |
| Nov 9, 1977 |
2.53 |
| Nov 8, 1977 |
2.53 |
| Nov 7, 1977 |
2.54 |
| Nov 4, 1977 |
2.54 |
| Nov 3, 1977 |
2.54 |
| Nov 2, 1977 |
2.54 |
| Nov 1, 1977 |
2.54 |
| Oct 31, 1977 |
2.54 |
| Oct 28, 1977 |
2.54 |
| Oct 27, 1977 |
2.54 |
| Oct 26, 1977 |
2.54 |
| Oct 25, 1977 |
2.54 |
| Oct 24, 1977 |
2.54 |
| Oct 21, 1977 |
2.54 |
| Oct 20, 1977 |
2.54 |
| Oct 19, 1977 |
2.54 |
| Oct 18, 1977 |
2.54 |
| Oct 17, 1977 |
2.54 |
| Oct 14, 1977 |
2.54 |
| Oct 13, 1977 |
2.54 |
| Oct 12, 1977 |
2.54 |
| Oct 11, 1977 |
2.54 |
| Oct 10, 1977 |
2.54 |
| Oct 7, 1977 |
2.54 |
| Oct 6, 1977 |
2.54 |
| Oct 5, 1977 |
2.53 |
| Oct 4, 1977 |
2.53 |
| Oct 3, 1977 |
2.53 |
| Sep 30, 1977 |
2.53 |
| Sep 29, 1977 |
2.53 |
| Sep 28, 1977 |
2.53 |
| Sep 27, 1977 |
2.53 |
| Sep 26, 1977 |
2.53 |
| Sep 23, 1977 |
2.53 |
| Sep 22, 1977 |
2.53 |
| Sep 21, 1977 |
2.53 |
| Sep 20, 1977 |
2.53 |
| Sep 19, 1977 |
2.53 |
| Sep 16, 1977 |
2.53 |
| Sep 15, 1977 |
2.53 |
| Sep 14, 1977 |
2.53 |
| Sep 13, 1977 |
2.53 |
| Sep 12, 1977 |
2.53 |
| Sep 9, 1977 |
2.53 |
| Sep 8, 1977 |
2.52 |
| Sep 7, 1977 |
2.52 |
| Sep 6, 1977 |
2.52 |
| Sep 2, 1977 |
2.52 |
| Sep 1, 1977 |
2.52 |
| Aug 31, 1977 |
2.52 |
| Aug 30, 1977 |
2.52 |
| Aug 29, 1977 |
2.52 |
| Aug 26, 1977 |
2.51 |
| Aug 25, 1977 |
2.51 |
| Aug 24, 1977 |
2.51 |
| Aug 23, 1977 |
2.51 |
| Aug 22, 1977 |
2.50 |
| Aug 19, 1977 |
2.50 |
| Aug 18, 1977 |
2.50 |
| Aug 17, 1977 |
2.50 |
| Aug 16, 1977 |
2.50 |
| Aug 15, 1977 |
2.49 |
| Aug 12, 1977 |
2.49 |
| Aug 11, 1977 |
2.49 |
| Aug 10, 1977 |
2.49 |
| Aug 9, 1977 |
2.49 |
| Aug 8, 1977 |
2.48 |
| Aug 5, 1977 |
2.48 |
| Aug 4, 1977 |
2.48 |
| Aug 3, 1977 |
2.48 |
| Aug 2, 1977 |
2.47 |
| Aug 1, 1977 |
2.47 |
| Jul 29, 1977 |
2.47 |
| Jul 28, 1977 |
2.47 |
| Jul 27, 1977 |
2.46 |
| Jul 26, 1977 |
2.46 |
| Jul 25, 1977 |
2.46 |
| Jul 22, 1977 |
2.45 |
| Jul 21, 1977 |
2.45 |
| Jul 20, 1977 |
2.44 |
| Jul 19, 1977 |
2.44 |
| Jul 18, 1977 |
2.44 |
| Jul 15, 1977 |
2.44 |
| Jul 13, 1977 |
2.43 |
| Jul 12, 1977 |
2.43 |
| Jul 11, 1977 |
2.43 |
| Jul 8, 1977 |
2.43 |
| Jul 7, 1977 |
2.42 |
| Jul 6, 1977 |
2.42 |
| Jul 5, 1977 |
2.42 |
| Jul 1, 1977 |
2.42 |
| Jun 30, 1977 |
2.42 |
| Jun 29, 1977 |
2.42 |
| Jun 28, 1977 |
2.41 |
| Jun 27, 1977 |
2.41 |
| Jun 24, 1977 |
2.41 |
| Jun 23, 1977 |
2.41 |
| Jun 22, 1977 |
2.41 |
| Jun 21, 1977 |
2.41 |
| Jun 20, 1977 |
2.41 |
| Jun 17, 1977 |
2.41 |
| Jun 16, 1977 |
2.41 |
| Jun 15, 1977 |
2.41 |
| Jun 14, 1977 |
2.41 |
| Jun 13, 1977 |
2.41 |
| Jun 10, 1977 |
2.41 |
| Jun 9, 1977 |
2.41 |
| Jun 8, 1977 |
2.40 |
| Jun 7, 1977 |
2.40 |
| Jun 6, 1977 |
2.40 |
| Jun 3, 1977 |
2.40 |
| Jun 2, 1977 |
2.40 |
| Jun 1, 1977 |
2.40 |
| May 31, 1977 |
2.40 |
| May 27, 1977 |
2.40 |
| May 26, 1977 |
2.40 |
| May 25, 1977 |
2.40 |
| May 24, 1977 |
2.40 |
| May 23, 1977 |
2.40 |
| May 20, 1977 |
2.40 |
| May 19, 1977 |
2.40 |
| May 18, 1977 |
2.40 |
| May 17, 1977 |
2.40 |
| May 16, 1977 |
2.40 |
| May 13, 1977 |
2.40 |
| May 12, 1977 |
2.40 |
| May 11, 1977 |
2.40 |
| May 10, 1977 |
2.40 |
| May 9, 1977 |
2.40 |
| May 6, 1977 |
2.40 |
| May 5, 1977 |
2.40 |
| May 4, 1977 |
2.40 |
| May 3, 1977 |
2.40 |
| May 2, 1977 |
2.40 |
| Apr 29, 1977 |
2.40 |
| Apr 28, 1977 |
2.40 |
| Apr 27, 1977 |
2.40 |
| Apr 26, 1977 |
2.40 |
| Apr 25, 1977 |
2.40 |
| Apr 22, 1977 |
2.40 |
| Apr 21, 1977 |
2.40 |
| Apr 20, 1977 |
2.40 |
| Apr 19, 1977 |
2.39 |
| Apr 18, 1977 |
2.39 |
| Apr 15, 1977 |
2.39 |
| Apr 14, 1977 |
2.39 |
| Apr 13, 1977 |
2.39 |
| Apr 12, 1977 |
2.39 |
| Apr 11, 1977 |
2.39 |
| Apr 7, 1977 |
2.39 |
| Apr 6, 1977 |
2.38 |
| Apr 5, 1977 |
2.38 |
| Apr 4, 1977 |
2.38 |
| Apr 1, 1977 |
2.38 |
| Mar 31, 1977 |
2.38 |
| Mar 30, 1977 |
2.38 |
| Mar 29, 1977 |
2.38 |
| Mar 28, 1977 |
2.38 |
| Mar 25, 1977 |
2.38 |
| Mar 24, 1977 |
2.38 |
| Mar 23, 1977 |
2.38 |
| Mar 22, 1977 |
2.38 |
| Mar 21, 1977 |
2.38 |
| Mar 18, 1977 |
2.38 |
| Mar 17, 1977 |
2.38 |
| Mar 16, 1977 |
2.38 |
| Mar 15, 1977 |
2.38 |
| Mar 14, 1977 |
2.38 |
| Mar 11, 1977 |
2.38 |
| Mar 10, 1977 |
2.38 |
| Mar 9, 1977 |
2.38 |
| Mar 8, 1977 |
2.38 |
| Mar 7, 1977 |
2.38 |
| Mar 4, 1977 |
2.38 |
| Mar 3, 1977 |
2.38 |
| Mar 2, 1977 |
2.38 |
| Mar 1, 1977 |
2.38 |
| Feb 28, 1977 |
2.39 |
| Feb 25, 1977 |
2.39 |
| Feb 24, 1977 |
2.39 |
| Feb 23, 1977 |
2.39 |
| Feb 22, 1977 |
2.39 |
| Feb 18, 1977 |
2.40 |
| Feb 17, 1977 |
2.40 |
| Feb 16, 1977 |
2.40 |
| Feb 15, 1977 |
2.40 |
| Feb 14, 1977 |
2.40 |
| Feb 11, 1977 |
2.41 |
| Feb 10, 1977 |
2.41 |
| Feb 9, 1977 |
2.41 |
| Feb 8, 1977 |
2.41 |
| Feb 7, 1977 |
2.41 |
| Feb 4, 1977 |
2.41 |
| Feb 3, 1977 |
2.41 |
| Feb 2, 1977 |
2.41 |
| Feb 1, 1977 |
2.40 |
| Jan 31, 1977 |
2.40 |
| Jan 28, 1977 |
2.40 |
| Jan 27, 1977 |
2.40 |
| Jan 26, 1977 |
2.40 |
| Jan 25, 1977 |
2.40 |
| Jan 24, 1977 |
2.40 |
| Jan 21, 1977 |
2.39 |
| Jan 20, 1977 |
2.39 |
| Jan 19, 1977 |
2.39 |
| Jan 18, 1977 |
2.39 |
| Jan 17, 1977 |
2.38 |
| Jan 14, 1977 |
2.38 |
| Jan 13, 1977 |
2.38 |
| Jan 12, 1977 |
2.38 |
| Jan 11, 1977 |
2.38 |
| Jan 10, 1977 |
2.38 |
| Jan 7, 1977 |
2.38 |
| Jan 6, 1977 |
2.38 |
| Jan 5, 1977 |
2.37 |
| Jan 4, 1977 |
2.37 |
| Jan 3, 1977 |
2.37 |
| Dec 31, 1976 |
2.37 |
| Dec 30, 1976 |
2.37 |
| Dec 29, 1976 |
2.37 |
| Dec 28, 1976 |
2.37 |
| Dec 27, 1976 |
2.37 |
| Dec 23, 1976 |
2.37 |
| Dec 22, 1976 |
2.37 |
| Dec 21, 1976 |
2.37 |
| Dec 20, 1976 |
2.37 |
| Dec 17, 1976 |
2.37 |
| Dec 16, 1976 |
2.37 |
| Dec 15, 1976 |
2.36 |
| Dec 14, 1976 |
2.36 |
| Dec 13, 1976 |
2.36 |
| Dec 10, 1976 |
2.36 |
| Dec 9, 1976 |
2.36 |
| Dec 8, 1976 |
2.36 |
| Dec 7, 1976 |
2.36 |
| Dec 6, 1976 |
2.36 |
| Dec 3, 1976 |
2.35 |
| Dec 2, 1976 |
2.35 |
| Dec 1, 1976 |
2.35 |
| Nov 30, 1976 |
2.35 |
| Nov 29, 1976 |
2.35 |
| Nov 26, 1976 |
2.35 |
| Nov 24, 1976 |
2.35 |
| Nov 23, 1976 |
2.35 |
| Nov 22, 1976 |
2.35 |
| Nov 19, 1976 |
2.35 |
| Nov 18, 1976 |
2.35 |
| Nov 17, 1976 |
2.36 |
| Nov 16, 1976 |
2.36 |
| Nov 15, 1976 |
2.36 |
| Nov 12, 1976 |
2.36 |
| Nov 11, 1976 |
2.36 |
| Nov 10, 1976 |
2.36 |
| Nov 9, 1976 |
2.36 |
| Nov 8, 1976 |
2.36 |
| Nov 5, 1976 |
2.36 |
| Nov 4, 1976 |
2.37 |
| Nov 3, 1976 |
2.37 |
| Nov 1, 1976 |
2.36 |
| Oct 29, 1976 |
2.36 |
| Oct 28, 1976 |
2.36 |
| Oct 27, 1976 |
2.36 |
| Oct 26, 1976 |
2.36 |
| Oct 25, 1976 |
2.36 |
| Oct 22, 1976 |
2.36 |
| Oct 21, 1976 |
2.36 |
| Oct 20, 1976 |
2.36 |
| Oct 19, 1976 |
2.36 |
| Oct 18, 1976 |
2.36 |
| Oct 15, 1976 |
2.36 |
| Oct 14, 1976 |
2.35 |
| Oct 13, 1976 |
2.35 |
| Oct 12, 1976 |
2.35 |
| Oct 11, 1976 |
2.35 |
| Oct 8, 1976 |
2.35 |
| Oct 7, 1976 |
2.35 |
| Oct 6, 1976 |
2.35 |
| Oct 5, 1976 |
2.35 |
| Oct 4, 1976 |
2.35 |
| Oct 1, 1976 |
2.35 |
| Sep 30, 1976 |
2.34 |
| Sep 29, 1976 |
2.34 |
| Sep 28, 1976 |
2.34 |
| Sep 27, 1976 |
2.34 |
| Sep 24, 1976 |
2.34 |
| Sep 23, 1976 |
2.33 |
| Sep 22, 1976 |
2.33 |
| Sep 21, 1976 |
2.33 |
| Sep 20, 1976 |
2.33 |
| Sep 17, 1976 |
2.33 |
| Sep 16, 1976 |
2.33 |
