Expensify (EXFY) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | 0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.94 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.93 |
| May 19, 2026 | 0.92 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.91 |
| May 11, 2026 | 0.91 |
| May 8, 2026 | 0.91 |
| May 7, 2026 | 0.91 |
| May 6, 2026 | 0.91 |
| May 5, 2026 | 0.92 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.92 |
| Apr 30, 2026 | 0.93 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.94 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 0.96 |
| Apr 21, 2026 | 0.97 |
| Apr 20, 2026 | 0.98 |
| Apr 17, 2026 | 0.99 |
| Apr 16, 2026 | 1.00 |
| Apr 15, 2026 | 1.01 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.03 |
| Apr 10, 2026 | 1.04 |
| Apr 9, 2026 | 1.06 |
| Apr 8, 2026 | 1.07 |
| Apr 7, 2026 | 1.09 |
| Apr 6, 2026 | 1.10 |
| Apr 2, 2026 | 1.11 |
| Apr 1, 2026 | 1.12 |
| Mar 31, 2026 | 1.13 |
| Mar 30, 2026 | 1.14 |
| Mar 27, 2026 | 1.16 |
| Mar 26, 2026 | 1.17 |
| Mar 25, 2026 | 1.18 |
| Mar 24, 2026 | 1.19 |
| Mar 23, 2026 | 1.20 |
| Mar 20, 2026 | 1.21 |
| Mar 19, 2026 | 1.23 |
| Mar 18, 2026 | 1.24 |
| Mar 17, 2026 | 1.25 |
| Mar 16, 2026 | 1.27 |
| Mar 13, 2026 | 1.28 |
| Mar 12, 2026 | 1.29 |
| Mar 11, 2026 | 1.31 |
| Mar 10, 2026 | 1.32 |
| Mar 9, 2026 | 1.34 |
| Mar 6, 2026 | 1.35 |
| Mar 5, 2026 | 1.36 |
| Mar 4, 2026 | 1.37 |
| Mar 3, 2026 | 1.38 |
| Mar 2, 2026 | 1.39 |
| Feb 27, 2026 | 1.40 |
| Feb 26, 2026 | 1.41 |
| Feb 25, 2026 | 1.42 |
| Feb 24, 2026 | 1.43 |
| Feb 23, 2026 | 1.43 |
| Feb 20, 2026 | 1.44 |
| Feb 19, 2026 | 1.45 |
| Feb 18, 2026 | 1.45 |
| Feb 17, 2026 | 1.46 |
| Feb 13, 2026 | 1.47 |
| Feb 12, 2026 | 1.48 |
| Feb 11, 2026 | 1.48 |
| Feb 10, 2026 | 1.49 |
| Feb 9, 2026 | 1.49 |
| Feb 6, 2026 | 1.49 |
| Feb 5, 2026 | 1.49 |
| Feb 4, 2026 | 1.50 |
| Feb 3, 2026 | 1.50 |
| Feb 2, 2026 | 1.50 |
| Jan 30, 2026 | 1.50 |
| Jan 29, 2026 | 1.50 |
| Jan 28, 2026 | 1.50 |
| Jan 27, 2026 | 1.50 |
| Jan 26, 2026 | 1.50 |
| Jan 23, 2026 | 1.50 |
| Jan 22, 2026 | 1.49 |
| Jan 21, 2026 | 1.49 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.50 |
| Jan 15, 2026 | 1.50 |
| Jan 14, 2026 | 1.51 |
| Jan 13, 2026 | 1.51 |
| Jan 12, 2026 | 1.51 |
| Jan 9, 2026 | 1.52 |
| Jan 8, 2026 | 1.52 |
| Jan 7, 2026 | 1.53 |
| Jan 6, 2026 | 1.53 |
| Jan 5, 2026 | 1.54 |
| Jan 2, 2026 | 1.54 |
| Dec 31, 2025 | 1.55 |
| Dec 30, 2025 | 1.55 |
| Dec 29, 2025 | 1.55 |
| Dec 26, 2025 | 1.56 |
| Dec 24, 2025 | 1.56 |
| Dec 23, 2025 | 1.56 |
| Dec 22, 2025 | 1.57 |
| Dec 19, 2025 | 1.57 |
| Dec 18, 2025 | 1.58 |
| Dec 17, 2025 | 1.58 |
| Dec 16, 2025 | 1.58 |
| Dec 15, 2025 | 1.59 |
| Dec 12, 2025 | 1.59 |
| Dec 11, 2025 | 1.60 |
| Dec 10, 2025 | 1.60 |
| Dec 9, 2025 | 1.60 |
| Dec 8, 2025 | 1.61 |
| Dec 5, 2025 | 1.62 |
| Dec 4, 2025 | 1.62 |
| Dec 3, 2025 | 1.63 |
| Dec 2, 2025 | 1.64 |
| Dec 1, 2025 | 1.65 |
| Nov 28, 2025 | 1.65 |
| Nov 26, 2025 | 1.66 |
| Nov 25, 2025 | 1.67 |
| Nov 24, 2025 | 1.68 |
| Nov 21, 2025 | 1.69 |
| Nov 20, 2025 | 1.70 |
| Nov 19, 2025 | 1.71 |
| Nov 18, 2025 | 1.72 |
| Nov 17, 2025 | 1.73 |
| Nov 14, 2025 | 1.74 |
| Nov 13, 2025 | 1.74 |
| Nov 12, 2025 | 1.75 |
| Nov 11, 2025 | 1.76 |
| Nov 10, 2025 | 1.77 |
| Nov 7, 2025 | 1.78 |
