Expensify (EXFY) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | 1.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.14 |
| May 21, 2026 | 1.13 |
| May 20, 2026 | 1.13 |
| May 19, 2026 | 1.13 |
| May 18, 2026 | 1.14 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.13 |
| May 13, 2026 | 1.14 |
| May 12, 2026 | 0.97 |
| May 11, 2026 | 0.97 |
| May 8, 2026 | 1.02 |
| May 7, 2026 | 1.11 |
| May 6, 2026 | 1.10 |
| May 5, 2026 | 1.11 |
| May 4, 2026 | 1.12 |
| May 1, 2026 | 1.12 |
| Apr 30, 2026 | 1.02 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.02 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.88 |
| Apr 22, 2026 | 0.88 |
| Apr 21, 2026 | 0.87 |
| Apr 20, 2026 | 0.90 |
| Apr 17, 2026 | 0.89 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.89 |
| Apr 14, 2026 | 0.87 |
| Apr 13, 2026 | 0.86 |
| Apr 10, 2026 | 0.78 |
| Apr 9, 2026 | 0.79 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.83 |
| Apr 6, 2026 | 0.85 |
| Apr 2, 2026 | 0.90 |
| Apr 1, 2026 | 0.87 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.81 |
| Mar 26, 2026 | 0.85 |
| Mar 25, 2026 | 0.83 |
| Mar 24, 2026 | 0.82 |
| Mar 23, 2026 | 0.91 |
| Mar 20, 2026 | 0.83 |
| Mar 19, 2026 | 0.81 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.75 |
| Mar 16, 2026 | 0.78 |
| Mar 13, 2026 | 0.81 |
| Mar 12, 2026 | 0.81 |
| Mar 11, 2026 | 0.82 |
| Mar 10, 2026 | 0.87 |
| Mar 9, 2026 | 0.95 |
| Mar 6, 2026 | 0.96 |
| Mar 5, 2026 | 0.96 |
| Mar 4, 2026 | 1.02 |
| Mar 3, 2026 | 0.99 |
| Mar 2, 2026 | 0.93 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 1.24 |
| Feb 25, 2026 | 1.27 |
| Feb 24, 2026 | 1.24 |
| Feb 23, 2026 | 1.24 |
| Feb 20, 2026 | 1.30 |
| Feb 19, 2026 | 1.29 |
| Feb 18, 2026 | 1.18 |
| Feb 17, 2026 | 1.22 |
| Feb 13, 2026 | 1.28 |
| Feb 12, 2026 | 1.22 |
| Feb 11, 2026 | 1.27 |
| Feb 10, 2026 | 1.40 |
| Feb 9, 2026 | 1.38 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.39 |
| Feb 4, 2026 | 1.45 |
| Feb 3, 2026 | 1.39 |
| Feb 2, 2026 | 1.45 |
| Jan 30, 2026 | 1.45 |
| Jan 29, 2026 | 1.45 |
| Jan 28, 2026 | 1.46 |
| Jan 27, 2026 | 1.50 |
| Jan 26, 2026 | 1.52 |
| Jan 23, 2026 | 1.48 |
| Jan 22, 2026 | 1.46 |
| Jan 21, 2026 | 1.45 |
| Jan 20, 2026 | 1.39 |
| Jan 16, 2026 | 1.41 |
| Jan 15, 2026 | 1.42 |
| Jan 14, 2026 | 1.40 |
| Jan 13, 2026 | 1.41 |
| Jan 12, 2026 | 1.40 |
| Jan 9, 2026 | 1.42 |