| Sep 15, 1976 |
2.34 |
| Sep 14, 1976 |
2.34 |
| Sep 13, 1976 |
2.34 |
| Sep 10, 1976 |
2.34 |
| Sep 9, 1976 |
2.34 |
| Sep 8, 1976 |
2.35 |
| Sep 7, 1976 |
2.35 |
| Sep 3, 1976 |
2.35 |
| Sep 2, 1976 |
2.35 |
| Sep 1, 1976 |
2.35 |
| Aug 31, 1976 |
2.35 |
| Aug 30, 1976 |
2.35 |
| Aug 27, 1976 |
2.35 |
| Aug 26, 1976 |
2.35 |
| Aug 25, 1976 |
2.35 |
| Aug 24, 1976 |
2.35 |
| Aug 23, 1976 |
2.35 |
| Aug 20, 1976 |
2.35 |
| Aug 19, 1976 |
2.35 |
| Aug 18, 1976 |
2.35 |
| Aug 17, 1976 |
2.35 |
| Aug 16, 1976 |
2.35 |
| Aug 13, 1976 |
2.35 |
| Aug 12, 1976 |
2.35 |
| Aug 11, 1976 |
2.35 |
| Aug 10, 1976 |
2.35 |
| Aug 9, 1976 |
2.34 |
| Aug 6, 1976 |
2.34 |
| Aug 5, 1976 |
2.34 |
| Aug 4, 1976 |
2.34 |
| Aug 3, 1976 |
2.34 |
| Aug 2, 1976 |
2.34 |
| Jul 30, 1976 |
2.34 |
| Jul 29, 1976 |
2.34 |
| Jul 28, 1976 |
2.34 |
| Jul 27, 1976 |
2.34 |
| Jul 26, 1976 |
2.34 |
| Jul 23, 1976 |
2.34 |
| Jul 22, 1976 |
2.34 |
| Jul 21, 1976 |
2.34 |
| Jul 20, 1976 |
2.34 |
| Jul 19, 1976 |
2.34 |
| Jul 16, 1976 |
2.35 |
| Jul 15, 1976 |
2.35 |
| Jul 14, 1976 |
2.35 |
| Jul 13, 1976 |
2.35 |
| Jul 12, 1976 |
2.35 |
| Jul 9, 1976 |
2.35 |
| Jul 8, 1976 |
2.36 |
| Jul 7, 1976 |
2.36 |
| Jul 6, 1976 |
2.36 |
| Jul 2, 1976 |
2.36 |
| Jul 1, 1976 |
2.36 |
| Jun 30, 1976 |
2.36 |
| Jun 29, 1976 |
2.36 |
| Jun 28, 1976 |
2.36 |
| Jun 25, 1976 |
2.37 |
| Jun 24, 1976 |
2.37 |
| Jun 23, 1976 |
2.37 |
| Jun 22, 1976 |
2.37 |
| Jun 21, 1976 |
2.37 |
| Jun 18, 1976 |
2.37 |
| Jun 17, 1976 |
2.37 |
| Jun 16, 1976 |
2.37 |
| Jun 15, 1976 |
2.37 |
| Jun 14, 1976 |
2.37 |
| Jun 11, 1976 |
2.37 |
| Jun 10, 1976 |
2.37 |
| Jun 9, 1976 |
2.38 |
| Jun 8, 1976 |
2.38 |
| Jun 7, 1976 |
2.38 |
| Jun 4, 1976 |
2.38 |
| Jun 3, 1976 |
2.38 |
| Jun 2, 1976 |
2.38 |
| Jun 1, 1976 |
2.39 |
| May 28, 1976 |
2.39 |
| May 27, 1976 |
2.39 |
| May 26, 1976 |
2.39 |
| May 25, 1976 |
2.39 |
| May 24, 1976 |
2.39 |
| May 21, 1976 |
2.40 |
| May 20, 1976 |
2.40 |
| May 19, 1976 |
2.40 |
| May 18, 1976 |
2.40 |
| May 17, 1976 |
2.40 |
| May 14, 1976 |
2.40 |
| May 13, 1976 |
2.41 |
| May 12, 1976 |
2.41 |
| May 11, 1976 |
2.41 |
| May 10, 1976 |
2.41 |
| May 7, 1976 |
2.41 |
| May 6, 1976 |
2.41 |
| May 5, 1976 |
2.41 |
| May 4, 1976 |
2.41 |
| May 3, 1976 |
2.41 |
| Apr 30, 1976 |
2.41 |
| Apr 29, 1976 |
2.41 |
| Apr 28, 1976 |
2.41 |
| Apr 27, 1976 |
2.41 |
| Apr 26, 1976 |
2.41 |
| Apr 23, 1976 |
2.41 |
| Apr 22, 1976 |
2.41 |
| Apr 21, 1976 |
2.41 |
| Apr 20, 1976 |
2.41 |
| Apr 19, 1976 |
2.41 |
| Apr 15, 1976 |
2.41 |
| Apr 14, 1976 |
2.41 |
| Apr 13, 1976 |
2.41 |
| Apr 12, 1976 |
2.41 |
| Apr 9, 1976 |
2.41 |
| Apr 8, 1976 |
2.41 |
| Apr 7, 1976 |
2.41 |
| Apr 6, 1976 |
2.42 |
| Apr 5, 1976 |
2.42 |
| Apr 2, 1976 |
2.42 |
| Apr 1, 1976 |
2.42 |
| Mar 31, 1976 |
2.42 |
| Mar 30, 1976 |
2.42 |
| Mar 29, 1976 |
2.43 |
| Mar 26, 1976 |
2.43 |
| Mar 25, 1976 |
2.43 |
| Mar 24, 1976 |
2.43 |
| Mar 23, 1976 |
2.43 |
| Mar 22, 1976 |
2.43 |
| Mar 19, 1976 |
2.44 |
| Mar 18, 1976 |
2.44 |
| Mar 17, 1976 |
2.44 |
| Mar 16, 1976 |
2.44 |
| Mar 15, 1976 |
2.44 |
| Mar 12, 1976 |
2.44 |
| Mar 11, 1976 |
2.44 |
| Mar 10, 1976 |
2.44 |
| Mar 9, 1976 |
2.44 |
| Mar 8, 1976 |
2.44 |
| Mar 5, 1976 |
2.44 |
| Mar 4, 1976 |
2.44 |
| Mar 3, 1976 |
2.44 |
| Mar 2, 1976 |
2.44 |
| Mar 1, 1976 |
2.44 |
| Feb 27, 1976 |
2.44 |
| Feb 26, 1976 |
2.43 |
| Feb 25, 1976 |
2.43 |
| Feb 24, 1976 |
2.43 |
| Feb 23, 1976 |
2.43 |
| Feb 20, 1976 |
2.42 |
| Feb 19, 1976 |
2.42 |
| Feb 18, 1976 |
2.42 |
| Feb 17, 1976 |
2.42 |
| Feb 13, 1976 |
2.41 |
| Feb 12, 1976 |
2.41 |
| Feb 11, 1976 |
2.41 |
| Feb 10, 1976 |
2.41 |
| Feb 9, 1976 |
2.40 |
| Feb 6, 1976 |
2.40 |
| Feb 5, 1976 |
2.39 |
| Feb 4, 1976 |
2.39 |
| Feb 3, 1976 |
2.39 |
| Feb 2, 1976 |
2.38 |
| Jan 30, 1976 |
2.38 |
| Jan 29, 1976 |
2.37 |
| Jan 28, 1976 |
2.37 |
| Jan 27, 1976 |
2.36 |
| Jan 26, 1976 |
2.36 |
| Jan 23, 1976 |
2.36 |
| Jan 22, 1976 |
2.35 |
| Jan 21, 1976 |
2.35 |
| Jan 20, 1976 |
2.34 |
| Jan 19, 1976 |
2.34 |
| Jan 16, 1976 |
2.33 |
| Jan 15, 1976 |
2.33 |
| Jan 14, 1976 |
2.32 |
| Jan 13, 1976 |
2.32 |
| Jan 12, 1976 |
2.31 |
| Jan 9, 1976 |
2.31 |
| Jan 8, 1976 |
2.31 |
| Jan 7, 1976 |
2.31 |
| Jan 6, 1976 |
2.30 |
| Jan 5, 1976 |
2.30 |
| Jan 2, 1976 |
2.30 |
| Dec 31, 1975 |
2.30 |
| Dec 30, 1975 |
2.30 |
| Dec 29, 1975 |
2.29 |
| Dec 26, 1975 |
2.29 |
| Dec 24, 1975 |
2.29 |
| Dec 23, 1975 |
2.29 |
| Dec 22, 1975 |
2.29 |
| Dec 19, 1975 |
2.29 |
| Dec 18, 1975 |
2.29 |
| Dec 17, 1975 |
2.29 |
| Dec 16, 1975 |
2.29 |
| Dec 15, 1975 |
2.29 |
| Dec 12, 1975 |
2.29 |
| Dec 11, 1975 |
2.29 |
| Dec 10, 1975 |
2.29 |
| Dec 9, 1975 |
2.29 |
| Dec 8, 1975 |
2.29 |
| Dec 5, 1975 |
2.29 |
| Dec 4, 1975 |
2.30 |
| Dec 3, 1975 |
2.30 |
| Dec 2, 1975 |
2.30 |
| Dec 1, 1975 |
2.30 |
| Nov 28, 1975 |
2.30 |
| Nov 26, 1975 |
2.30 |
| Nov 25, 1975 |
2.30 |
| Nov 24, 1975 |
2.30 |
| Nov 21, 1975 |
2.30 |
| Nov 20, 1975 |
2.30 |
| Nov 19, 1975 |
2.30 |
| Nov 18, 1975 |
2.30 |
| Nov 17, 1975 |
2.30 |
| Nov 14, 1975 |
2.30 |
| Nov 13, 1975 |
2.30 |
| Nov 12, 1975 |
2.30 |
| Nov 11, 1975 |
2.30 |
| Nov 10, 1975 |
2.30 |
| Nov 7, 1975 |
2.30 |
| Nov 6, 1975 |
2.30 |
| Nov 5, 1975 |
2.30 |
| Nov 4, 1975 |
2.30 |
| Nov 3, 1975 |
2.30 |
| Oct 31, 1975 |
2.31 |
| Oct 30, 1975 |
2.31 |
| Oct 29, 1975 |
2.31 |
| Oct 28, 1975 |
2.31 |
| Oct 27, 1975 |
2.31 |
| Oct 24, 1975 |
2.31 |
| Oct 23, 1975 |
2.31 |
| Oct 22, 1975 |
2.31 |
| Oct 21, 1975 |
2.31 |
| Oct 20, 1975 |
2.31 |
| Oct 17, 1975 |
2.31 |
| Oct 16, 1975 |
2.31 |
| Oct 15, 1975 |
2.31 |
| Oct 14, 1975 |
2.31 |
| Oct 13, 1975 |
2.31 |
| Oct 10, 1975 |
2.31 |
| Oct 9, 1975 |
2.31 |
| Oct 8, 1975 |
2.31 |
| Oct 7, 1975 |
2.31 |
| Oct 6, 1975 |
2.31 |
| Oct 3, 1975 |
2.31 |
| Oct 2, 1975 |
2.31 |
| Oct 1, 1975 |
2.31 |
| Sep 30, 1975 |
2.31 |
| Sep 29, 1975 |
2.31 |
| Sep 26, 1975 |
2.32 |
| Sep 25, 1975 |
2.32 |
| Sep 24, 1975 |
2.32 |
| Sep 23, 1975 |
2.32 |
| Sep 22, 1975 |
2.32 |
| Sep 19, 1975 |
2.32 |
| Sep 18, 1975 |
2.32 |
| Sep 17, 1975 |
2.32 |
| Sep 16, 1975 |
2.32 |
| Sep 15, 1975 |
2.33 |
| Sep 12, 1975 |
2.33 |
| Sep 11, 1975 |
2.33 |
| Sep 10, 1975 |
2.33 |
| Sep 9, 1975 |
2.34 |
| Sep 8, 1975 |
2.34 |
| Sep 5, 1975 |
2.34 |
| Sep 4, 1975 |
2.35 |
| Sep 3, 1975 |
2.35 |
| Sep 2, 1975 |
2.35 |
| Aug 29, 1975 |
2.35 |
| Aug 28, 1975 |
2.35 |
| Aug 27, 1975 |
2.35 |
| Aug 26, 1975 |
2.36 |
| Aug 25, 1975 |
2.36 |
| Aug 22, 1975 |
2.36 |
| Aug 21, 1975 |
2.36 |
| Aug 20, 1975 |
2.36 |
| Aug 19, 1975 |
2.36 |
| Aug 18, 1975 |
2.36 |
| Aug 15, 1975 |
2.36 |
| Aug 14, 1975 |
2.36 |
| Aug 13, 1975 |
2.36 |
| Aug 12, 1975 |
2.35 |
| Aug 11, 1975 |
2.35 |
| Aug 8, 1975 |
2.35 |
| Aug 7, 1975 |
2.35 |
| Aug 6, 1975 |
2.35 |
| Aug 5, 1975 |
2.35 |
| Aug 4, 1975 |
2.35 |
| Aug 1, 1975 |
2.35 |
| Jul 31, 1975 |
2.35 |
| Jul 30, 1975 |
2.34 |
| Jul 29, 1975 |
2.34 |
| Jul 28, 1975 |
2.34 |
| Jul 25, 1975 |
2.33 |
| Jul 24, 1975 |
2.33 |