| Nov 6, 2025 | 1.80 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.81 |
| Oct 31, 2025 | 1.82 |
| Oct 30, 2025 | 1.82 |
| Oct 29, 2025 | 1.82 |
| Oct 28, 2025 | 1.82 |
| Oct 27, 2025 | 1.83 |
| Oct 24, 2025 | 1.83 |
| Oct 23, 2025 | 1.83 |
| Oct 22, 2025 | 1.83 |
| Oct 21, 2025 | 1.84 |
| Oct 20, 2025 | 1.84 |
| Oct 17, 2025 | 1.84 |
| Oct 16, 2025 | 1.85 |
| Oct 15, 2025 | 1.85 |
| Oct 14, 2025 | 1.86 |
| Oct 13, 2025 | 1.87 |
| Oct 10, 2025 | 1.87 |
| Oct 9, 2025 | 1.88 |
| Oct 8, 2025 | 1.89 |
| Oct 7, 2025 | 1.89 |
| Oct 6, 2025 | 1.91 |
| Oct 3, 2025 | 1.91 |
| Oct 2, 2025 | 1.92 |
| Oct 1, 2025 | 1.93 |
| Sep 30, 2025 | 1.94 |
| Sep 29, 2025 | 1.95 |
| Sep 26, 2025 | 1.95 |
| Sep 25, 2025 | 1.96 |
| Sep 24, 2025 | 1.96 |
| Sep 23, 2025 | 1.97 |
| Sep 22, 2025 | 1.97 |
| Sep 19, 2025 | 1.98 |
| Sep 18, 2025 | 1.98 |
| Sep 17, 2025 | 1.99 |
| Sep 16, 2025 | 2.00 |
| Sep 15, 2025 | 2.01 |
| Sep 12, 2025 | 2.03 |
| Sep 11, 2025 | 2.04 |
| Sep 10, 2025 | 2.05 |
| Sep 9, 2025 | 2.06 |
| Sep 8, 2025 | 2.08 |
| Sep 5, 2025 | 2.09 |
| Sep 4, 2025 | 2.10 |
| Sep 3, 2025 | 2.11 |
| Sep 2, 2025 | 2.12 |
| Aug 29, 2025 | 2.13 |
| Aug 28, 2025 | 2.13 |
| Aug 27, 2025 | 2.14 |
| Aug 26, 2025 | 2.15 |
| Aug 25, 2025 | 2.15 |
| Aug 22, 2025 | 2.17 |
| Aug 21, 2025 | 2.18 |
| Aug 20, 2025 | 2.19 |
| Aug 19, 2025 | 2.20 |
| Aug 18, 2025 | 2.21 |
| Aug 15, 2025 | 2.22 |
| Aug 14, 2025 | 2.23 |
| Aug 13, 2025 | 2.24 |
| Aug 12, 2025 | 2.25 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.27 |
| Aug 7, 2025 | 2.28 |
| Aug 6, 2025 | 2.28 |
| Aug 5, 2025 | 2.29 |
| Aug 4, 2025 | 2.29 |
| Aug 1, 2025 | 2.30 |
| Jul 31, 2025 | 2.31 |
| Jul 30, 2025 | 2.32 |
| Jul 29, 2025 | 2.32 |
| Jul 28, 2025 | 2.33 |
| Jul 25, 2025 | 2.33 |
| Jul 24, 2025 | 2.33 |
| Jul 23, 2025 | 2.33 |
| Jul 22, 2025 | 2.33 |
| Jul 21, 2025 | 2.35 |
| Jul 18, 2025 | 2.36 |
| Jul 17, 2025 | 2.38 |
| Jul 16, 2025 | 2.39 |
| Jul 15, 2025 | 2.41 |
| Jul 14, 2025 | 2.42 |
| Jul 11, 2025 | 2.44 |
| Jul 10, 2025 | 2.46 |
| Jul 9, 2025 | 2.47 |
| Jul 8, 2025 | 2.48 |
| Jul 7, 2025 | 2.49 |
| Jul 3, 2025 | 2.49 |
| Jul 2, 2025 | 2.50 |
| Jul 1, 2025 | 2.51 |
| Jun 30, 2025 | 2.51 |
| Jun 27, 2025 | 2.51 |
| Jun 26, 2025 | 2.52 |
| Jun 25, 2025 | 2.52 |
| Jun 24, 2025 | 2.53 |
| Jun 23, 2025 | 2.53 |
| Jun 20, 2025 | 2.54 |
| Jun 18, 2025 | 2.55 |
| Jun 17, 2025 | 2.55 |
| Jun 16, 2025 | 2.56 |
| Jun 13, 2025 | 2.57 |
| Jun 12, 2025 | 2.58 |
| Jun 11, 2025 | 2.60 |
| Jun 10, 2025 | 2.61 |
| Jun 9, 2025 | 2.62 |
| Jun 6, 2025 | 2.64 |
| Jun 5, 2025 | 2.66 |
| Jun 4, 2025 | 2.69 |
| Jun 3, 2025 | 2.71 |
| Jun 2, 2025 | 2.73 |
| May 30, 2025 | 2.75 |
| May 29, 2025 | 2.77 |
| May 28, 2025 | 2.79 |
| May 27, 2025 | 2.81 |
| May 23, 2025 | 2.84 |
| May 22, 2025 | 2.86 |
| May 21, 2025 | 2.88 |
| May 20, 2025 | 2.90 |
| May 19, 2025 | 2.92 |
| May 16, 2025 | 2.94 |
| May 15, 2025 | 2.97 |
| May 14, 2025 | 2.99 |
| May 13, 2025 | 3.02 |
| May 12, 2025 | 3.05 |
| May 9, 2025 | 3.08 |
| May 8, 2025 | 3.10 |
| May 7, 2025 | 3.10 |
| May 6, 2025 | 3.10 |
| May 5, 2025 | 3.11 |
| May 2, 2025 | 3.12 |
| May 1, 2025 | 3.13 |
| Apr 30, 2025 | 3.14 |
| Apr 29, 2025 | 3.15 |
| Apr 28, 2025 | 3.17 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.21 |
| Apr 23, 2025 | 3.23 |