| Jan 8, 2026 | 1.42 |
| Jan 7, 2026 | 1.47 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.46 |
| Jan 2, 2026 | 1.45 |
| Dec 31, 2025 | 1.51 |
| Dec 30, 2025 | 1.50 |
| Dec 29, 2025 | 1.54 |
| Dec 26, 2025 | 1.55 |
| Dec 24, 2025 | 1.53 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.51 |
| Dec 19, 2025 | 1.45 |
| Dec 18, 2025 | 1.53 |
| Dec 17, 2025 | 1.54 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.54 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.68 |
| Dec 10, 2025 | 1.56 |
| Dec 9, 2025 | 1.62 |
| Dec 8, 2025 | 1.60 |
| Dec 5, 2025 | 1.60 |
| Dec 4, 2025 | 1.62 |
| Dec 3, 2025 | 1.62 |
| Dec 2, 2025 | 1.55 |
| Dec 1, 2025 | 1.50 |
| Nov 28, 2025 | 1.55 |
| Nov 26, 2025 | 1.52 |
| Nov 25, 2025 | 1.52 |
| Nov 24, 2025 | 1.45 |
| Nov 21, 2025 | 1.45 |
| Nov 20, 2025 | 1.44 |
| Nov 19, 2025 | 1.47 |
| Nov 18, 2025 | 1.48 |
| Nov 17, 2025 | 1.49 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.42 |
| Nov 12, 2025 | 1.40 |
| Nov 11, 2025 | 1.43 |
| Nov 10, 2025 | 1.36 |
| Nov 7, 2025 | 1.37 |
| Nov 6, 2025 | 1.57 |
| Nov 5, 2025 | 1.62 |
| Nov 4, 2025 | 1.58 |
| Nov 3, 2025 | 1.61 |
| Oct 31, 2025 | 1.63 |
| Oct 30, 2025 | 1.59 |
| Oct 29, 2025 | 1.62 |
| Oct 28, 2025 | 1.69 |
| Oct 27, 2025 | 1.71 |
| Oct 24, 2025 | 1.73 |
| Oct 23, 2025 | 1.68 |
| Oct 22, 2025 | 1.68 |
| Oct 21, 2025 | 1.69 |
| Oct 20, 2025 | 1.66 |
| Oct 17, 2025 | 1.63 |
| Oct 16, 2025 | 1.67 |
| Oct 15, 2025 | 1.70 |
| Oct 14, 2025 | 1.71 |
| Oct 13, 2025 | 1.69 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.73 |
| Oct 8, 2025 | 1.73 |
| Oct 7, 2025 | 1.70 |
| Oct 6, 2025 | 1.79 |
| Oct 3, 2025 | 1.80 |
| Oct 2, 2025 | 1.77 |
| Oct 1, 2025 | 1.76 |
| Sep 30, 2025 | 1.85 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 1.95 |
| Sep 25, 2025 | 1.94 |
| Sep 24, 2025 | 1.93 |
| Sep 23, 2025 | 1.97 |
| Sep 22, 2025 | 1.97 |
| Sep 19, 2025 | 1.95 |
| Sep 18, 2025 | 1.99 |
| Sep 17, 2025 | 1.94 |
| Sep 16, 2025 | 1.92 |
| Sep 15, 2025 | 1.90 |
| Sep 12, 2025 | 1.92 |
| Sep 11, 2025 | 1.96 |
| Sep 10, 2025 | 1.88 |
| Sep 9, 2025 | 1.94 |
| Sep 8, 2025 | 1.95 |
| Sep 5, 2025 | 1.92 |
| Sep 4, 2025 | 1.91 |
| Sep 3, 2025 | 1.88 |
| Sep 2, 2025 | 1.92 |
| Aug 29, 2025 | 1.96 |
| Aug 28, 2025 | 1.95 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.86 |
| Aug 25, 2025 | 1.83 |
| Aug 22, 2025 | 1.83 |