| Jul 23, 1975 |
2.33 |
| Jul 22, 1975 |
2.32 |
| Jul 21, 1975 |
2.32 |
| Jul 18, 1975 |
2.31 |
| Jul 17, 1975 |
2.31 |
| Jul 16, 1975 |
2.30 |
| Jul 15, 1975 |
2.30 |
| Jul 14, 1975 |
2.29 |
| Jul 11, 1975 |
2.29 |
| Jul 10, 1975 |
2.28 |
| Jul 9, 1975 |
2.28 |
| Jul 8, 1975 |
2.27 |
| Jul 7, 1975 |
2.27 |
| Jul 3, 1975 |
2.27 |
| Jul 2, 1975 |
2.26 |
| Jul 1, 1975 |
2.26 |
| Jun 30, 1975 |
2.25 |
| Jun 27, 1975 |
2.25 |
| Jun 26, 1975 |
2.24 |
| Jun 25, 1975 |
2.23 |
| Jun 24, 1975 |
2.23 |
| Jun 23, 1975 |
2.22 |
| Jun 20, 1975 |
2.22 |
| Jun 19, 1975 |
2.21 |
| Jun 18, 1975 |
2.21 |
| Jun 17, 1975 |
2.20 |
| Jun 16, 1975 |
2.20 |
| Jun 13, 1975 |
2.19 |
| Jun 12, 1975 |
2.18 |
| Jun 11, 1975 |
2.17 |
| Jun 10, 1975 |
2.17 |
| Jun 9, 1975 |
2.16 |
| Jun 6, 1975 |
2.16 |
| Jun 5, 1975 |
2.15 |
| Jun 4, 1975 |
2.15 |
| Jun 3, 1975 |
2.14 |
| Jun 2, 1975 |
2.13 |
| May 30, 1975 |
2.13 |
| May 29, 1975 |
2.12 |
| May 28, 1975 |
2.12 |
| May 27, 1975 |
2.11 |
| May 23, 1975 |
2.11 |
| May 22, 1975 |
2.10 |
| May 21, 1975 |
2.10 |
| May 20, 1975 |
2.09 |
| May 19, 1975 |
2.09 |
| May 16, 1975 |
2.08 |
| May 15, 1975 |
2.08 |
| May 14, 1975 |
2.07 |
| May 13, 1975 |
2.07 |
| May 12, 1975 |
2.07 |
| May 9, 1975 |
2.06 |
| May 8, 1975 |
2.06 |
| May 7, 1975 |
2.05 |
| May 6, 1975 |
2.04 |
| May 5, 1975 |
2.04 |
| May 2, 1975 |
2.03 |
| May 1, 1975 |
2.03 |
| Apr 30, 1975 |
2.02 |
| Apr 29, 1975 |
2.02 |
| Apr 28, 1975 |
2.01 |
| Apr 25, 1975 |
2.01 |
| Apr 24, 1975 |
2.00 |
| Apr 23, 1975 |
2.00 |
| Apr 22, 1975 |
1.99 |
| Apr 21, 1975 |
1.99 |
| Apr 18, 1975 |
1.98 |
| Apr 17, 1975 |
1.97 |
| Apr 16, 1975 |
1.97 |
| Apr 15, 1975 |
1.96 |
| Apr 14, 1975 |
1.96 |
| Apr 11, 1975 |
1.95 |
| Apr 10, 1975 |
1.94 |
| Apr 9, 1975 |
1.94 |
| Apr 8, 1975 |
1.94 |
| Apr 7, 1975 |
1.93 |
| Apr 4, 1975 |
1.93 |
| Apr 3, 1975 |
1.93 |
| Apr 2, 1975 |
1.92 |
| Apr 1, 1975 |
1.92 |
| Mar 31, 1975 |
1.91 |
| Mar 27, 1975 |
1.91 |
| Mar 26, 1975 |
1.90 |
| Mar 25, 1975 |
1.90 |
| Mar 24, 1975 |
1.89 |
| Mar 21, 1975 |
1.89 |
| Mar 20, 1975 |
1.88 |
| Mar 19, 1975 |
1.88 |
| Mar 18, 1975 |
1.87 |
| Mar 17, 1975 |
1.87 |
| Mar 14, 1975 |
1.86 |
| Mar 13, 1975 |
1.86 |
| Mar 12, 1975 |
1.85 |
| Mar 11, 1975 |
1.85 |
| Mar 10, 1975 |
1.84 |
| Mar 7, 1975 |
1.84 |
| Mar 6, 1975 |
1.83 |
| Mar 5, 1975 |
1.83 |
| Mar 4, 1975 |
1.83 |
| Mar 3, 1975 |
1.82 |
| Feb 28, 1975 |
1.81 |
| Feb 27, 1975 |
1.81 |
| Feb 26, 1975 |
1.80 |
| Feb 25, 1975 |
1.80 |
| Feb 24, 1975 |
1.79 |
| Feb 21, 1975 |
1.79 |
| Feb 20, 1975 |
1.78 |
| Feb 19, 1975 |
1.78 |
| Feb 18, 1975 |
1.77 |
| Feb 14, 1975 |
1.77 |
| Feb 13, 1975 |
1.76 |
| Feb 12, 1975 |
1.76 |
| Feb 11, 1975 |
1.75 |
| Feb 10, 1975 |
1.75 |
| Feb 7, 1975 |
1.74 |
| Feb 6, 1975 |
1.73 |
| Feb 5, 1975 |
1.73 |
| Feb 4, 1975 |
1.72 |
| Feb 3, 1975 |
1.72 |
| Jan 31, 1975 |
1.71 |
| Jan 30, 1975 |
1.71 |
| Jan 29, 1975 |
1.70 |
| Jan 28, 1975 |
1.70 |
| Jan 27, 1975 |
1.69 |
| Jan 24, 1975 |
1.69 |
| Jan 23, 1975 |
1.68 |
| Jan 22, 1975 |
1.67 |
| Jan 21, 1975 |
1.67 |
| Jan 20, 1975 |
1.66 |
| Jan 17, 1975 |
1.66 |
| Jan 16, 1975 |
1.66 |
| Jan 15, 1975 |
1.65 |
| Jan 14, 1975 |
1.65 |
| Jan 13, 1975 |
1.64 |
| Jan 10, 1975 |
1.64 |
| Jan 9, 1975 |
1.63 |
| Jan 8, 1975 |
1.63 |
| Jan 7, 1975 |
1.63 |
| Jan 6, 1975 |
1.63 |
| Jan 3, 1975 |
1.63 |
| Jan 2, 1975 |
1.62 |
| Dec 31, 1974 |
1.62 |
| Dec 30, 1974 |
1.62 |
| Dec 27, 1974 |
1.62 |
| Dec 26, 1974 |
1.62 |
| Dec 24, 1974 |
1.62 |
| Dec 23, 1974 |
1.61 |
| Dec 20, 1974 |
1.61 |
| Dec 19, 1974 |
1.61 |
| Dec 18, 1974 |
1.61 |
| Dec 17, 1974 |
1.60 |
| Dec 16, 1974 |
1.60 |
| Dec 13, 1974 |
1.60 |
| Dec 12, 1974 |
1.60 |
| Dec 11, 1974 |
1.60 |
| Dec 10, 1974 |
1.59 |
| Dec 9, 1974 |
1.59 |
| Dec 6, 1974 |
1.59 |
| Dec 5, 1974 |
1.59 |
| Dec 4, 1974 |
1.59 |
| Dec 3, 1974 |
1.58 |
| Dec 2, 1974 |
1.58 |
| Nov 29, 1974 |
1.58 |
| Nov 27, 1974 |
1.58 |
| Nov 26, 1974 |
1.58 |
| Nov 25, 1974 |
1.58 |
| Nov 22, 1974 |
1.58 |
| Nov 21, 1974 |
1.58 |
| Nov 20, 1974 |
1.58 |
| Nov 19, 1974 |
1.58 |
| Nov 18, 1974 |
1.58 |
| Nov 15, 1974 |
1.58 |
| Nov 14, 1974 |
1.58 |
| Nov 13, 1974 |
1.58 |
| Nov 12, 1974 |
1.58 |
| Nov 11, 1974 |
1.58 |
| Nov 8, 1974 |
1.58 |
| Nov 7, 1974 |
1.59 |
| Nov 6, 1974 |
1.59 |
| Nov 5, 1974 |
1.59 |
| Nov 4, 1974 |
1.59 |
| Nov 1, 1974 |
1.59 |
| Oct 31, 1974 |
1.59 |
| Oct 30, 1974 |
1.59 |
| Oct 29, 1974 |
1.59 |
| Oct 28, 1974 |
1.59 |
| Oct 25, 1974 |
1.60 |
| Oct 24, 1974 |
1.60 |
| Oct 23, 1974 |
1.60 |
| Oct 22, 1974 |
1.60 |
| Oct 21, 1974 |
1.60 |
| Oct 18, 1974 |
1.60 |
| Oct 17, 1974 |
1.60 |
| Oct 16, 1974 |
1.61 |
| Oct 15, 1974 |
1.61 |
| Oct 14, 1974 |
1.61 |
| Oct 11, 1974 |
1.61 |
| Oct 10, 1974 |
1.61 |
| Oct 9, 1974 |
1.61 |
| Oct 8, 1974 |
1.61 |
| Oct 7, 1974 |
1.61 |
| Oct 4, 1974 |
1.62 |
| Oct 3, 1974 |
1.62 |
| Oct 2, 1974 |
1.62 |
| Oct 1, 1974 |
1.63 |
| Sep 30, 1974 |
1.63 |
| Sep 27, 1974 |
1.63 |
| Sep 26, 1974 |
1.64 |
| Sep 25, 1974 |
1.64 |
| Sep 24, 1974 |
1.65 |
| Sep 23, 1974 |
1.65 |
| Sep 20, 1974 |
1.65 |
| Sep 19, 1974 |
1.66 |
| Sep 18, 1974 |
1.66 |
| Sep 17, 1974 |
1.67 |
| Sep 16, 1974 |
1.67 |
| Sep 13, 1974 |
1.67 |
| Sep 12, 1974 |
1.68 |
| Sep 11, 1974 |
1.68 |
| Sep 10, 1974 |
1.69 |
| Sep 9, 1974 |
1.69 |
| Sep 6, 1974 |
1.70 |
| Sep 5, 1974 |
1.70 |
| Sep 4, 1974 |
1.71 |
| Sep 3, 1974 |
1.72 |
| Aug 30, 1974 |
1.72 |
| Aug 29, 1974 |
1.73 |
| Aug 28, 1974 |
1.73 |
| Aug 27, 1974 |
1.74 |
| Aug 26, 1974 |
1.74 |
| Aug 23, 1974 |
1.75 |
| Aug 22, 1974 |
1.75 |
| Aug 21, 1974 |
1.76 |
| Aug 20, 1974 |
1.76 |
| Aug 19, 1974 |
1.77 |
| Aug 16, 1974 |
1.77 |
| Aug 15, 1974 |
1.77 |
| Aug 14, 1974 |
1.78 |
| Aug 13, 1974 |
1.78 |
| Aug 12, 1974 |
1.78 |
| Aug 9, 1974 |
1.78 |
| Aug 8, 1974 |
1.79 |
| Aug 7, 1974 |
1.79 |
| Aug 6, 1974 |
1.79 |
| Aug 5, 1974 |
1.80 |
| Aug 2, 1974 |
1.80 |
| Aug 1, 1974 |
1.81 |
| Jul 31, 1974 |
1.81 |
| Jul 30, 1974 |
1.81 |
| Jul 29, 1974 |
1.82 |
| Jul 26, 1974 |
1.82 |
| Jul 25, 1974 |
1.83 |
| Jul 24, 1974 |
1.83 |
| Jul 23, 1974 |
1.84 |
| Jul 22, 1974 |
1.84 |
| Jul 19, 1974 |
1.84 |
| Jul 18, 1974 |
1.85 |
| Jul 17, 1974 |
1.85 |
| Jul 16, 1974 |
1.86 |
| Jul 15, 1974 |
1.86 |
| Jul 12, 1974 |
1.86 |
| Jul 11, 1974 |
1.86 |
| Jul 10, 1974 |
1.87 |
| Jul 9, 1974 |
1.87 |
| Jul 8, 1974 |
1.87 |
| Jul 5, 1974 |
1.87 |
| Jul 3, 1974 |
1.87 |
| Jul 2, 1974 |
1.87 |
| Jul 1, 1974 |
1.88 |
| Jun 28, 1974 |
1.88 |
| Jun 27, 1974 |
1.88 |
| Jun 26, 1974 |
1.88 |
| Jun 25, 1974 |
1.88 |
| Jun 24, 1974 |
1.88 |
| Jun 21, 1974 |
1.88 |
| Jun 20, 1974 |
1.88 |
| Jun 19, 1974 |
1.88 |
| Jun 18, 1974 |
1.88 |
| Jun 17, 1974 |
1.88 |
| Jun 14, 1974 |
1.88 |
| Jun 13, 1974 |
1.88 |
| Jun 12, 1974 |
1.88 |
| Jun 11, 1974 |
1.89 |
| Jun 10, 1974 |
1.89 |
| Jun 7, 1974 |
1.89 |
| Jun 6, 1974 |
1.89 |
| Jun 5, 1974 |
1.89 |
| Jun 4, 1974 |
1.89 |
| Jun 3, 1974 |
1.89 |
| May 31, 1974 |
1.89 |
| May 30, 1974 |
1.89 |
| May 29, 1974 |