| Apr 22, 2025 | 3.25 |
| Apr 21, 2025 | 3.27 |
| Apr 17, 2025 | 3.29 |
| Apr 16, 2025 | 3.31 |
| Apr 15, 2025 | 3.33 |
| Apr 14, 2025 | 3.35 |
| Apr 11, 2025 | 3.36 |
| Apr 10, 2025 | 3.38 |
| Apr 9, 2025 | 3.40 |
| Apr 8, 2025 | 3.42 |
| Apr 7, 2025 | 3.43 |
| Apr 4, 2025 | 3.45 |
| Apr 3, 2025 | 3.47 |
| Apr 2, 2025 | 3.48 |
| Apr 1, 2025 | 3.48 |
| Mar 31, 2025 | 3.49 |
| Mar 28, 2025 | 3.50 |
| Mar 27, 2025 | 3.50 |
| Mar 26, 2025 | 3.50 |
| Mar 25, 2025 | 3.50 |
| Mar 24, 2025 | 3.49 |
| Mar 21, 2025 | 3.50 |
| Mar 20, 2025 | 3.50 |
| Mar 19, 2025 | 3.50 |
| Mar 18, 2025 | 3.51 |
| Mar 17, 2025 | 3.51 |
| Mar 14, 2025 | 3.51 |
| Mar 13, 2025 | 3.51 |
| Mar 12, 2025 | 3.52 |
| Mar 11, 2025 | 3.52 |
| Mar 10, 2025 | 3.53 |
| Mar 7, 2025 | 3.53 |
| Mar 6, 2025 | 3.53 |
| Mar 5, 2025 | 3.53 |
| Mar 4, 2025 | 3.53 |
| Mar 3, 2025 | 3.53 |
| Feb 28, 2025 | 3.53 |
| Feb 27, 2025 | 3.53 |
| Feb 26, 2025 | 3.55 |
| Feb 25, 2025 | 3.56 |
| Feb 24, 2025 | 3.57 |
| Feb 21, 2025 | 3.58 |
| Feb 20, 2025 | 3.59 |
| Feb 19, 2025 | 3.59 |
| Feb 18, 2025 | 3.59 |
| Feb 14, 2025 | 3.58 |
| Feb 13, 2025 | 3.57 |
| Feb 12, 2025 | 3.56 |
| Feb 11, 2025 | 3.55 |
| Feb 10, 2025 | 3.54 |
| Feb 7, 2025 | 3.53 |
| Feb 6, 2025 | 3.52 |
| Feb 5, 2025 | 3.51 |
| Feb 4, 2025 | 3.50 |
| Feb 3, 2025 | 3.47 |
| Jan 31, 2025 | 3.45 |
| Jan 30, 2025 | 3.44 |
| Jan 29, 2025 | 3.42 |
| Jan 28, 2025 | 3.41 |
| Jan 27, 2025 | 3.39 |
| Jan 24, 2025 | 3.38 |
| Jan 23, 2025 | 3.36 |
| Jan 22, 2025 | 3.33 |
| Jan 21, 2025 | 3.30 |
| Jan 17, 2025 | 3.27 |
| Jan 16, 2025 | 3.24 |
| Jan 15, 2025 | 3.21 |
| Jan 14, 2025 | 3.18 |
| Jan 13, 2025 | 3.16 |
| Jan 10, 2025 | 3.13 |
| Jan 8, 2025 | 3.11 |
| Jan 7, 2025 | 3.07 |
| Jan 6, 2025 | 3.04 |
| Jan 3, 2025 | 3.00 |
| Jan 2, 2025 | 2.96 |
| Dec 31, 2024 | 2.93 |
| Dec 30, 2024 | 2.90 |
| Dec 27, 2024 | 2.86 |
| Dec 26, 2024 | 2.83 |
| Dec 24, 2024 | 2.80 |
| Dec 23, 2024 | 2.76 |
| Dec 20, 2024 | 2.73 |
| Dec 19, 2024 | 2.69 |
| Dec 18, 2024 | 2.66 |
| Dec 17, 2024 | 2.62 |
| Dec 16, 2024 | 2.58 |
| Dec 13, 2024 | 2.54 |
| Dec 12, 2024 | 2.50 |
| Dec 11, 2024 | 2.46 |
| Dec 10, 2024 | 2.42 |
| Dec 9, 2024 | 2.39 |
| Dec 6, 2024 | 2.35 |
| Dec 5, 2024 | 2.32 |
| Dec 4, 2024 | 2.29 |
| Dec 3, 2024 | 2.27 |
| Dec 2, 2024 | 2.24 |
| Nov 29, 2024 | 2.22 |
| Nov 27, 2024 | 2.20 |
| Nov 26, 2024 | 2.18 |
| Nov 25, 2024 | 2.16 |
| Nov 22, 2024 | 2.14 |
| Nov 21, 2024 | 2.12 |
| Nov 20, 2024 | 2.10 |
| Nov 19, 2024 | 2.09 |
| Nov 18, 2024 | 2.08 |
| Nov 15, 2024 | 2.08 |
| Nov 14, 2024 | 2.07 |
| Nov 13, 2024 | 2.06 |
| Nov 12, 2024 | 2.05 |
| Nov 11, 2024 | 2.03 |
| Nov 8, 2024 | 2.02 |
| Nov 7, 2024 | 2.02 |
| Nov 6, 2024 | 2.03 |
| Nov 5, 2024 | 2.04 |
| Nov 4, 2024 | 2.05 |
| Nov 1, 2024 | 2.06 |
| Oct 31, 2024 | 2.06 |
| Oct 30, 2024 | 2.07 |
| Oct 29, 2024 | 2.08 |
| Oct 28, 2024 | 2.09 |
| Oct 25, 2024 | 2.10 |
| Oct 24, 2024 | 2.12 |
| Oct 23, 2024 | 2.13 |
| Oct 22, 2024 | 2.14 |
| Oct 21, 2024 | 2.15 |
| Oct 18, 2024 | 2.16 |
| Oct 17, 2024 | 2.15 |
| Oct 16, 2024 | 2.15 |
| Oct 15, 2024 | 2.14 |
| Oct 14, 2024 | 2.13 |
| Oct 11, 2024 | 2.13 |
| Oct 10, 2024 | 2.13 |
| Oct 9, 2024 | 2.13 |
| Oct 8, 2024 | 2.13 |
| Oct 7, 2024 | 2.13 |
| Oct 4, 2024 | 2.13 |
| Oct 3, 2024 | 2.13 |
| Oct 2, 2024 | 2.13 |