| Aug 21, 2025 | 1.74 |
| Aug 20, 2025 | 1.71 |
| Aug 19, 2025 | 1.75 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.80 |
| Aug 14, 2025 | 1.80 |
| Aug 13, 2025 | 1.90 |
| Aug 12, 2025 | 1.80 |
| Aug 11, 2025 | 1.79 |
| Aug 8, 2025 | 1.71 |
| Aug 7, 2025 | 1.94 |
| Aug 6, 2025 | 1.98 |
| Aug 5, 2025 | 2.07 |
| Aug 4, 2025 | 2.03 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 2.03 |
| Jul 30, 2025 | 2.08 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.25 |
| Jul 25, 2025 | 2.22 |
| Jul 24, 2025 | 2.22 |
| Jul 23, 2025 | 2.33 |
| Jul 22, 2025 | 2.29 |
| Jul 21, 2025 | 2.17 |
| Jul 18, 2025 | 2.12 |
| Jul 17, 2025 | 2.13 |
| Jul 16, 2025 | 2.13 |
| Jul 15, 2025 | 2.18 |
| Jul 14, 2025 | 2.19 |
| Jul 11, 2025 | 2.19 |
| Jul 10, 2025 | 2.34 |
| Jul 9, 2025 | 2.38 |
| Jul 8, 2025 | 2.51 |
| Jul 7, 2025 | 2.44 |
| Jul 3, 2025 | 2.52 |
| Jul 2, 2025 | 2.49 |
| Jul 1, 2025 | 2.61 |
| Jun 30, 2025 | 2.59 |
| Jun 27, 2025 | 2.55 |
| Jun 26, 2025 | 2.47 |
| Jun 25, 2025 | 2.51 |
| Jun 24, 2025 | 2.49 |
| Jun 23, 2025 | 2.32 |
| Jun 20, 2025 | 2.40 |
| Jun 18, 2025 | 2.23 |
| Jun 17, 2025 | 2.24 |
| Jun 16, 2025 | 2.31 |
| Jun 13, 2025 | 2.23 |
| Jun 12, 2025 | 2.35 |
| Jun 11, 2025 | 2.43 |
| Jun 10, 2025 | 2.34 |
| Jun 9, 2025 | 2.35 |
| Jun 6, 2025 | 2.33 |
| Jun 5, 2025 | 2.28 |
| Jun 4, 2025 | 2.29 |
| Jun 3, 2025 | 2.30 |
| Jun 2, 2025 | 2.19 |
| May 30, 2025 | 2.21 |
| May 29, 2025 | 2.25 |
| May 28, 2025 | 2.21 |
| May 27, 2025 | 2.27 |
| May 23, 2025 | 2.22 |
| May 22, 2025 | 2.33 |
| May 21, 2025 | 2.32 |
| May 20, 2025 | 2.46 |
| May 19, 2025 | 2.42 |
| May 16, 2025 | 2.37 |
| May 15, 2025 | 2.39 |
| May 14, 2025 | 2.33 |
| May 13, 2025 | 2.36 |
| May 12, 2025 | 2.26 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 2.83 |
| May 6, 2025 | 2.85 |
| May 5, 2025 | 2.92 |
| May 2, 2025 | 2.96 |
| May 1, 2025 | 2.94 |
| Apr 30, 2025 | 2.96 |
| Apr 29, 2025 | 2.98 |
| Apr 28, 2025 | 2.93 |
| Apr 25, 2025 | 2.98 |
| Apr 24, 2025 | 2.89 |
| Apr 23, 2025 | 2.83 |
| Apr 22, 2025 | 2.77 |
| Apr 21, 2025 | 2.77 |
| Apr 17, 2025 | 2.78 |
| Apr 16, 2025 | 2.73 |
| Apr 15, 2025 | 2.84 |
| Apr 14, 2025 | 2.73 |
| Apr 11, 2025 | 2.70 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 2.89 |
| Apr 8, 2025 | 2.59 |
| Apr 7, 2025 | 2.61 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.75 |