1.89 |
| May 28, 1974 |
1.89 |
| May 24, 1974 |
1.89 |
| May 23, 1974 |
1.90 |
| May 22, 1974 |
1.90 |
| May 21, 1974 |
1.90 |
| May 20, 1974 |
1.90 |
| May 17, 1974 |
1.90 |
| May 16, 1974 |
1.90 |
| May 15, 1974 |
1.90 |
| May 14, 1974 |
1.90 |
| May 13, 1974 |
1.90 |
| May 10, 1974 |
1.90 |
| May 9, 1974 |
1.90 |
| May 8, 1974 |
1.90 |
| May 7, 1974 |
1.90 |
| May 6, 1974 |
1.90 |
| May 3, 1974 |
1.90 |
| May 2, 1974 |
1.90 |
| May 1, 1974 |
1.90 |
| Apr 30, 1974 |
1.90 |
| Apr 29, 1974 |
1.90 |
| Apr 26, 1974 |
1.90 |
| Apr 25, 1974 |
1.90 |
| Apr 24, 1974 |
1.89 |
| Apr 23, 1974 |
1.89 |
| Apr 22, 1974 |
1.89 |
| Apr 19, 1974 |
1.89 |
| Apr 18, 1974 |
1.89 |
| Apr 17, 1974 |
1.89 |
| Apr 16, 1974 |
1.89 |
| Apr 15, 1974 |
1.88 |
| Apr 11, 1974 |
1.88 |
| Apr 10, 1974 |
1.88 |
| Apr 9, 1974 |
1.88 |
| Apr 8, 1974 |
1.88 |
| Apr 5, 1974 |
1.88 |
| Apr 4, 1974 |
1.88 |
| Apr 3, 1974 |
1.88 |
| Apr 2, 1974 |
1.87 |
| Apr 1, 1974 |
1.87 |
| Mar 29, 1974 |
1.87 |
| Mar 28, 1974 |
1.87 |
| Mar 27, 1974 |
1.87 |
| Mar 26, 1974 |
1.87 |
| Mar 25, 1974 |
1.87 |
| Mar 22, 1974 |
1.87 |
| Mar 21, 1974 |
1.87 |
| Mar 20, 1974 |
1.87 |
| Mar 19, 1974 |
1.87 |
| Mar 18, 1974 |
1.87 |
| Mar 15, 1974 |
1.87 |
| Mar 14, 1974 |
1.87 |
| Mar 13, 1974 |
1.87 |
| Mar 12, 1974 |
1.87 |
| Mar 11, 1974 |
1.87 |
| Mar 8, 1974 |
1.87 |
| Mar 7, 1974 |
1.87 |
| Mar 6, 1974 |
1.87 |
| Mar 5, 1974 |
1.87 |
| Mar 4, 1974 |
1.87 |
| Mar 1, 1974 |
1.87 |
| Feb 28, 1974 |
1.88 |
| Feb 27, 1974 |
1.88 |
| Feb 26, 1974 |
1.88 |
| Feb 25, 1974 |
1.88 |
| Feb 22, 1974 |
1.88 |
| Feb 21, 1974 |
1.88 |
| Feb 20, 1974 |
1.88 |
| Feb 19, 1974 |
1.88 |
| Feb 15, 1974 |
1.88 |
| Feb 14, 1974 |
1.88 |
| Feb 13, 1974 |
1.89 |
| Feb 12, 1974 |
1.89 |
| Feb 11, 1974 |
1.89 |
| Feb 8, 1974 |
1.89 |
| Feb 7, 1974 |
1.89 |
| Feb 6, 1974 |
1.89 |
| Feb 5, 1974 |
1.89 |
| Feb 4, 1974 |
1.89 |
| Feb 1, 1974 |
1.89 |
| Jan 31, 1974 |
1.90 |
| Jan 30, 1974 |
1.90 |
| Jan 29, 1974 |
1.90 |
| Jan 28, 1974 |
1.90 |
| Jan 25, 1974 |
1.90 |
| Jan 24, 1974 |
1.90 |
| Jan 23, 1974 |
1.90 |
| Jan 22, 1974 |
1.90 |
| Jan 21, 1974 |
1.90 |
| Jan 18, 1974 |
1.90 |
| Jan 17, 1974 |
1.90 |
| Jan 16, 1974 |
1.90 |
| Jan 15, 1974 |
1.90 |
| Jan 14, 1974 |
1.91 |
| Jan 11, 1974 |
1.91 |
| Jan 10, 1974 |
1.91 |
| Jan 9, 1974 |
1.91 |
| Jan 8, 1974 |
1.91 |
| Jan 7, 1974 |
1.91 |
| Jan 4, 1974 |
1.91 |
| Jan 3, 1974 |
1.91 |
| Jan 2, 1974 |
1.91 |
| Dec 31, 1973 |
1.91 |
| Dec 28, 1973 |
1.91 |
| Dec 27, 1973 |
1.91 |
| Dec 26, 1973 |
1.91 |
| Dec 24, 1973 |
1.91 |
| Dec 21, 1973 |
1.91 |
| Dec 20, 1973 |
1.91 |
| Dec 19, 1973 |
1.91 |
| Dec 18, 1973 |
1.91 |
| Dec 17, 1973 |
1.91 |
| Dec 14, 1973 |
1.91 |
| Dec 13, 1973 |
1.91 |
| Dec 12, 1973 |
1.91 |
| Dec 11, 1973 |
1.91 |
| Dec 10, 1973 |
1.91 |
| Dec 7, 1973 |
1.91 |
| Dec 6, 1973 |
1.91 |
| Dec 5, 1973 |
1.91 |
| Dec 4, 1973 |
1.91 |
| Dec 3, 1973 |
1.91 |
| Nov 30, 1973 |
1.91 |
| Nov 29, 1973 |
1.91 |
| Nov 28, 1973 |
1.90 |
| Nov 27, 1973 |
1.90 |
| Nov 26, 1973 |
1.90 |
| Nov 23, 1973 |
1.90 |
| Nov 21, 1973 |
1.89 |
| Nov 20, 1973 |
1.89 |
| Nov 19, 1973 |
1.89 |
| Nov 16, 1973 |
1.89 |
| Nov 15, 1973 |
1.89 |
| Nov 14, 1973 |
1.88 |
| Nov 13, 1973 |
1.88 |
| Nov 12, 1973 |
1.87 |
| Nov 9, 1973 |
1.87 |
| Nov 8, 1973 |
1.87 |
| Nov 7, 1973 |
1.86 |
| Nov 6, 1973 |
1.86 |
| Nov 5, 1973 |
1.86 |
| Nov 2, 1973 |
1.85 |
| Nov 1, 1973 |
1.85 |
| Oct 31, 1973 |
1.85 |
| Oct 30, 1973 |
1.84 |
| Oct 29, 1973 |
1.84 |
| Oct 26, 1973 |
1.83 |
| Oct 25, 1973 |
1.83 |
| Oct 24, 1973 |
1.82 |
| Oct 23, 1973 |
1.82 |
| Oct 22, 1973 |
1.81 |
| Oct 19, 1973 |
1.81 |
| Oct 18, 1973 |
1.80 |
| Oct 17, 1973 |
1.80 |
| Oct 16, 1973 |
1.79 |
| Oct 15, 1973 |
1.78 |
| Oct 12, 1973 |
1.78 |
| Oct 11, 1973 |
1.77 |
| Oct 10, 1973 |
1.76 |
| Oct 9, 1973 |
1.76 |
| Oct 8, 1973 |
1.75 |
| Oct 5, 1973 |
1.74 |
| Oct 4, 1973 |
1.74 |
| Oct 3, 1973 |
1.73 |
| Oct 2, 1973 |
1.72 |
| Oct 1, 1973 |
1.72 |
| Sep 28, 1973 |
1.71 |
| Sep 27, 1973 |
1.71 |
| Sep 26, 1973 |
1.70 |
| Sep 25, 1973 |
1.69 |
| Sep 24, 1973 |
1.69 |
| Sep 21, 1973 |
1.68 |
| Sep 20, 1973 |
1.67 |
| Sep 19, 1973 |
1.67 |
| Sep 18, 1973 |
1.66 |
| Sep 17, 1973 |
1.66 |
| Sep 14, 1973 |
1.65 |
| Sep 13, 1973 |
1.65 |
| Sep 12, 1973 |
1.64 |
| Sep 11, 1973 |
1.64 |
| Sep 10, 1973 |
1.63 |
| Sep 7, 1973 |
1.63 |
| Sep 6, 1973 |
1.62 |
| Sep 5, 1973 |
1.61 |
| Sep 4, 1973 |
1.61 |
| Aug 31, 1973 |
1.60 |
| Aug 30, 1973 |
1.59 |
| Aug 29, 1973 |
1.59 |
| Aug 28, 1973 |
1.58 |
| Aug 27, 1973 |
1.58 |
| Aug 24, 1973 |
1.57 |
| Aug 23, 1973 |
1.57 |
| Aug 22, 1973 |
1.56 |
| Aug 21, 1973 |
1.56 |
| Aug 20, 1973 |
1.55 |
| Aug 17, 1973 |
1.55 |
| Aug 16, 1973 |
1.54 |
| Aug 15, 1973 |
1.54 |
| Aug 14, 1973 |
1.53 |
| Aug 13, 1973 |
1.53 |
| Aug 10, 1973 |
1.52 |
| Aug 9, 1973 |
1.51 |
| Aug 8, 1973 |
1.51 |
| Aug 7, 1973 |
1.50 |
| Aug 6, 1973 |
1.50 |
| Aug 3, 1973 |
1.49 |
| Aug 2, 1973 |
1.49 |
| Aug 1, 1973 |
1.48 |
| Jul 31, 1973 |
1.48 |
| Jul 30, 1973 |
1.47 |
| Jul 27, 1973 |
1.47 |
| Jul 26, 1973 |
1.47 |
| Jul 25, 1973 |
1.46 |
| Jul 24, 1973 |
1.46 |
| Jul 23, 1973 |
1.45 |
| Jul 20, 1973 |
1.45 |
| Jul 19, 1973 |
1.45 |
| Jul 18, 1973 |
1.44 |
| Jul 17, 1973 |
1.44 |
| Jul 16, 1973 |
1.44 |
| Jul 13, 1973 |
1.44 |
| Jul 12, 1973 |
1.43 |
| Jul 11, 1973 |
1.43 |
| Jul 10, 1973 |
1.43 |
| Jul 9, 1973 |
1.43 |
| Jul 6, 1973 |
1.43 |
| Jul 5, 1973 |
1.43 |
| Jul 3, 1973 |
1.43 |
| Jul 2, 1973 |
1.43 |
| Jun 29, 1973 |
1.43 |
| Jun 28, 1973 |
1.43 |
| Jun 27, 1973 |
1.43 |
| Jun 26, 1973 |
1.43 |
| Jun 25, 1973 |
1.43 |
| Jun 22, 1973 |
1.44 |
| Jun 21, 1973 |
1.44 |
| Jun 20, 1973 |
1.44 |
| Jun 19, 1973 |
1.44 |
| Jun 18, 1973 |
1.44 |
| Jun 15, 1973 |
1.44 |
| Jun 14, 1973 |
1.44 |
| Jun 13, 1973 |
1.44 |
| Jun 12, 1973 |
1.44 |
| Jun 11, 1973 |
1.44 |
| Jun 8, 1973 |
1.44 |
| Jun 7, 1973 |
1.45 |
| Jun 6, 1973 |
1.45 |
| Jun 5, 1973 |
1.45 |
| Jun 4, 1973 |
1.46 |
| Jun 1, 1973 |
1.46 |
| May 31, 1973 |
1.47 |
| May 30, 1973 |
1.47 |
| May 29, 1973 |
1.48 |
| May 25, 1973 |
1.48 |
| May 24, 1973 |
1.49 |
| May 23, 1973 |
1.49 |
| May 22, 1973 |
1.50 |
| May 21, 1973 |
1.50 |
| May 18, 1973 |
1.51 |
| May 17, 1973 |
1.51 |
| May 16, 1973 |
1.52 |
| May 15, 1973 |
1.52 |
| May 14, 1973 |
1.53 |
| May 11, 1973 |
1.54 |
| May 10, 1973 |
1.54 |
| May 9, 1973 |
1.55 |
| May 8, 1973 |
1.55 |
| May 7, 1973 |
1.56 |
| May 4, 1973 |
1.57 |
| May 3, 1973 |
1.57 |
| May 2, 1973 |
1.58 |
| May 1, 1973 |
1.59 |
| Apr 30, 1973 |
1.59 |
| Apr 27, 1973 |
1.60 |
| Apr 26, 1973 |
1.60 |
| Apr 25, 1973 |
1.61 |
| Apr 24, 1973 |
1.62 |
| Apr 23, 1973 |
1.62 |
| Apr 19, 1973 |
1.63 |
| Apr 18, 1973 |
1.64 |
| Apr 17, 1973 |
1.64 |
| Apr 16, 1973 |
1.65 |
| Apr 13, 1973 |
1.65 |
| Apr 12, 1973 |
1.66 |
| Apr 11, 1973 |
1.67 |
| Apr 10, 1973 |
1.67 |
| Apr 9, 1973 |
1.68 |
| Apr 6, 1973 |
1.69 |
| Apr 5, 1973 |
1.69 |
| Apr 4, 1973 |
1.70 |
| Apr 3, 1973 |