| Oct 1, 2024 | 2.14 |
| Sep 30, 2024 | 2.14 |
| Sep 27, 2024 | 2.14 |
| Sep 26, 2024 | 2.14 |
| Sep 25, 2024 | 2.14 |
| Sep 24, 2024 | 2.14 |
| Sep 23, 2024 | 2.14 |
| Sep 20, 2024 | 2.14 |
| Sep 19, 2024 | 2.14 |
| Sep 18, 2024 | 2.13 |
| Sep 17, 2024 | 2.13 |
| Sep 16, 2024 | 2.11 |
| Sep 13, 2024 | 2.09 |
| Sep 12, 2024 | 2.07 |
| Sep 11, 2024 | 2.06 |
| Sep 10, 2024 | 2.04 |
| Sep 9, 2024 | 2.02 |
| Sep 6, 2024 | 2.00 |
| Sep 5, 2024 | 1.98 |
| Sep 4, 2024 | 1.97 |
| Sep 3, 2024 | 1.95 |
| Aug 30, 2024 | 1.93 |
| Aug 29, 2024 | 1.92 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 1.87 |
| Aug 26, 2024 | 1.86 |
| Aug 23, 2024 | 1.84 |
| Aug 22, 2024 | 1.82 |
| Aug 21, 2024 | 1.80 |
| Aug 20, 2024 | 1.78 |
| Aug 19, 2024 | 1.77 |
| Aug 16, 2024 | 1.75 |
| Aug 15, 2024 | 1.73 |
| Aug 14, 2024 | 1.71 |
| Aug 13, 2024 | 1.69 |
| Aug 12, 2024 | 1.68 |
| Aug 9, 2024 | 1.66 |
| Aug 8, 2024 | 1.65 |
| Aug 7, 2024 | 1.66 |
| Aug 6, 2024 | 1.66 |
| Aug 5, 2024 | 1.67 |
| Aug 2, 2024 | 1.67 |
| Aug 1, 2024 | 1.67 |
| Jul 31, 2024 | 1.67 |
| Jul 30, 2024 | 1.67 |
| Jul 29, 2024 | 1.67 |
| Jul 26, 2024 | 1.66 |
| Jul 25, 2024 | 1.66 |
| Jul 24, 2024 | 1.66 |
| Jul 23, 2024 | 1.65 |
| Jul 22, 2024 | 1.65 |
| Jul 19, 2024 | 1.64 |
| Jul 18, 2024 | 1.64 |
| Jul 17, 2024 | 1.64 |
| Jul 16, 2024 | 1.63 |
| Jul 15, 2024 | 1.62 |
| Jul 12, 2024 | 1.61 |
| Jul 11, 2024 | 1.60 |
| Jul 10, 2024 | 1.59 |
| Jul 9, 2024 | 1.58 |
| Jul 8, 2024 | 1.57 |
| Jul 5, 2024 | 1.58 |
| Jul 3, 2024 | 1.58 |
| Jul 2, 2024 | 1.58 |
| Jul 1, 2024 | 1.59 |
| Jun 28, 2024 | 1.59 |
| Jun 27, 2024 | 1.59 |
| Jun 26, 2024 | 1.59 |
| Jun 25, 2024 | 1.59 |
| Jun 24, 2024 | 1.59 |
| Jun 21, 2024 | 1.58 |
| Jun 20, 2024 | 1.59 |
| Jun 18, 2024 | 1.59 |
| Jun 17, 2024 | 1.60 |
| Jun 14, 2024 | 1.60 |
| Jun 13, 2024 | 1.60 |
| Jun 12, 2024 | 1.61 |
| Jun 11, 2024 | 1.61 |
| Jun 10, 2024 | 1.62 |
| Jun 7, 2024 | 1.62 |
| Jun 6, 2024 | 1.63 |
| Jun 5, 2024 | 1.63 |
| Jun 4, 2024 | 1.64 |
| Jun 3, 2024 | 1.65 |
| May 31, 2024 | 1.66 |
| May 30, 2024 | 1.66 |
| May 29, 2024 | 1.67 |
| May 28, 2024 | 1.67 |
| May 24, 2024 | 1.68 |
| May 23, 2024 | 1.68 |
| May 22, 2024 | 1.69 |
| May 21, 2024 | 1.70 |
| May 20, 2024 | 1.71 |
| May 17, 2024 | 1.72 |
| May 16, 2024 | 1.73 |
| May 15, 2024 | 1.74 |
| May 14, 2024 | 1.75 |
| May 13, 2024 | 1.76 |
| May 10, 2024 | 1.77 |
| May 9, 2024 | 1.78 |
| May 8, 2024 | 1.78 |
| May 7, 2024 | 1.79 |
| May 6, 2024 | 1.80 |
| May 3, 2024 | 1.80 |
| May 2, 2024 | 1.80 |
| May 1, 2024 | 1.80 |
| Apr 30, 2024 | 1.80 |
| Apr 29, 2024 | 1.80 |
| Apr 26, 2024 | 1.80 |
| Apr 25, 2024 | 1.80 |
| Apr 24, 2024 | 1.80 |
| Apr 23, 2024 | 1.80 |
| Apr 22, 2024 | 1.81 |
| Apr 19, 2024 | 1.81 |
| Apr 18, 2024 | 1.80 |
| Apr 17, 2024 | 1.81 |
| Apr 16, 2024 | 1.81 |
| Apr 15, 2024 | 1.81 |
| Apr 12, 2024 | 1.82 |
| Apr 11, 2024 | 1.82 |
| Apr 10, 2024 | 1.82 |
| Apr 9, 2024 | 1.83 |
| Apr 8, 2024 | 1.83 |
| Apr 5, 2024 | 1.83 |
| Apr 4, 2024 | 1.84 |
| Apr 3, 2024 | 1.84 |
| Apr 2, 2024 | 1.85 |
| Apr 1, 2024 | 1.86 |
| Mar 28, 2024 | 1.86 |
| Mar 27, 2024 | 1.86 |
| Mar 26, 2024 | 1.86 |
| Mar 25, 2024 | 1.87 |
| Mar 22, 2024 | 1.87 |
| Mar 21, 2024 | 1.88 |
| Mar 20, 2024 | 1.88 |
| Mar 19, 2024 | 1.88 |
| Mar 18, 2024 | 1.89 |