| Apr 2, 2025 | 3.00 |
| Apr 1, 2025 | 2.95 |
| Mar 31, 2025 | 3.04 |
| Mar 28, 2025 | 3.11 |
| Mar 27, 2025 | 3.31 |
| Mar 26, 2025 | 3.29 |
| Mar 25, 2025 | 3.49 |
| Mar 24, 2025 | 3.35 |
| Mar 21, 2025 | 3.25 |
| Mar 20, 2025 | 3.30 |
| Mar 19, 2025 | 3.29 |
| Mar 18, 2025 | 3.38 |
| Mar 17, 2025 | 3.35 |
| Mar 14, 2025 | 3.42 |
| Mar 13, 2025 | 3.28 |
| Mar 12, 2025 | 3.39 |
| Mar 11, 2025 | 3.33 |
| Mar 10, 2025 | 3.31 |
| Mar 7, 2025 | 3.55 |
| Mar 6, 2025 | 3.75 |
| Mar 5, 2025 | 3.72 |
| Mar 4, 2025 | 3.73 |
| Mar 3, 2025 | 3.58 |
| Feb 28, 2025 | 3.88 |
| Feb 27, 2025 | 3.22 |
| Feb 26, 2025 | 3.17 |
| Feb 25, 2025 | 3.12 |
| Feb 24, 2025 | 3.26 |
| Feb 21, 2025 | 3.26 |
| Feb 20, 2025 | 3.45 |
| Feb 19, 2025 | 3.57 |
| Feb 18, 2025 | 3.64 |
| Feb 14, 2025 | 3.84 |
| Feb 13, 2025 | 3.93 |
| Feb 12, 2025 | 3.83 |
| Feb 11, 2025 | 3.80 |
| Feb 10, 2025 | 3.86 |
| Feb 7, 2025 | 3.74 |
| Feb 6, 2025 | 3.81 |
| Feb 5, 2025 | 3.82 |
| Feb 4, 2025 | 3.83 |
| Feb 3, 2025 | 3.65 |
| Jan 31, 2025 | 3.58 |
| Jan 30, 2025 | 3.65 |
| Jan 29, 2025 | 3.54 |
| Jan 28, 2025 | 3.66 |
| Jan 27, 2025 | 3.44 |
| Jan 24, 2025 | 3.50 |
| Jan 23, 2025 | 3.33 |
| Jan 22, 2025 | 3.30 |
| Jan 21, 2025 | 3.31 |
| Jan 17, 2025 | 3.40 |
| Jan 16, 2025 | 3.35 |
| Jan 15, 2025 | 3.40 |
| Jan 14, 2025 | 3.18 |
| Jan 13, 2025 | 3.17 |
| Jan 10, 2025 | 3.25 |
| Jan 8, 2025 | 3.44 |
| Jan 7, 2025 | 3.47 |
| Jan 6, 2025 | 3.48 |
| Jan 3, 2025 | 3.60 |
| Jan 2, 2025 | 3.50 |
| Dec 31, 2024 | 3.35 |
| Dec 30, 2024 | 3.48 |
| Dec 27, 2024 | 3.47 |
| Dec 26, 2024 | 3.63 |
| Dec 24, 2024 | 3.52 |
| Dec 23, 2024 | 3.54 |
| Dec 20, 2024 | 3.60 |
| Dec 19, 2024 | 3.56 |
| Dec 18, 2024 | 3.61 |
| Dec 17, 2024 | 3.86 |
| Dec 16, 2024 | 3.80 |
| Dec 13, 2024 | 3.87 |
| Dec 12, 2024 | 4.02 |
| Dec 11, 2024 | 3.85 |
| Dec 10, 2024 | 3.62 |
| Dec 9, 2024 | 3.68 |
| Dec 6, 2024 | 3.68 |
| Dec 5, 2024 | 3.49 |
| Dec 4, 2024 | 3.38 |
| Dec 3, 2024 | 3.43 |
| Dec 2, 2024 | 3.37 |
| Nov 29, 2024 | 3.26 |
| Nov 27, 2024 | 3.27 |
| Nov 26, 2024 | 3.34 |
| Nov 25, 2024 | 3.27 |
| Nov 22, 2024 | 3.40 |
| Nov 21, 2024 | 3.32 |
| Nov 20, 2024 | 3.07 |
| Nov 19, 2024 | 2.77 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.75 |
| Nov 14, 2024 | 2.86 |
| Nov 13, 2024 | 2.81 |
| Nov 12, 2024 | 2.84 |
| Nov 11, 2024 | 2.79 |
| Nov 8, 2024 | 2.45 |
| Nov 7, 2024 | 1.98 |