1.70 |
| Apr 2, 1973 |
1.71 |
| Mar 30, 1973 |
1.72 |
| Mar 29, 1973 |
1.72 |
| Mar 28, 1973 |
1.73 |
| Mar 27, 1973 |
1.73 |
| Mar 26, 1973 |
1.74 |
| Mar 23, 1973 |
1.74 |
| Mar 22, 1973 |
1.75 |
| Mar 21, 1973 |
1.76 |
| Mar 20, 1973 |
1.76 |
| Mar 19, 1973 |
1.77 |
| Mar 16, 1973 |
1.78 |
| Mar 15, 1973 |
1.79 |
| Mar 14, 1973 |
1.79 |
| Mar 13, 1973 |
1.80 |
| Mar 12, 1973 |
1.81 |
| Mar 9, 1973 |
1.82 |
| Mar 8, 1973 |
1.83 |
| Mar 7, 1973 |
1.83 |
| Mar 6, 1973 |
1.84 |
| Mar 5, 1973 |
1.85 |
| Mar 2, 1973 |
1.86 |
| Mar 1, 1973 |
1.87 |
| Feb 28, 1973 |
1.88 |
| Feb 27, 1973 |
1.89 |
| Feb 26, 1973 |
1.89 |
| Feb 23, 1973 |
1.90 |
| Feb 22, 1973 |
1.91 |
| Feb 21, 1973 |
1.92 |
| Feb 20, 1973 |
1.92 |
| Feb 16, 1973 |
1.93 |
| Feb 15, 1973 |
1.94 |
| Feb 14, 1973 |
1.95 |
| Feb 13, 1973 |
1.96 |
| Feb 12, 1973 |
1.96 |
| Feb 9, 1973 |
1.97 |
| Feb 8, 1973 |
1.98 |
| Feb 7, 1973 |
1.98 |
| Feb 6, 1973 |
1.99 |
| Feb 5, 1973 |
2.00 |
| Feb 2, 1973 |
2.00 |
| Feb 1, 1973 |
2.01 |
| Jan 31, 1973 |
2.02 |
| Jan 30, 1973 |
2.03 |
| Jan 29, 1973 |
2.03 |
| Jan 26, 1973 |
2.04 |
| Jan 24, 1973 |
2.05 |
| Jan 23, 1973 |
2.05 |
| Jan 22, 1973 |
2.06 |
| Jan 19, 1973 |
2.07 |
| Jan 18, 1973 |
2.08 |
| Jan 17, 1973 |
2.08 |
| Jan 16, 1973 |
2.09 |
| Jan 15, 1973 |
2.10 |
| Jan 12, 1973 |
2.11 |
| Jan 11, 1973 |
2.11 |
| Jan 10, 1973 |
2.12 |
| Jan 9, 1973 |
2.12 |
| Jan 8, 1973 |
2.12 |
| Jan 5, 1973 |
2.12 |
| Jan 4, 1973 |
2.13 |
| Jan 3, 1973 |
2.13 |
| Jan 2, 1973 |
2.13 |
| Dec 29, 1972 |
2.13 |
| Dec 27, 1972 |
2.14 |
| Dec 26, 1972 |
2.14 |
| Dec 22, 1972 |
2.14 |
| Dec 21, 1972 |
2.14 |
| Dec 20, 1972 |
2.15 |
| Dec 19, 1972 |
2.15 |
| Dec 18, 1972 |
2.15 |
| Dec 15, 1972 |
2.16 |
| Dec 14, 1972 |
2.16 |
| Dec 13, 1972 |
2.16 |
| Dec 12, 1972 |
2.16 |
| Dec 11, 1972 |
2.17 |
| Dec 8, 1972 |
2.17 |
| Dec 7, 1972 |
2.17 |
| Dec 6, 1972 |
2.17 |
| Dec 5, 1972 |
2.18 |
| Dec 4, 1972 |
2.18 |
| Dec 1, 1972 |
2.18 |
| Nov 30, 1972 |
2.19 |
| Nov 29, 1972 |
2.19 |
| Nov 28, 1972 |
2.19 |
| Nov 27, 1972 |
2.20 |
| Nov 24, 1972 |
2.20 |
| Nov 22, 1972 |
2.20 |
| Nov 21, 1972 |
2.21 |
| Nov 20, 1972 |
2.21 |
| Nov 17, 1972 |
2.21 |
| Nov 16, 1972 |
2.22 |
| Nov 15, 1972 |
2.22 |
| Nov 14, 1972 |
2.22 |
| Nov 13, 1972 |
2.23 |
| Nov 10, 1972 |
2.23 |
| Nov 9, 1972 |
2.24 |
| Nov 8, 1972 |
2.24 |
| Nov 6, 1972 |
2.24 |
| Nov 3, 1972 |
2.25 |
| Nov 2, 1972 |
2.26 |
| Nov 1, 1972 |
2.26 |
| Oct 31, 1972 |
2.27 |
| Oct 30, 1972 |
2.27 |
| Oct 27, 1972 |
2.28 |
| Oct 26, 1972 |
2.28 |
| Oct 25, 1972 |
2.29 |
| Oct 24, 1972 |
2.30 |
| Oct 23, 1972 |
2.30 |
| Oct 20, 1972 |
2.31 |
| Oct 19, 1972 |
2.31 |
| Oct 18, 1972 |
2.31 |
| Oct 17, 1972 |
2.32 |
| Oct 16, 1972 |
2.32 |
| Oct 13, 1972 |
2.33 |
| Oct 12, 1972 |
2.33 |
| Oct 11, 1972 |
2.33 |
| Oct 10, 1972 |
2.33 |
| Oct 9, 1972 |
2.33 |
| Oct 6, 1972 |
2.33 |
| Oct 5, 1972 |
2.34 |
| Oct 4, 1972 |
2.34 |
| Oct 3, 1972 |
2.34 |
| Oct 2, 1972 |
2.34 |
| Sep 29, 1972 |
2.34 |
| Sep 28, 1972 |
2.35 |
| Sep 27, 1972 |
2.35 |
| Sep 26, 1972 |
2.35 |
| Sep 25, 1972 |
2.35 |
| Sep 22, 1972 |
2.36 |
| Sep 21, 1972 |
2.36 |
| Sep 20, 1972 |
2.36 |
| Sep 19, 1972 |
2.37 |
| Sep 18, 1972 |
2.37 |
| Sep 15, 1972 |
2.37 |
| Sep 14, 1972 |
2.38 |
| Sep 13, 1972 |
2.38 |
| Sep 12, 1972 |
2.39 |
| Sep 11, 1972 |
2.39 |
| Sep 8, 1972 |
2.39 |
| Sep 7, 1972 |
2.40 |
| Sep 6, 1972 |
2.40 |
| Sep 5, 1972 |
2.40 |
| Sep 1, 1972 |
2.40 |
| Aug 31, 1972 |
2.41 |
| Aug 30, 1972 |
2.41 |
| Aug 29, 1972 |
2.41 |
| Aug 28, 1972 |
2.42 |
| Aug 25, 1972 |
2.42 |
| Aug 24, 1972 |
2.42 |
| Aug 23, 1972 |
2.43 |
| Aug 22, 1972 |
2.43 |
| Aug 21, 1972 |
2.43 |
| Aug 18, 1972 |
2.44 |
| Aug 17, 1972 |
2.44 |
| Aug 16, 1972 |
2.44 |
| Aug 15, 1972 |
2.45 |
| Aug 14, 1972 |
2.45 |
| Aug 11, 1972 |
2.45 |
| Aug 10, 1972 |
2.45 |
| Aug 9, 1972 |
2.46 |
| Aug 8, 1972 |
2.46 |
| Aug 7, 1972 |
2.46 |
| Aug 4, 1972 |
2.47 |
| Aug 3, 1972 |
2.47 |
| Aug 2, 1972 |
2.47 |
| Aug 1, 1972 |
2.48 |
| Jul 31, 1972 |
2.48 |
| Jul 28, 1972 |
2.49 |
| Jul 27, 1972 |
2.49 |
| Jul 26, 1972 |
2.50 |
| Jul 25, 1972 |
2.50 |
| Jul 24, 1972 |
2.50 |
| Jul 21, 1972 |
2.51 |
| Jul 20, 1972 |
2.51 |
| Jul 19, 1972 |
2.51 |
| Jul 18, 1972 |
2.52 |
| Jul 17, 1972 |
2.52 |
| Jul 14, 1972 |
2.52 |
| Jul 13, 1972 |
2.52 |
| Jul 12, 1972 |
2.52 |
| Jul 11, 1972 |
2.53 |
| Jul 10, 1972 |
2.53 |
| Jul 7, 1972 |
2.53 |
| Jul 6, 1972 |
2.54 |
| Jul 5, 1972 |
2.54 |
| Jul 3, 1972 |
2.54 |
| Jun 30, 1972 |
2.55 |
| Jun 29, 1972 |
2.55 |
| Jun 28, 1972 |
2.56 |
| Jun 27, 1972 |
2.56 |
| Jun 26, 1972 |
2.56 |
| Jun 23, 1972 |
2.57 |
| Jun 22, 1972 |
2.57 |
| Jun 21, 1972 |
2.57 |
| Jun 20, 1972 |
2.57 |
| Jun 19, 1972 |
2.57 |
| Jun 16, 1972 |
2.58 |
| Jun 15, 1972 |
2.58 |
| Jun 14, 1972 |
2.58 |
| Jun 13, 1972 |
2.58 |
| Jun 12, 1972 |
2.58 |
| Jun 9, 1972 |
2.58 |
| Jun 8, 1972 |
2.58 |
| Jun 7, 1972 |
2.58 |
| Jun 6, 1972 |
2.58 |
| Jun 5, 1972 |
2.58 |
| Jun 2, 1972 |
2.59 |
| Jun 1, 1972 |
2.59 |
| May 31, 1972 |
2.59 |
| May 30, 1972 |
2.59 |
| May 26, 1972 |
2.59 |
| May 25, 1972 |
2.60 |
| May 24, 1972 |
2.60 |
| May 23, 1972 |
2.60 |
| May 22, 1972 |
2.60 |
| May 19, 1972 |
2.61 |
| May 18, 1972 |
2.61 |
| May 17, 1972 |
2.61 |
| May 16, 1972 |
2.61 |
| May 15, 1972 |
2.62 |
| May 12, 1972 |
2.62 |
| May 11, 1972 |
2.62 |
| May 10, 1972 |
2.62 |
| May 9, 1972 |
2.63 |
| May 8, 1972 |
2.63 |
| May 5, 1972 |
2.63 |
| May 4, 1972 |
2.63 |
| May 3, 1972 |
2.63 |
| May 2, 1972 |
2.63 |
| May 1, 1972 |
2.63 |
| Apr 28, 1972 |
2.63 |
| Apr 27, 1972 |
2.63 |
| Apr 26, 1972 |
2.62 |
| Apr 25, 1972 |
2.62 |
| Apr 24, 1972 |
2.62 |
| Apr 21, 1972 |
2.62 |
| Apr 20, 1972 |
2.62 |
| Apr 19, 1972 |
2.61 |
| Apr 18, 1972 |
2.61 |
| Apr 17, 1972 |
2.61 |
| Apr 14, 1972 |
2.60 |
| Apr 13, 1972 |
2.60 |
| Apr 12, 1972 |
2.60 |
| Apr 11, 1972 |
2.60 |
| Apr 10, 1972 |
2.60 |
| Apr 7, 1972 |
2.60 |
| Apr 6, 1972 |
2.60 |
| Apr 5, 1972 |
2.60 |
| Apr 4, 1972 |
2.60 |
| Apr 3, 1972 |
2.60 |
| Mar 30, 1972 |
2.60 |
| Mar 29, 1972 |
2.60 |
| Mar 28, 1972 |
2.60 |
| Mar 27, 1972 |
2.60 |
| Mar 24, 1972 |
2.60 |
| Mar 23, 1972 |
2.60 |
| Mar 22, 1972 |
2.60 |
| Mar 21, 1972 |
2.60 |
| Mar 20, 1972 |
2.60 |
| Mar 17, 1972 |
2.60 |
| Mar 16, 1972 |
2.60 |
| Mar 15, 1972 |
2.60 |
| Mar 14, 1972 |
2.60 |
| Mar 13, 1972 |
2.60 |
| Mar 10, 1972 |
2.60 |
| Mar 9, 1972 |
2.60 |
| Mar 8, 1972 |
2.60 |
| Mar 7, 1972 |
2.60 |
| Mar 6, 1972 |
2.60 |
| Mar 3, 1972 |
2.60 |
| Mar 2, 1972 |
2.60 |
| Mar 1, 1972 |
2.60 |
| Feb 29, 1972 |
2.60 |
| Feb 28, 1972 |
2.61 |
| Feb 25, 1972 |
2.61 |
| Feb 24, 1972 |
2.61 |
| Feb 23, 1972 |
2.61 |
| Feb 22, 1972 |
2.62 |
| Feb 18, 1972 |
2.62 |
| Feb 17, 1972 |
2.62 |
| Feb 16, 1972 |
2.62 |
| Feb 15, 1972 |
2.62 |
| Feb 14, 1972 |
2.62 |
| Feb 11, 1972 |
2.62 |
| Feb 10, 1972 |
2.62 |
| Feb 9, 1972 |
2.61 |
| Feb 8, 1972 |
2.61 |
| Feb 7, 1972 |
2.61 |
| Feb 4, 1972 |
2.61 |
| Feb 3, 1972 |