| Mar 15, 2024 | 1.90 |
| Mar 14, 2024 | 1.90 |
| Mar 13, 2024 | 1.91 |
| Mar 12, 2024 | 1.92 |
| Mar 11, 2024 | 1.92 |
| Mar 8, 2024 | 1.93 |
| Mar 7, 2024 | 1.94 |
| Mar 6, 2024 | 1.94 |
| Mar 5, 2024 | 1.94 |
| Mar 4, 2024 | 1.95 |
| Mar 1, 2024 | 1.95 |
| Feb 29, 2024 | 1.94 |
| Feb 28, 2024 | 1.95 |
| Feb 27, 2024 | 1.96 |
| Feb 26, 2024 | 1.96 |
| Feb 23, 2024 | 1.97 |
| Feb 22, 2024 | 1.97 |
| Feb 21, 2024 | 1.99 |
| Feb 20, 2024 | 2.01 |
| Feb 16, 2024 | 2.03 |
| Feb 15, 2024 | 2.05 |
| Feb 14, 2024 | 2.06 |
| Feb 13, 2024 | 2.08 |
| Feb 12, 2024 | 2.10 |
| Feb 9, 2024 | 2.11 |
| Feb 8, 2024 | 2.12 |
| Feb 7, 2024 | 2.13 |
| Feb 6, 2024 | 2.15 |
| Feb 5, 2024 | 2.17 |
| Feb 2, 2024 | 2.18 |
| Feb 1, 2024 | 2.20 |
| Jan 31, 2024 | 2.21 |
| Jan 30, 2024 | 2.22 |
| Jan 29, 2024 | 2.23 |
| Jan 26, 2024 | 2.24 |
| Jan 25, 2024 | 2.25 |
| Jan 24, 2024 | 2.26 |
| Jan 23, 2024 | 2.27 |
| Jan 22, 2024 | 2.27 |
| Jan 19, 2024 | 2.28 |
| Jan 18, 2024 | 2.30 |
| Jan 17, 2024 | 2.32 |
| Jan 16, 2024 | 2.34 |
| Jan 12, 2024 | 2.36 |
| Jan 11, 2024 | 2.37 |
| Jan 10, 2024 | 2.39 |
| Jan 9, 2024 | 2.39 |
| Jan 8, 2024 | 2.41 |
| Jan 5, 2024 | 2.41 |
| Jan 4, 2024 | 2.43 |
| Jan 3, 2024 | 2.44 |
| Jan 2, 2024 | 2.45 |
| Dec 29, 2023 | 2.46 |
| Dec 28, 2023 | 2.47 |
| Dec 27, 2023 | 2.48 |
| Dec 26, 2023 | 2.49 |
| Dec 22, 2023 | 2.50 |
| Dec 21, 2023 | 2.51 |
| Dec 20, 2023 | 2.53 |
| Dec 19, 2023 | 2.55 |
| Dec 18, 2023 | 2.57 |
| Dec 15, 2023 | 2.58 |
| Dec 14, 2023 | 2.60 |
| Dec 13, 2023 | 2.61 |
| Dec 12, 2023 | 2.62 |
| Dec 11, 2023 | 2.64 |
| Dec 8, 2023 | 2.66 |
| Dec 7, 2023 | 2.67 |
| Dec 6, 2023 | 2.69 |
| Dec 5, 2023 | 2.70 |
| Dec 4, 2023 | 2.71 |
| Dec 1, 2023 | 2.73 |
| Nov 30, 2023 | 2.74 |
| Nov 29, 2023 | 2.76 |
| Nov 28, 2023 | 2.78 |
| Nov 27, 2023 | 2.80 |
| Nov 24, 2023 | 2.83 |
| Nov 22, 2023 | 2.85 |
| Nov 21, 2023 | 2.88 |
| Nov 20, 2023 | 2.92 |
| Nov 17, 2023 | 2.95 |
| Nov 16, 2023 | 2.97 |
| Nov 15, 2023 | 3.01 |
| Nov 14, 2023 | 3.06 |
| Nov 13, 2023 | 3.10 |
| Nov 10, 2023 | 3.15 |
| Nov 9, 2023 | 3.19 |
| Nov 8, 2023 | 3.24 |
| Nov 7, 2023 | 3.29 |
| Nov 6, 2023 | 3.32 |
| Nov 3, 2023 | 3.35 |
| Nov 2, 2023 | 3.39 |
| Nov 1, 2023 | 3.42 |
| Oct 31, 2023 | 3.46 |
| Oct 30, 2023 | 3.49 |
| Oct 27, 2023 | 3.54 |
| Oct 26, 2023 | 3.57 |
| Oct 25, 2023 | 3.61 |
| Oct 24, 2023 | 3.65 |
| Oct 23, 2023 | 3.69 |
| Oct 20, 2023 | 3.72 |
| Oct 19, 2023 | 3.76 |
| Oct 18, 2023 | 3.78 |
| Oct 17, 2023 | 3.84 |
| Oct 16, 2023 | 3.90 |
| Oct 13, 2023 | 3.96 |
| Oct 12, 2023 | 4.02 |
| Oct 11, 2023 | 4.08 |
| Oct 10, 2023 | 4.14 |
| Oct 9, 2023 | 4.24 |
| Oct 6, 2023 | 4.33 |
| Oct 5, 2023 | 4.42 |
| Oct 4, 2023 | 4.52 |
| Oct 3, 2023 | 4.61 |
| Oct 2, 2023 | 4.70 |
| Sep 29, 2023 | 4.79 |
| Sep 28, 2023 | 4.88 |
| Sep 27, 2023 | 4.97 |
| Sep 26, 2023 | 5.07 |
| Sep 25, 2023 | 5.16 |
| Sep 22, 2023 | 5.25 |
| Sep 21, 2023 | 5.35 |
| Sep 20, 2023 | 5.43 |
| Sep 19, 2023 | 5.52 |
| Sep 18, 2023 | 5.60 |
| Sep 15, 2023 | 5.69 |
| Sep 14, 2023 | 5.77 |
| Sep 13, 2023 | 5.85 |
| Sep 12, 2023 | 5.93 |
| Sep 11, 2023 | 6.00 |
| Sep 8, 2023 | 6.09 |
| Sep 7, 2023 | 6.17 |
| Sep 6, 2023 | 6.25 |
| Sep 5, 2023 | 6.32 |
| Sep 1, 2023 | 6.38 |
| Aug 31, 2023 | 6.46 |
| Aug 30, 2023 | 6.53 |
| Aug 29, 2023 | 6.60 |