2.61 |
| Feb 2, 1972 |
2.61 |
| Feb 1, 1972 |
2.61 |
| Jan 31, 1972 |
2.61 |
| Jan 28, 1972 |
2.61 |
| Jan 27, 1972 |
2.61 |
| Jan 26, 1972 |
2.62 |
| Jan 25, 1972 |
2.62 |
| Jan 24, 1972 |
2.62 |
| Jan 21, 1972 |
2.62 |
| Jan 20, 1972 |
2.63 |
| Jan 19, 1972 |
2.63 |
| Jan 18, 1972 |
2.63 |
| Jan 17, 1972 |
2.63 |
| Jan 14, 1972 |
2.63 |
| Jan 13, 1972 |
2.63 |
| Jan 12, 1972 |
2.63 |
| Jan 11, 1972 |
2.64 |
| Jan 10, 1972 |
2.64 |
| Jan 7, 1972 |
2.64 |
| Jan 6, 1972 |
2.64 |
| Jan 5, 1972 |
2.64 |
| Jan 4, 1972 |
2.64 |
| Jan 3, 1972 |
2.64 |
| Dec 31, 1971 |
2.64 |
| Dec 30, 1971 |
2.64 |
| Dec 29, 1971 |
2.63 |
| Dec 28, 1971 |
2.63 |
| Dec 27, 1971 |
2.63 |
| Dec 23, 1971 |
2.63 |
| Dec 22, 1971 |
2.63 |
| Dec 21, 1971 |
2.63 |
| Dec 20, 1971 |
2.63 |
| Dec 17, 1971 |
2.63 |
| Dec 16, 1971 |
2.63 |
| Dec 15, 1971 |
2.64 |
| Dec 14, 1971 |
2.64 |
| Dec 13, 1971 |
2.64 |
| Dec 10, 1971 |
2.65 |
| Dec 9, 1971 |
2.65 |
| Dec 8, 1971 |
2.65 |
| Dec 7, 1971 |
2.66 |
| Dec 6, 1971 |
2.66 |
| Dec 3, 1971 |
2.66 |
| Dec 2, 1971 |
2.67 |
| Dec 1, 1971 |
2.67 |
| Nov 30, 1971 |
2.67 |
| Nov 29, 1971 |
2.68 |
| Nov 26, 1971 |
2.68 |
| Nov 24, 1971 |
2.68 |
| Nov 23, 1971 |
2.69 |
| Nov 22, 1971 |
2.69 |
| Nov 19, 1971 |
2.70 |
| Nov 18, 1971 |
2.70 |
| Nov 17, 1971 |
2.70 |
| Nov 16, 1971 |
2.71 |
| Nov 15, 1971 |
2.71 |
| Nov 12, 1971 |
2.71 |
| Nov 11, 1971 |
2.72 |
| Nov 10, 1971 |
2.72 |
| Nov 9, 1971 |
2.72 |
| Nov 8, 1971 |
2.72 |
| Nov 5, 1971 |
2.72 |
| Nov 4, 1971 |
2.72 |
| Nov 3, 1971 |
2.73 |
| Nov 2, 1971 |
2.73 |
| Nov 1, 1971 |
2.73 |
| Oct 29, 1971 |
2.73 |
| Oct 28, 1971 |
2.73 |
| Oct 27, 1971 |
2.73 |
| Oct 26, 1971 |
2.73 |
| Oct 25, 1971 |
2.74 |
| Oct 22, 1971 |
2.74 |
| Oct 21, 1971 |
2.74 |
| Oct 20, 1971 |
2.74 |
| Oct 19, 1971 |
2.74 |
| Oct 18, 1971 |
2.75 |
| Oct 15, 1971 |
2.75 |
| Oct 14, 1971 |
2.74 |
| Oct 13, 1971 |
2.74 |
| Oct 12, 1971 |
2.74 |
| Oct 11, 1971 |
2.74 |
| Oct 8, 1971 |
2.75 |
| Oct 7, 1971 |
2.75 |
| Oct 6, 1971 |
2.75 |
| Oct 5, 1971 |
2.75 |
| Oct 4, 1971 |
2.75 |
| Oct 1, 1971 |
2.75 |
| Sep 30, 1971 |
2.75 |
| Sep 29, 1971 |
2.75 |
| Sep 28, 1971 |
2.75 |
| Sep 27, 1971 |
2.76 |
| Sep 24, 1971 |
2.76 |
| Sep 23, 1971 |
2.76 |
| Sep 22, 1971 |
2.76 |
| Sep 21, 1971 |
2.77 |
| Sep 20, 1971 |
2.77 |
| Sep 17, 1971 |
2.77 |
| Sep 16, 1971 |
2.77 |
| Sep 15, 1971 |
2.78 |
| Sep 14, 1971 |
2.78 |
| Sep 13, 1971 |
2.78 |
| Sep 10, 1971 |
2.78 |
| Sep 9, 1971 |
2.78 |
| Sep 8, 1971 |
2.78 |
| Sep 7, 1971 |
2.78 |
| Sep 3, 1971 |
2.78 |
| Sep 2, 1971 |
2.78 |
| Sep 1, 1971 |
2.78 |
| Aug 31, 1971 |
2.78 |
| Aug 30, 1971 |
2.78 |
| Aug 27, 1971 |
2.77 |
| Aug 26, 1971 |
2.77 |
| Aug 25, 1971 |
2.77 |
| Aug 24, 1971 |
2.77 |
| Aug 23, 1971 |
2.77 |
| Aug 20, 1971 |
2.77 |
| Aug 19, 1971 |
2.76 |
| Aug 18, 1971 |
2.76 |
| Aug 17, 1971 |
2.76 |
| Aug 16, 1971 |
2.76 |
| Aug 13, 1971 |
2.75 |
| Aug 12, 1971 |
2.75 |
| Aug 11, 1971 |
2.75 |
| Aug 10, 1971 |
2.75 |
| Aug 9, 1971 |
2.75 |
| Aug 6, 1971 |
2.75 |
| Aug 5, 1971 |
2.75 |
| Aug 4, 1971 |
2.75 |
| Aug 3, 1971 |
2.75 |
| Aug 2, 1971 |
2.75 |
| Jul 30, 1971 |
2.75 |
| Jul 29, 1971 |
2.75 |
| Jul 28, 1971 |
2.74 |
| Jul 27, 1971 |
2.74 |
| Jul 26, 1971 |
2.74 |
| Jul 23, 1971 |
2.74 |
| Jul 22, 1971 |
2.73 |
| Jul 21, 1971 |
2.73 |
| Jul 20, 1971 |
2.73 |
| Jul 19, 1971 |
2.72 |
| Jul 16, 1971 |
2.72 |
| Jul 15, 1971 |
2.71 |
| Jul 14, 1971 |
2.71 |
| Jul 13, 1971 |
2.71 |
| Jul 12, 1971 |
2.70 |
| Jul 9, 1971 |
2.70 |
| Jul 8, 1971 |
2.70 |
| Jul 7, 1971 |
2.70 |
| Jul 6, 1971 |
2.69 |
| Jul 2, 1971 |
2.69 |
| Jul 1, 1971 |
2.69 |
| Jun 30, 1971 |
2.69 |
| Jun 29, 1971 |
2.68 |
| Jun 28, 1971 |
2.68 |
| Jun 25, 1971 |
2.68 |
| Jun 24, 1971 |
2.68 |
| Jun 23, 1971 |
2.68 |
| Jun 22, 1971 |
2.67 |
| Jun 21, 1971 |
2.67 |
| Jun 18, 1971 |
2.67 |
| Jun 17, 1971 |
2.67 |
| Jun 16, 1971 |
2.66 |
| Jun 15, 1971 |
2.66 |
| Jun 14, 1971 |
2.65 |
| Jun 11, 1971 |
2.65 |
| Jun 10, 1971 |
2.65 |
| Jun 9, 1971 |
2.64 |
| Jun 8, 1971 |
2.64 |
| Jun 7, 1971 |
2.64 |
| Jun 4, 1971 |
2.63 |
| Jun 3, 1971 |
2.63 |
| Jun 2, 1971 |
2.62 |
| Jun 1, 1971 |
2.62 |
| May 28, 1971 |
2.61 |
| May 27, 1971 |
2.61 |
| May 26, 1971 |
2.60 |
| May 25, 1971 |
2.59 |
| May 24, 1971 |
2.59 |
| May 21, 1971 |
2.59 |
| May 20, 1971 |
2.58 |
| May 19, 1971 |
2.57 |
| May 18, 1971 |
2.57 |
| May 17, 1971 |
2.56 |
| May 14, 1971 |
2.55 |
| May 13, 1971 |
2.55 |
| May 12, 1971 |
2.54 |
| May 11, 1971 |
2.53 |
| May 10, 1971 |
2.52 |
| May 7, 1971 |
2.52 |
| May 6, 1971 |
2.51 |
| May 5, 1971 |
2.50 |
| May 4, 1971 |
2.49 |
| May 3, 1971 |
2.48 |
| Apr 30, 1971 |
2.47 |
| Apr 29, 1971 |
2.46 |
| Apr 28, 1971 |
2.45 |
| Apr 27, 1971 |
2.44 |
| Apr 26, 1971 |
2.44 |
| Apr 23, 1971 |
2.43 |
| Apr 22, 1971 |
2.42 |
| Apr 21, 1971 |
2.41 |
| Apr 20, 1971 |
2.40 |
| Apr 19, 1971 |
2.39 |
| Apr 16, 1971 |
2.38 |
| Apr 15, 1971 |
2.38 |
| Apr 14, 1971 |
2.37 |
| Apr 13, 1971 |
2.36 |
| Apr 12, 1971 |
2.36 |
| Apr 8, 1971 |
2.35 |
| Apr 7, 1971 |
2.34 |
| Apr 6, 1971 |
2.34 |
| Apr 5, 1971 |
2.33 |
| Apr 2, 1971 |
2.33 |
| Apr 1, 1971 |
2.32 |
| Mar 31, 1971 |
2.32 |
| Mar 30, 1971 |
2.31 |
| Mar 29, 1971 |
2.31 |
| Mar 26, 1971 |
2.30 |
| Mar 25, 1971 |
2.29 |
| Mar 24, 1971 |
2.29 |
| Mar 23, 1971 |
2.28 |
| Mar 22, 1971 |
2.28 |
| Mar 19, 1971 |
2.27 |
| Mar 18, 1971 |
2.27 |
| Mar 17, 1971 |
2.26 |
| Mar 16, 1971 |
2.25 |
| Mar 15, 1971 |
2.25 |
| Mar 12, 1971 |
2.24 |
| Mar 11, 1971 |
2.24 |
| Mar 10, 1971 |
2.23 |
| Mar 9, 1971 |
2.23 |
| Mar 8, 1971 |
2.22 |
| Mar 5, 1971 |
2.21 |
| Mar 4, 1971 |
2.21 |
| Mar 3, 1971 |
2.20 |
| Mar 2, 1971 |
2.20 |
| Mar 1, 1971 |
2.19 |
| Feb 26, 1971 |
2.19 |
| Feb 25, 1971 |
2.18 |
| Feb 24, 1971 |
2.18 |
| Feb 23, 1971 |
2.18 |
| Feb 22, 1971 |
2.17 |
| Feb 19, 1971 |
2.17 |
| Feb 18, 1971 |
2.16 |
| Feb 17, 1971 |
2.16 |
| Feb 16, 1971 |
2.16 |
| Feb 12, 1971 |
2.15 |
| Feb 11, 1971 |
2.15 |
| Feb 10, 1971 |
2.14 |
| Feb 9, 1971 |
2.13 |
| Feb 8, 1971 |
2.13 |
| Feb 5, 1971 |
2.12 |
| Feb 4, 1971 |
2.11 |
| Feb 3, 1971 |
2.11 |
| Feb 2, 1971 |
2.10 |
| Feb 1, 1971 |
2.09 |
| Jan 29, 1971 |
2.09 |
| Jan 28, 1971 |
2.08 |
| Jan 27, 1971 |
2.07 |
| Jan 26, 1971 |
2.06 |
| Jan 25, 1971 |
2.06 |
| Jan 22, 1971 |
2.05 |
| Jan 21, 1971 |
2.05 |
| Jan 20, 1971 |
2.04 |
| Jan 19, 1971 |
2.03 |
| Jan 18, 1971 |
2.03 |
| Jan 15, 1971 |
2.02 |
| Jan 14, 1971 |
2.01 |
| Jan 13, 1971 |
2.01 |
| Jan 12, 1971 |
2.00 |
| Jan 11, 1971 |
1.99 |
| Jan 8, 1971 |
1.99 |
| Jan 7, 1971 |
1.98 |
| Jan 6, 1971 |
1.97 |
| Jan 5, 1971 |
1.97 |
| Jan 4, 1971 |
1.96 |
| Dec 31, 1970 |
1.96 |
| Dec 30, 1970 |
1.96 |
| Dec 29, 1970 |
1.95 |
| Dec 28, 1970 |
1.95 |
| Dec 24, 1970 |
1.94 |
| Dec 23, 1970 |
1.94 |
| Dec 22, 1970 |
1.94 |
| Dec 21, 1970 |
1.93 |
| Dec 18, 1970 |
1.93 |
| Dec 17, 1970 |
1.93 |
| Dec 16, 1970 |
1.92 |
| Dec 15, 1970 |
1.92 |
| Dec 14, 1970 |
1.92 |
| Dec 11, 1970 |
1.92 |
| Dec 10, 1970 |