| Aug 28, 2023 | 6.66 |
| Aug 25, 2023 | 6.71 |
| Aug 24, 2023 | 6.76 |
| Aug 23, 2023 | 6.81 |
| Aug 22, 2023 | 6.86 |
| Aug 21, 2023 | 6.91 |
| Aug 18, 2023 | 6.96 |
| Aug 17, 2023 | 7.01 |
| Aug 16, 2023 | 7.07 |
| Aug 15, 2023 | 7.12 |
| Aug 14, 2023 | 7.17 |
| Aug 11, 2023 | 7.21 |
| Aug 10, 2023 | 7.26 |
| Aug 9, 2023 | 7.30 |
| Aug 8, 2023 | 7.34 |
| Aug 7, 2023 | 7.35 |
| Aug 4, 2023 | 7.37 |
| Aug 3, 2023 | 7.38 |
| Aug 2, 2023 | 7.39 |
| Aug 1, 2023 | 7.41 |
| Jul 31, 2023 | 7.41 |
| Jul 28, 2023 | 7.37 |
| Jul 27, 2023 | 7.33 |
| Jul 26, 2023 | 7.29 |
| Jul 25, 2023 | 7.25 |
| Jul 24, 2023 | 7.22 |
| Jul 21, 2023 | 7.18 |
| Jul 20, 2023 | 7.17 |
| Jul 19, 2023 | 7.17 |
| Jul 18, 2023 | 7.16 |
| Jul 17, 2023 | 7.15 |
| Jul 14, 2023 | 7.14 |
| Jul 13, 2023 | 7.13 |
| Jul 12, 2023 | 7.13 |
| Jul 11, 2023 | 7.13 |
| Jul 10, 2023 | 7.13 |
| Jul 7, 2023 | 7.13 |
| Jul 6, 2023 | 7.12 |
| Jul 5, 2023 | 7.13 |
| Jul 3, 2023 | 7.15 |
| Jun 30, 2023 | 7.16 |
| Jun 29, 2023 | 7.17 |
| Jun 28, 2023 | 7.17 |
| Jun 27, 2023 | 7.17 |
| Jun 26, 2023 | 7.17 |
| Jun 23, 2023 | 7.18 |
| Jun 22, 2023 | 7.19 |
| Jun 21, 2023 | 7.19 |
| Jun 20, 2023 | 7.18 |
| Jun 16, 2023 | 7.19 |
| Jun 15, 2023 | 7.20 |
| Jun 14, 2023 | 7.22 |
| Jun 13, 2023 | 7.24 |
| Jun 12, 2023 | 7.26 |
| Jun 9, 2023 | 7.28 |
| Jun 8, 2023 | 7.29 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 7.31 |
| Jun 5, 2023 | 7.31 |
| Jun 2, 2023 | 7.33 |
| Jun 1, 2023 | 7.35 |
| May 31, 2023 | 7.37 |
| May 30, 2023 | 7.38 |
| May 26, 2023 | 7.40 |
| May 25, 2023 | 7.43 |
| May 24, 2023 | 7.46 |
| May 23, 2023 | 7.47 |
| May 22, 2023 | 7.48 |
| May 19, 2023 | 7.50 |
| May 18, 2023 | 7.53 |
| May 17, 2023 | 7.57 |
| May 16, 2023 | 7.62 |
| May 15, 2023 | 7.68 |
| May 12, 2023 | 7.74 |
| May 11, 2023 | 7.80 |
| May 10, 2023 | 7.85 |
| May 9, 2023 | 7.90 |
| May 8, 2023 | 7.93 |
| May 5, 2023 | 7.96 |
| May 4, 2023 | 8.00 |
| May 3, 2023 | 8.04 |
| May 2, 2023 | 8.07 |
| May 1, 2023 | 8.11 |
| Apr 28, 2023 | 8.14 |
| Apr 27, 2023 | 8.19 |
| Apr 26, 2023 | 8.23 |
| Apr 25, 2023 | 8.27 |
| Apr 24, 2023 | 8.31 |
| Apr 21, 2023 | 8.34 |
| Apr 20, 2023 | 8.36 |
| Apr 19, 2023 | 8.39 |
| Apr 18, 2023 | 8.43 |
| Apr 17, 2023 | 8.47 |
| Apr 14, 2023 | 8.54 |
| Apr 13, 2023 | 8.59 |
| Apr 12, 2023 | 8.63 |
| Apr 11, 2023 | 8.68 |
| Apr 10, 2023 | 8.73 |
| Apr 6, 2023 | 8.77 |
| Apr 5, 2023 | 8.81 |
| Apr 4, 2023 | 8.85 |
| Apr 3, 2023 | 8.88 |
| Mar 31, 2023 | 8.91 |
| Mar 30, 2023 | 8.93 |
| Mar 29, 2023 | 8.95 |
| Mar 28, 2023 | 8.98 |
| Mar 27, 2023 | 9.01 |
| Mar 24, 2023 | 9.04 |
| Mar 23, 2023 | 9.07 |
| Mar 22, 2023 | 9.10 |
| Mar 21, 2023 | 9.12 |
| Mar 20, 2023 | 9.12 |
| Mar 17, 2023 | 9.14 |
| Mar 16, 2023 | 9.17 |
| Mar 15, 2023 | 9.18 |
| Mar 14, 2023 | 9.21 |
| Mar 13, 2023 | 9.24 |
| Mar 10, 2023 | 9.26 |
| Mar 9, 2023 | 9.28 |
| Mar 8, 2023 | 9.29 |
| Mar 7, 2023 | 9.29 |
| Mar 6, 2023 | 9.29 |
| Mar 3, 2023 | 9.29 |
| Mar 2, 2023 | 9.29 |
| Mar 1, 2023 | 9.30 |
| Feb 28, 2023 | 9.32 |
| Feb 27, 2023 | 9.34 |
| Feb 24, 2023 | 9.36 |
| Feb 23, 2023 | 9.37 |
| Feb 22, 2023 | 9.37 |
| Feb 21, 2023 | 9.37 |
| Feb 17, 2023 | 9.36 |
| Feb 16, 2023 | 9.34 |
| Feb 15, 2023 | 9.32 |
| Feb 14, 2023 | 9.30 |
| Feb 13, 2023 | 9.29 |
| Feb 10, 2023 | 9.29 |