1.91 |
| Dec 9, 1970 |
1.91 |
| Dec 8, 1970 |
1.91 |
| Dec 7, 1970 |
1.90 |
| Dec 4, 1970 |
1.90 |
| Dec 3, 1970 |
1.90 |
| Dec 2, 1970 |
1.89 |
| Dec 1, 1970 |
1.89 |
| Nov 30, 1970 |
1.89 |
| Nov 25, 1970 |
1.88 |
| Nov 24, 1970 |
1.88 |
| Nov 23, 1970 |
1.88 |
| Nov 20, 1970 |
1.87 |
| Nov 19, 1970 |
1.87 |
| Nov 18, 1970 |
1.87 |
| Nov 17, 1970 |
1.87 |
| Nov 16, 1970 |
1.87 |
| Nov 13, 1970 |
1.86 |
| Nov 12, 1970 |
1.86 |
| Nov 11, 1970 |
1.86 |
| Nov 10, 1970 |
1.86 |
| Nov 9, 1970 |
1.86 |
| Nov 6, 1970 |
1.85 |
| Nov 5, 1970 |
1.85 |
| Nov 4, 1970 |
1.85 |
| Nov 3, 1970 |
1.85 |
| Nov 2, 1970 |
1.85 |
| Oct 30, 1970 |
1.85 |
| Oct 29, 1970 |
1.85 |
| Oct 28, 1970 |
1.84 |
| Oct 27, 1970 |
1.84 |
| Oct 26, 1970 |
1.84 |
| Oct 23, 1970 |
1.84 |
| Oct 22, 1970 |
1.84 |
| Oct 21, 1970 |
1.84 |
| Oct 20, 1970 |
1.84 |
| Oct 19, 1970 |
1.83 |
| Oct 16, 1970 |
1.83 |
| Oct 15, 1970 |
1.83 |
| Oct 14, 1970 |
1.82 |
| Oct 13, 1970 |
1.82 |
| Oct 12, 1970 |
1.81 |
| Oct 9, 1970 |
1.81 |
| Oct 8, 1970 |
1.81 |
| Oct 7, 1970 |
1.80 |
| Oct 6, 1970 |
1.80 |
| Oct 5, 1970 |
1.80 |
| Oct 2, 1970 |
1.80 |
| Oct 1, 1970 |
1.79 |
| Sep 30, 1970 |
1.79 |
| Sep 29, 1970 |
1.79 |
| Sep 28, 1970 |
1.79 |
| Sep 25, 1970 |
1.78 |
| Sep 24, 1970 |
1.78 |
| Sep 23, 1970 |
1.78 |
| Sep 22, 1970 |
1.78 |
| Sep 21, 1970 |
1.78 |
| Sep 18, 1970 |
1.77 |
| Sep 17, 1970 |
1.77 |
| Sep 16, 1970 |
1.77 |
| Sep 15, 1970 |
1.77 |
| Sep 14, 1970 |
1.77 |
| Sep 11, 1970 |
1.77 |
| Sep 10, 1970 |
1.77 |
| Sep 9, 1970 |
1.77 |
| Sep 8, 1970 |
1.78 |
| Sep 4, 1970 |
1.78 |
| Sep 3, 1970 |
1.78 |
| Sep 2, 1970 |
1.78 |
| Sep 1, 1970 |
1.79 |
| Aug 31, 1970 |
1.79 |
| Aug 28, 1970 |
1.79 |
| Aug 27, 1970 |
1.79 |
| Aug 26, 1970 |
1.80 |
| Aug 25, 1970 |
1.80 |
| Aug 24, 1970 |
1.81 |
| Aug 21, 1970 |
1.81 |
| Aug 20, 1970 |
1.81 |
| Aug 19, 1970 |
1.82 |
| Aug 18, 1970 |
1.82 |
| Aug 17, 1970 |
1.83 |
| Aug 14, 1970 |
1.83 |
| Aug 13, 1970 |
1.84 |
| Aug 12, 1970 |
1.84 |
| Aug 11, 1970 |
1.85 |
| Aug 10, 1970 |
1.85 |
| Aug 7, 1970 |
1.85 |
| Aug 6, 1970 |
1.85 |
| Aug 5, 1970 |
1.86 |
| Aug 4, 1970 |
1.86 |
| Aug 3, 1970 |
1.87 |
| Jul 31, 1970 |
1.87 |
| Jul 30, 1970 |
1.87 |
| Jul 29, 1970 |
1.88 |
| Jul 28, 1970 |
1.88 |
| Jul 27, 1970 |
1.89 |
| Jul 24, 1970 |
1.89 |
| Jul 23, 1970 |
1.90 |
| Jul 22, 1970 |
1.90 |
| Jul 21, 1970 |
1.91 |
| Jul 20, 1970 |
1.92 |
| Jul 17, 1970 |
1.92 |
| Jul 16, 1970 |
1.92 |
| Jul 15, 1970 |
1.93 |
| Jul 14, 1970 |
1.93 |
| Jul 13, 1970 |
1.94 |
| Jul 10, 1970 |
1.94 |
| Jul 9, 1970 |
1.95 |
| Jul 8, 1970 |
1.95 |
| Jul 7, 1970 |
1.96 |
| Jul 6, 1970 |
1.96 |
| Jul 2, 1970 |
1.97 |
| Jul 1, 1970 |
1.97 |
| Jun 30, 1970 |
1.97 |
| Jun 29, 1970 |
1.97 |
| Jun 26, 1970 |
1.98 |
| Jun 25, 1970 |
1.98 |
| Jun 24, 1970 |
1.98 |
| Jun 23, 1970 |
1.98 |
| Jun 22, 1970 |
1.98 |
| Jun 19, 1970 |
1.99 |
| Jun 18, 1970 |
1.99 |
| Jun 17, 1970 |
1.99 |
| Jun 16, 1970 |
1.99 |
| Jun 15, 1970 |
1.99 |
| Jun 12, 1970 |
2.00 |
| Jun 11, 1970 |
2.00 |
| Jun 10, 1970 |
2.00 |
| Jun 9, 1970 |
2.00 |
| Jun 8, 1970 |
2.00 |
| Jun 5, 1970 |
2.01 |
| Jun 4, 1970 |
2.01 |
| Jun 3, 1970 |
2.01 |
| Jun 2, 1970 |
2.01 |
| Jun 1, 1970 |
2.02 |
| May 29, 1970 |
2.02 |
| May 28, 1970 |
2.02 |
| May 27, 1970 |
2.03 |
| May 26, 1970 |
2.03 |
| May 25, 1970 |
2.04 |
| May 22, 1970 |
2.04 |
| May 21, 1970 |
2.05 |
| May 20, 1970 |
2.05 |
| May 19, 1970 |
2.05 |
| May 18, 1970 |
2.05 |
| May 15, 1970 |
2.06 |
| May 14, 1970 |
2.06 |
| May 13, 1970 |
2.06 |
| May 12, 1970 |
2.07 |
| May 11, 1970 |
2.07 |
| May 8, 1970 |
2.07 |
| May 7, 1970 |
2.07 |
| May 6, 1970 |
2.07 |
| May 5, 1970 |
2.07 |
| May 4, 1970 |
2.07 |
| May 1, 1970 |
2.08 |
| Apr 30, 1970 |
2.08 |
| Apr 29, 1970 |
2.08 |
| Apr 28, 1970 |
2.08 |
| Apr 27, 1970 |
2.08 |
| Apr 24, 1970 |
2.09 |
| Apr 23, 1970 |
2.09 |
| Apr 22, 1970 |
2.09 |
| Apr 21, 1970 |
2.09 |
| Apr 20, 1970 |
2.09 |
| Apr 17, 1970 |
2.09 |
| Apr 16, 1970 |
2.09 |
| Apr 15, 1970 |
2.09 |
| Apr 14, 1970 |
2.09 |
| Apr 13, 1970 |
2.10 |
| Apr 10, 1970 |
2.10 |
| Apr 9, 1970 |
2.09 |
| Apr 8, 1970 |
2.09 |
| Apr 7, 1970 |
2.09 |
| Apr 6, 1970 |
2.09 |
| Apr 3, 1970 |
2.09 |
| Apr 2, 1970 |
2.09 |
| Apr 1, 1970 |
2.09 |
| Mar 31, 1970 |
2.08 |
| Mar 30, 1970 |
2.08 |
| Mar 26, 1970 |
2.08 |
| Mar 25, 1970 |
2.08 |
| Mar 24, 1970 |
2.08 |
| Mar 23, 1970 |
2.08 |
| Mar 20, 1970 |
2.08 |
| Mar 19, 1970 |
2.08 |
| Mar 18, 1970 |
2.08 |
| Mar 17, 1970 |
2.08 |
| Mar 16, 1970 |
2.07 |
| Mar 13, 1970 |
2.07 |
| Mar 12, 1970 |
2.07 |
| Mar 11, 1970 |
2.07 |
| Mar 10, 1970 |
2.07 |
| Mar 9, 1970 |
2.07 |
| Mar 6, 1970 |
2.07 |
| Mar 5, 1970 |
2.06 |
| Mar 4, 1970 |
2.06 |
| Mar 3, 1970 |
2.06 |
| Mar 2, 1970 |
2.05 |
| Feb 27, 1970 |
2.05 |
| Feb 26, 1970 |
2.04 |
| Feb 25, 1970 |
2.04 |
| Feb 24, 1970 |
2.04 |
| Feb 20, 1970 |
2.04 |
| Feb 19, 1970 |
2.03 |
| Feb 18, 1970 |
2.03 |
| Feb 17, 1970 |
2.03 |
| Feb 16, 1970 |
2.03 |
| Feb 13, 1970 |
2.03 |
| Feb 12, 1970 |
2.02 |
| Feb 11, 1970 |
2.02 |
| Feb 10, 1970 |
2.02 |
| Feb 9, 1970 |
2.02 |
| Feb 6, 1970 |
2.01 |
| Feb 5, 1970 |
2.01 |
| Feb 4, 1970 |
2.01 |
| Feb 3, 1970 |
2.01 |
| Feb 2, 1970 |
2.01 |
| Jan 30, 1970 |
2.00 |
| Jan 29, 1970 |
2.00 |
| Jan 28, 1970 |
2.00 |
| Jan 27, 1970 |
2.00 |
| Jan 26, 1970 |
1.99 |
| Jan 23, 1970 |
1.99 |
| Jan 22, 1970 |
1.99 |
| Jan 21, 1970 |
1.98 |
| Jan 20, 1970 |
1.98 |
| Jan 19, 1970 |
1.98 |
| Jan 16, 1970 |
1.97 |
| Jan 15, 1970 |
1.97 |
| Jan 14, 1970 |
1.96 |
| Jan 13, 1970 |
1.96 |
| Jan 12, 1970 |
1.96 |
| Jan 9, 1970 |
1.95 |
| Jan 8, 1970 |
1.95 |
| Jan 7, 1970 |
1.95 |
| Jan 6, 1970 |
1.95 |
| Jan 5, 1970 |
1.94 |
| Jan 2, 1970 |
1.94 |
| Dec 31, 1969 |
1.94 |
| Dec 30, 1969 |
1.93 |
| Dec 29, 1969 |
1.93 |
| Dec 26, 1969 |
1.93 |
| Dec 24, 1969 |
1.92 |
| Dec 23, 1969 |
1.92 |
| Dec 22, 1969 |
1.92 |
| Dec 19, 1969 |
1.91 |
| Dec 18, 1969 |
1.91 |
| Dec 17, 1969 |
1.90 |
| Dec 16, 1969 |
1.90 |
| Dec 15, 1969 |
1.90 |
| Dec 12, 1969 |
1.90 |
| Dec 11, 1969 |
1.89 |
| Dec 10, 1969 |
1.89 |
| Dec 9, 1969 |
1.89 |
| Dec 8, 1969 |
1.89 |
| Dec 5, 1969 |
1.88 |
| Dec 4, 1969 |
1.88 |
| Dec 3, 1969 |
1.88 |
| Dec 2, 1969 |
1.88 |
| Dec 1, 1969 |
1.88 |
| Nov 28, 1969 |
1.87 |
| Nov 26, 1969 |
1.87 |
| Nov 25, 1969 |
1.87 |
| Nov 24, 1969 |
1.87 |
| Nov 21, 1969 |
1.87 |
| Nov 20, 1969 |
1.86 |
| Nov 19, 1969 |
1.86 |
| Nov 18, 1969 |
1.86 |
| Nov 17, 1969 |
1.85 |
| Nov 14, 1969 |
1.85 |
| Nov 13, 1969 |
1.85 |
| Nov 12, 1969 |
1.84 |
| Nov 11, 1969 |
1.84 |
| Nov 10, 1969 |
1.84 |
| Nov 7, 1969 |
1.84 |
| Nov 6, 1969 |
1.83 |
| Nov 5, 1969 |
1.83 |
| Nov 4, 1969 |
1.83 |
| Nov 3, 1969 |
1.82 |
| Oct 31, 1969 |
1.82 |
| Oct 30, 1969 |
1.82 |
| Oct 29, 1969 |
1.82 |
| Oct 28, 1969 |
1.82 |
| Oct 27, 1969 |
1.82 |
| Oct 24, 1969 |
1.81 |
| Oct 23, 1969 |
1.83 |
| Oct 22, 1969 |
1.84 |
| Oct 21, 1969 |
1.86 |
| Oct 20, 1969 |
1.87 |
| Oct 17, 1969 |
1.89 |
| Oct 16, 1969 |
1.90 |
| Oct 15, 1969 |
1.91 |
| Oct 14, 1969 |
1.93 |
| Oct 13, 1969 |
1.94 |
| Oct 10, 1969 |
1.96 |
| Oct 9, 1969 |
1.97 |
| Oct 8, 1969 |
1.98 |
| Oct 7, 1969 |
2.00 |
| Oct 6, 1969 |
2.01 |
| Oct 3, 1969 |
2.03 |
| Oct 2, 1969 |
2.04 |
| Oct 1, 1969 |
2.05 |
| Sep 30, 1969 |
2.07 |
| Sep 29, 1969 |
2.08 |
| Sep 26, 1969 |
2.09 |
| Sep 25, 1969 |
2.11 |
| Sep 24, 1969 |
2.12 |
| Sep 23, 1969 |
2.13 |
| Sep 22, 1969 |
2.15 |
| Sep 19, 1969 |
2.16 |
| Sep 18, 1969 |
2.17 |
| Sep 17, 1969 |
2.19 |
| Sep 16, 1969 |
2.20 |
| Sep 15, 1969 |
2.21 |
| Sep 12, 1969 |
2.23 |
| Sep 11, 1969 |
2.24 |
| Sep 10, 1969 |
2.26 |
| Sep 9, 1969 |
2.27 |
| Sep 8, 1969 |
2.29 |
| Sep 5, 1969 |
2.30 |
| Sep 4, 1969 |
2.32 |
| Sep 3, 1969 |
2.33 |
| Sep 2, 1969 |
2.35 |
| Aug 29, 1969 |
2.36 |
| Aug 28, 1969 |
2.38 |
| Aug 27, 1969 |
2.39 |
| Aug 26, 1969 |
2.41 |
| Aug 25, 1969 |
2.42 |
| Aug 22, 1969 |
2.44 |
| Aug 21, 1969 |
2.45 |
| Aug 20, 1969 |
2.47 |
| Aug 19, 1969 |
2.49 |
| Aug 18, 1969 |
2.50 |
| Aug 15, 1969 |
2.52 |
| Aug 14, 1969 |
2.53 |
| Aug 13, 1969 |
2.55 |
| Aug 12, 1969 |
2.56 |
| Aug 11, 1969 |
2.58 |
| Aug 8, 1969 |
2.59 |
| Aug 7, 1969 |
2.61 |
| Aug 6, 1969 |
2.62 |
| Aug 5, 1969 |
2.64 |
| Aug 4, 1969 |
2.65 |
| Aug 1, 1969 |
2.67 |
| Jul 31, 1969 |
2.69 |
| Jul 30, 1969 |
2.70 |
| Jul 29, 1969 |
2.72 |
| Jul 28, 1969 |
2.73 |
| Jul 25, 1969 |
2.75 |
| Jul 24, 1969 |
2.77 |
| Jul 23, 1969 |
2.78 |
| Jul 22, 1969 |
2.80 |
| Jul 18, 1969 |
2.81 |
| Jul 17, 1969 |
2.83 |
| Jul 16, 1969 |
2.84 |
| Jul 15, 1969 |
2.86 |
| Jul 14, 1969 |
2.87 |
| Jul 11, 1969 |
2.89 |
| Jul 10, 1969 |
2.90 |
| Jul 9, 1969 |
2.92 |
| Jul 8, 1969 |
2.93 |
| Jul 7, 1969 |
2.95 |
| Jul 3, 1969 |
2.96 |
| Jul 2, 1969 |
2.98 |
| Jul 1, 1969 |
2.99 |
| Jun 30, 1969 |
3.01 |
| Jun 27, 1969 |
3.02 |
| Jun 26, 1969 |
3.04 |
| Jun 25, 1969 |
3.05 |
| Jun 24, 1969 |
3.07 |
| Jun 23, 1969 |
3.09 |
| Jun 20, 1969 |
3.10 |
| Jun 19, 1969 |
3.12 |
| Jun 18, 1969 |
3.13 |
| Jun 17, 1969 |
3.15 |
| Jun 16, 1969 |
3.17 |
| Jun 13, 1969 |
3.18 |
| Jun 12, 1969 |
3.20 |
| Jun 11, 1969 |
3.22 |
| Jun 10, 1969 |
3.23 |
| Jun 9, 1969 |
3.25 |
| Jun 6, 1969 |
3.26 |
| Jun 5, 1969 |
3.28 |
| Jun 4, 1969 |
3.29 |
| Jun 3, 1969 |
3.30 |
| Jun 2, 1969 |
3.30 |
| May 29, 1969 |
3.30 |
| May 28, 1969 |
3.30 |
| May 27, 1969 |
3.30 |
| May 26, 1969 |
3.30 |
| May 23, 1969 |
3.30 |
| May 22, 1969 |
3.30 |
| May 21, 1969 |
3.30 |
| May 20, 1969 |
3.30 |
| May 19, 1969 |
3.30 |
| May 16, 1969 |
3.30 |
| May 15, 1969 |
3.30 |
| May 14, 1969 |
3.30 |
| May 13, 1969 |
3.30 |
| May 12, 1969 |
3.31 |
| May 9, 1969 |
3.31 |
| May 8, 1969 |
3.31 |
| May 7, 1969 |
3.32 |
| May 6, 1969 |
3.32 |
| May 5, 1969 |
3.32 |
| May 2, 1969 |
3.33 |
| May 1, 1969 |
3.33 |
| Apr 30, 1969 |
3.33 |
| Apr 29, 1969 |
3.33 |
| Apr 28, 1969 |
3.34 |
| Apr 25, 1969 |
3.34 |
| Apr 24, 1969 |
3.34 |
| Apr 23, 1969 |
3.34 |
| Apr 22, 1969 |
3.34 |
| Apr 21, 1969 |
3.34 |
| Apr 18, 1969 |
3.34 |
| Apr 17, 1969 |
3.34 |
| Apr 16, 1969 |
3.34 |
| Apr 15, 1969 |
3.34 |
| Apr 14, 1969 |
3.34 |
| Apr 11, 1969 |
3.34 |
| Apr 10, 1969 |
3.34 |
| Apr 9, 1969 |
3.34 |
| Apr 8, 1969 |
3.34 |
| Apr 7, 1969 |
3.34 |
| Apr 3, 1969 |
3.34 |
| Apr 2, 1969 |
3.34 |
| Apr 1, 1969 |
3.34 |
| Mar 28, 1969 |
3.34 |
| Mar 27, 1969 |
3.33 |
| Mar 26, 1969 |
3.33 |
| Mar 25, 1969 |
3.33 |
| Mar 24, 1969 |
3.33 |
| Mar 21, 1969 |
3.32 |
| Mar 20, 1969 |
3.32 |
| Mar 19, 1969 |
3.32 |
| Mar 18, 1969 |
3.32 |
| Mar 17, 1969 |
3.31 |
| Mar 14, 1969 |
3.31 |
| Mar 13, 1969 |
3.31 |
| Mar 12, 1969 |
3.31 |
| Mar 11, 1969 |
3.31 |
| Mar 10, 1969 |
3.31 |
| Mar 7, 1969 |
3.30 |
| Mar 6, 1969 |
3.30 |
| Mar 5, 1969 |
3.30 |
| Mar 4, 1969 |
3.30 |
| Mar 3, 1969 |
3.30 |
| Feb 28, 1969 |
3.29 |
| Feb 27, 1969 |
3.29 |
| Feb 26, 1969 |
3.29 |
| Feb 25, 1969 |
3.29 |
| Feb 24, 1969 |
3.28 |
| Feb 20, 1969 |
3.28 |
| Feb 19, 1969 |
3.27 |
| Feb 18, 1969 |
3.27 |
| Feb 17, 1969 |
3.26 |
| Feb 14, 1969 |
3.26 |
| Feb 13, 1969 |
3.25 |
| Feb 12, 1969 |
3.24 |
| Feb 11, 1969 |
3.24 |
| Feb 7, 1969 |
3.23 |
| Feb 6, 1969 |
3.22 |
| Feb 5, 1969 |
3.22 |
| Feb 4, 1969 |
3.21 |
| Feb 3, 1969 |
3.21 |
| Jan 31, 1969 |
3.20 |
| Jan 30, 1969 |
3.19 |
| Jan 29, 1969 |
3.19 |
| Jan 28, 1969 |
3.18 |
| Jan 27, 1969 |
3.17 |
| Jan 24, 1969 |
3.16 |
| Jan 23, 1969 |
3.15 |
| Jan 22, 1969 |
3.14 |
| Jan 21, 1969 |
3.13 |
| Jan 20, 1969 |
3.12 |
| Jan 17, 1969 |
3.11 |
| Jan 16, 1969 |
3.10 |
| Jan 15, 1969 |
3.09 |
| Jan 14, 1969 |
3.08 |
| Jan 13, 1969 |
3.08 |
| Jan 10, 1969 |
3.07 |
| Jan 9, 1969 |
3.06 |
| Jan 8, 1969 |
3.05 |
| Jan 7, 1969 |
3.04 |
| Jan 6, 1969 |
3.04 |
| Jan 3, 1969 |
3.03 |
| Jan 2, 1969 |
3.02 |
| Dec 31, 1968 |
3.01 |
| Dec 30, 1968 |
3.00 |
| Dec 27, 1968 |
3.00 |
| Dec 26, 1968 |
2.99 |
| Dec 24, 1968 |
2.98 |
| Dec 23, 1968 |
2.97 |
| Dec 20, 1968 |
2.96 |
| Dec 19, 1968 |
2.96 |
| Dec 17, 1968 |
2.95 |
| Dec 16, 1968 |
2.94 |
| Dec 13, 1968 |
2.93 |
| Dec 12, 1968 |
2.92 |
| Dec 10, 1968 |
2.91 |
| Dec 9, 1968 |
2.90 |
| Dec 6, 1968 |
2.89 |
| Dec 5, 1968 |
2.88 |
| Dec 3, 1968 |
2.87 |
| Dec 2, 1968 |
2.86 |
| Nov 29, 1968 |
2.85 |
| Nov 27, 1968 |
2.84 |
| Nov 26, 1968 |
2.83 |
| Nov 25, 1968 |
2.82 |
| Nov 22, 1968 |
2.81 |
| Nov 21, 1968 |
2.80 |
| Nov 19, 1968 |
2.79 |
| Nov 18, 1968 |
2.79 |
| Nov 15, 1968 |
2.78 |
| Nov 14, 1968 |
2.77 |
| Nov 13, 1968 |
2.77 |
| Nov 12, 1968 |
2.76 |
| Nov 8, 1968 |
2.75 |
| Nov 7, 1968 |
2.75 |
| Nov 6, 1968 |
2.74 |
| Nov 4, 1968 |
2.74 |
| Nov 1, 1968 |
2.73 |
| Oct 31, 1968 |
2.73 |
| Oct 29, 1968 |
2.72 |
| Oct 28, 1968 |
2.71 |
| Oct 25, 1968 |
2.71 |
| Oct 24, 1968 |
2.71 |
| Oct 22, 1968 |
2.70 |
| Oct 21, 1968 |
2.70 |
| Oct 18, 1968 |
2.69 |
| Oct 17, 1968 |
2.69 |
| Oct 15, 1968 |
2.68 |
| Oct 14, 1968 |
2.68 |
| Oct 11, 1968 |
2.68 |
| Oct 10, 1968 |
2.67 |
| Oct 8, 1968 |
2.67 |
| Oct 7, 1968 |
2.66 |
| Oct 4, 1968 |
2.66 |
| Oct 3, 1968 |
2.66 |
| Oct 1, 1968 |
2.65 |
| Sep 30, 1968 |
2.65 |
| Sep 27, 1968 |
2.64 |
| Sep 26, 1968 |
2.64 |
| Sep 24, 1968 |
2.63 |
| Sep 23, 1968 |
2.63 |
| Sep 20, 1968 |
2.62 |
| Sep 19, 1968 |
2.62 |
| Sep 17, 1968 |
2.61 |
| Sep 16, 1968 |
2.61 |
| Sep 13, 1968 |
2.61 |
| Sep 12, 1968 |
2.61 |
| Sep 10, 1968 |
2.60 |
| Sep 9, 1968 |
2.60 |
| Sep 6, 1968 |
2.60 |
| Sep 5, 1968 |
2.59 |
| Sep 4, 1968 |
2.59 |
| Sep 3, 1968 |
2.59 |
| Aug 30, 1968 |
2.59 |
| Aug 29, 1968 |
2.59 |
| Aug 27, 1968 |
2.58 |
| Aug 26, 1968 |
2.58 |
| Aug 23, 1968 |
2.58 |
| Aug 22, 1968 |
2.57 |
| Aug 20, 1968 |
2.57 |
| Aug 19, 1968 |
2.57 |
| Aug 16, 1968 |
2.57 |
| Aug 15, 1968 |
2.57 |
| Aug 13, 1968 |
2.57 |
| Aug 12, 1968 |
2.57 |
| Aug 9, 1968 |
2.57 |
| Aug 8, 1968 |
2.57 |
| Aug 6, 1968 |
2.56 |
| Aug 5, 1968 |
2.56 |
| Aug 2, 1968 |
2.56 |
| Aug 1, 1968 |
2.56 |
| Jul 30, 1968 |
2.56 |
| Jul 29, 1968 |
2.56 |
| Jul 26, 1968 |
2.56 |
| Jul 25, 1968 |
2.56 |
| Jul 23, 1968 |
2.56 |
| Jul 22, 1968 |
2.56 |