| Feb 9, 2023 | 9.28 |
| Feb 8, 2023 | 9.26 |
| Feb 7, 2023 | 9.24 |
| Feb 6, 2023 | 9.22 |
| Feb 3, 2023 | 9.20 |
| Feb 2, 2023 | 9.17 |
| Feb 1, 2023 | 9.12 |
| Jan 31, 2023 | 9.10 |
| Jan 30, 2023 | 9.09 |
| Jan 27, 2023 | 9.10 |
| Jan 26, 2023 | 9.09 |
| Jan 25, 2023 | 9.11 |
| Jan 24, 2023 | 9.18 |
| Jan 23, 2023 | 9.23 |
| Jan 20, 2023 | 9.29 |
| Jan 19, 2023 | 9.35 |
| Jan 18, 2023 | 9.41 |
| Jan 17, 2023 | 9.49 |
| Jan 13, 2023 | 9.57 |
| Jan 12, 2023 | 9.65 |
| Jan 11, 2023 | 9.73 |
| Jan 10, 2023 | 9.81 |
| Jan 9, 2023 | 9.88 |
| Jan 6, 2023 | 9.96 |
| Jan 5, 2023 | 10.06 |
| Jan 4, 2023 | 10.15 |
| Jan 3, 2023 | 10.23 |
| Dec 30, 2022 | 10.32 |
| Dec 29, 2022 | 10.42 |
| Dec 28, 2022 | 10.53 |
| Dec 27, 2022 | 10.64 |
| Dec 23, 2022 | 10.75 |
| Dec 22, 2022 | 10.86 |
| Dec 21, 2022 | 10.96 |
| Dec 20, 2022 | 11.07 |
| Dec 19, 2022 | 11.19 |
| Dec 16, 2022 | 11.31 |
| Dec 15, 2022 | 11.43 |
| Dec 14, 2022 | 11.55 |
| Dec 13, 2022 | 11.68 |
| Dec 12, 2022 | 11.79 |
| Dec 9, 2022 | 11.90 |
| Dec 8, 2022 | 12.02 |
| Dec 7, 2022 | 12.15 |
| Dec 6, 2022 | 12.29 |
| Dec 5, 2022 | 12.41 |
| Dec 2, 2022 | 12.53 |
| Dec 1, 2022 | 12.65 |
| Nov 30, 2022 | 12.77 |
| Nov 29, 2022 | 12.89 |
| Nov 28, 2022 | 13.03 |
| Nov 25, 2022 | 13.18 |
| Nov 23, 2022 | 13.32 |
| Nov 22, 2022 | 13.48 |
| Nov 21, 2022 | 13.64 |
| Nov 18, 2022 | 13.82 |
| Nov 17, 2022 | 13.98 |
| Nov 16, 2022 | 14.14 |
| Nov 15, 2022 | 14.28 |
| Nov 14, 2022 | 14.39 |
| Nov 11, 2022 | 14.51 |
| Nov 10, 2022 | 14.64 |
| Nov 9, 2022 | 14.74 |
| Nov 8, 2022 | 14.85 |
| Nov 7, 2022 | 14.95 |
| Nov 4, 2022 | 15.07 |
| Nov 3, 2022 | 15.22 |
| Nov 2, 2022 | 15.34 |
| Nov 1, 2022 | 15.48 |
| Oct 31, 2022 | 15.62 |
| Oct 28, 2022 | 15.77 |
| Oct 27, 2022 | 15.97 |
| Oct 26, 2022 | 16.15 |
| Oct 25, 2022 | 16.34 |
| Oct 24, 2022 | 16.53 |
| Oct 21, 2022 | 16.71 |
| Oct 20, 2022 | 16.94 |
| Oct 19, 2022 | 17.15 |
| Oct 18, 2022 | 17.31 |
| Oct 17, 2022 | 17.45 |
| Oct 14, 2022 | 17.60 |
| Oct 13, 2022 | 17.74 |
| Oct 12, 2022 | 17.87 |
| Oct 11, 2022 | 18.00 |
| Oct 10, 2022 | 18.12 |
| Oct 7, 2022 | 18.23 |
| Oct 6, 2022 | 18.32 |
| Oct 5, 2022 | 18.38 |
| Oct 4, 2022 | 18.43 |
| Oct 3, 2022 | 18.49 |
| Sep 30, 2022 | 18.56 |
| Sep 29, 2022 | 18.66 |
| Sep 28, 2022 | 18.75 |
| Sep 27, 2022 | 18.82 |
| Sep 26, 2022 | 18.91 |
| Sep 23, 2022 | 18.96 |
| Sep 22, 2022 | 19.02 |
| Sep 21, 2022 | 19.09 |
| Sep 20, 2022 | 19.14 |
| Sep 19, 2022 | 19.21 |
| Sep 16, 2022 | 19.28 |
| Sep 15, 2022 | 19.37 |
| Sep 14, 2022 | 19.44 |
| Sep 13, 2022 | 19.51 |
| Sep 12, 2022 | 19.54 |
| Sep 9, 2022 | 19.55 |
| Sep 8, 2022 | 19.56 |
| Sep 7, 2022 | 19.57 |
| Sep 6, 2022 | 19.60 |
| Sep 2, 2022 | 19.65 |
| Sep 1, 2022 | 19.69 |
| Aug 31, 2022 | 19.68 |
| Aug 30, 2022 | 19.65 |
| Aug 29, 2022 | 19.64 |
| Aug 26, 2022 | 19.61 |
| Aug 25, 2022 | 19.59 |
| Aug 24, 2022 | 19.55 |
| Aug 23, 2022 | 19.51 |
| Aug 22, 2022 | 19.51 |
| Aug 19, 2022 | 19.50 |
| Aug 18, 2022 | 19.49 |
| Aug 17, 2022 | 19.42 |
| Aug 16, 2022 | 19.38 |
| Aug 15, 2022 | 19.32 |
| Aug 12, 2022 | 19.29 |
| Aug 11, 2022 | 19.26 |
| Aug 10, 2022 | 19.20 |
| Aug 9, 2022 | 19.14 |
| Aug 8, 2022 | 19.11 |
| Aug 5, 2022 | 19.04 |
| Aug 4, 2022 | 18.98 |
| Aug 3, 2022 | 18.95 |
| Aug 2, 2022 | 18.93 |
| Aug 1, 2022 | 18.92 |
| Jul 29, 2022 | 18.89 |
| Jul 28, 2022 | 18.87 |
| Jul 27, 2022 | 18.88 |
| Jul 26, 2022 | 18.92 |
| Jul 25, 2022 | 18.86 |
| Jul 22, 2022 | 18.77 |
| Jul 21, 2022 | 18.68 |
| Jul 20, 2022 | 18.57 |
| Jul 19, 2022 | 18.48 |
| Jul 18, 2022 | 18.39 |
| Jul 15, 2022 | 18.31 |
| Jul 14, 2022 | 18.27 |
| Jul 13, 2022 | 18.23 |
| Jul 12, 2022 | 18.17 |
| Jul 11, 2022 | 18.13 |
| Jul 8, 2022 | 18.05 |
| Jul 7, 2022 | 17.98 |
| Jul 6, 2022 | 17.90 |
| Jul 5, 2022 | 17.83 |
| Jul 1, 2022 | 17.76 |
| Jun 30, 2022 | 17.72 |
| Jun 29, 2022 | 17.70 |
| Jun 28, 2022 | 17.68 |
| Jun 27, 2022 | 17.69 |
| Jun 24, 2022 | 17.68 |
| Jun 23, 2022 | 17.65 |
| Jun 22, 2022 | 17.64 |
| Jun 21, 2022 | 17.63 |
| Jun 17, 2022 | 17.62 |
| Jun 16, 2022 | 17.62 |
| Jun 15, 2022 | 17.66 |
| Jun 14, 2022 | 17.70 |
| Jun 13, 2022 | 17.72 |
| Jun 10, 2022 | 17.72 |
| Jun 9, 2022 | 17.70 |
| Jun 8, 2022 | 17.70 |
| Jun 7, 2022 | 17.68 |
| Jun 6, 2022 | 17.65 |
| Jun 3, 2022 | 17.61 |
| Jun 2, 2022 | 17.59 |
| Jun 1, 2022 | 17.55 |
| May 31, 2022 | 17.56 |
| May 27, 2022 | 17.53 |
| May 26, 2022 | 17.50 |
| May 25, 2022 | 17.46 |
| May 24, 2022 | 17.43 |
| May 23, 2022 | 17.39 |
| May 20, 2022 | 17.36 |
| May 19, 2022 | 17.34 |
| May 18, 2022 | 17.34 |
| May 17, 2022 | 17.35 |
| May 16, 2022 | 17.34 |
| May 13, 2022 | 17.31 |
| May 12, 2022 | 17.29 |
| May 11, 2022 | 17.39 |
| May 10, 2022 | 17.54 |
| May 9, 2022 | 17.67 |
| May 6, 2022 | 17.81 |
| May 5, 2022 | 17.94 |
| May 4, 2022 | 18.05 |
| May 3, 2022 | 18.20 |
| May 2, 2022 | 18.35 |
| Apr 29, 2022 | 18.55 |
| Apr 28, 2022 | 18.78 |
| Apr 27, 2022 | 19.01 |
| Apr 26, 2022 | 19.24 |
| Apr 25, 2022 | 19.43 |
| Apr 22, 2022 | 19.64 |
| Apr 21, 2022 | 19.87 |
| Apr 20, 2022 | 20.12 |
| Apr 19, 2022 | 20.33 |
| Apr 18, 2022 | 20.53 |
| Apr 14, 2022 | 20.70 |
| Apr 13, 2022 | 20.86 |
| Apr 12, 2022 | 21.08 |
| Apr 11, 2022 | 21.31 |
| Apr 8, 2022 | 21.49 |
| Apr 7, 2022 | 21.67 |
| Apr 6, 2022 | 21.85 |
| Apr 5, 2022 | 22.03 |
| Apr 4, 2022 | 22.21 |
| Apr 1, 2022 | 22.32 |
| Mar 31, 2022 | 22.50 |
| Mar 30, 2022 | 22.68 |
| Mar 29, 2022 | 22.86 |
| Mar 28, 2022 | 23.06 |
| Mar 25, 2022 | 23.30 |
| Mar 24, 2022 | 23.57 |
| Mar 23, 2022 | 23.84 |
| Mar 22, 2022 | 24.11 |
| Mar 21, 2022 | 24.36 |
| Mar 18, 2022 | 24.62 |
| Mar 17, 2022 | 24.88 |
| Mar 16, 2022 | 25.26 |
| Mar 15, 2022 | 25.71 |
| Mar 14, 2022 | 26.25 |
| Mar 11, 2022 | 26.78 |
| Mar 10, 2022 | 27.20 |
| Mar 9, 2022 | 27.53 |
| Mar 8, 2022 | 27.91 |
| Mar 7, 2022 | 28.27 |
| Mar 4, 2022 | 28.65 |
| Mar 3, 2022 | 28.99 |
| Mar 2, 2022 | 29.31 |
| Mar 1, 2022 | 29.60 |
| Feb 28, 2022 | 29.85 |
| Feb 25, 2022 | 30.21 |
| Feb 24, 2022 | 30.49 |
| Feb 23, 2022 | 30.79 |
| Feb 22, 2022 | 31.10 |
| Feb 18, 2022 | 31.42 |
| Feb 17, 2022 | 31.76 |
| Feb 16, 2022 | 32.06 |
| Feb 15, 2022 | 32.23 |
| Feb 14, 2022 | 32.40 |
| Feb 11, 2022 | 32.72 |
| Feb 10, 2022 | 33.01 |
| Feb 9, 2022 | 33.37 |
| Feb 8, 2022 | 33.77 |
| Feb 7, 2022 | 34.17 |
| Feb 4, 2022 | 34.59 |
| Feb 3, 2022 | 34.95 |
| Feb 2, 2022 | 35.30 |
| Feb 1, 2022 | 35.63 |
| Jan 31, 2022 | 35.93 |
| Jan 28, 2022 | 36.24 |
| Jan 27, 2022 | 36.59 |
| Jan 26, 2022 | 37.00 |
| Jan 25, 2022 | 37.44 |
| Jan 24, 2022 | 37.81 |
| Jan 21, 2022 | 38.09 |