| Nov 6, 2024 | 1.92 |
| Nov 5, 2024 | 1.92 |
| Nov 4, 2024 | 1.84 |
| Nov 1, 2024 | 1.87 |
| Oct 31, 2024 | 1.89 |
| Oct 30, 2024 | 1.96 |
| Oct 29, 2024 | 1.89 |
| Oct 28, 2024 | 1.84 |
| Oct 25, 2024 | 1.71 |
| Oct 24, 2024 | 1.70 |
| Oct 23, 2024 | 1.70 |
| Oct 22, 2024 | 1.74 |
| Oct 21, 2024 | 1.76 |
| Oct 18, 2024 | 1.83 |
| Oct 17, 2024 | 1.81 |
| Oct 16, 2024 | 1.88 |
| Oct 15, 2024 | 1.84 |
| Oct 14, 2024 | 1.78 |
| Oct 11, 2024 | 1.82 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.86 |
| Oct 8, 2024 | 1.82 |
| Oct 7, 2024 | 1.84 |
| Oct 4, 2024 | 1.85 |
| Oct 3, 2024 | 1.81 |
| Oct 2, 2024 | 1.83 |
| Oct 1, 2024 | 1.91 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 2.00 |
| Sep 26, 2024 | 2.02 |
| Sep 25, 2024 | 2.08 |
| Sep 24, 2024 | 2.14 |
| Sep 23, 2024 | 2.19 |
| Sep 20, 2024 | 2.24 |
| Sep 19, 2024 | 2.26 |
| Sep 18, 2024 | 2.24 |
| Sep 17, 2024 | 2.28 |
| Sep 16, 2024 | 2.25 |
| Sep 13, 2024 | 2.52 |
| Sep 12, 2024 | 2.34 |
| Sep 11, 2024 | 2.43 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.56 |
| Sep 6, 2024 | 2.24 |
| Sep 5, 2024 | 2.24 |
| Sep 4, 2024 | 2.26 |
| Sep 3, 2024 | 2.29 |
| Aug 30, 2024 | 2.32 |
| Aug 29, 2024 | 2.45 |
| Aug 28, 2024 | 2.20 |
| Aug 27, 2024 | 2.32 |
| Aug 26, 2024 | 2.32 |
| Aug 23, 2024 | 2.43 |
| Aug 22, 2024 | 2.23 |
| Aug 21, 2024 | 2.39 |
| Aug 20, 2024 | 2.36 |
| Aug 19, 2024 | 2.38 |
| Aug 16, 2024 | 2.41 |
| Aug 15, 2024 | 2.36 |
| Aug 14, 2024 | 2.28 |
| Aug 13, 2024 | 2.25 |
| Aug 12, 2024 | 2.30 |
| Aug 9, 2024 | 2.10 |
| Aug 8, 2024 | 1.54 |
| Aug 7, 2024 | 1.51 |
| Aug 6, 2024 | 1.52 |
| Aug 5, 2024 | 1.55 |
| Aug 2, 2024 | 1.59 |
| Aug 1, 2024 | 1.70 |
| Jul 31, 2024 | 1.85 |
| Jul 30, 2024 | 1.85 |
| Jul 29, 2024 | 1.90 |
| Jul 26, 2024 | 1.98 |
| Jul 25, 2024 | 1.91 |
| Jul 24, 2024 | 1.90 |
| Jul 23, 2024 | 2.01 |
| Jul 22, 2024 | 1.96 |
| Jul 19, 2024 | 1.88 |
| Jul 18, 2024 | 1.95 |
| Jul 17, 2024 | 2.10 |
| Jul 16, 2024 | 2.08 |
| Jul 15, 2024 | 2.10 |
| Jul 12, 2024 | 2.24 |
| Jul 11, 2024 | 2.22 |
| Jul 10, 2024 | 1.91 |
| Jul 9, 2024 | 2.00 |
| Jul 8, 2024 | 1.45 |
| Jul 5, 2024 | 1.47 |
| Jul 3, 2024 | 1.52 |
| Jul 2, 2024 | 1.50 |
| Jul 1, 2024 | 1.56 |
| Jun 28, 2024 | 1.49 |
| Jun 27, 2024 | 1.49 |
| Jun 26, 2024 | 1.45 |
| Jun 25, 2024 | 1.48 |
| Jun 24, 2024 | 1.51 |
| Jun 21, 2024 | 1.44 |
| Jun 20, 2024 | 1.37 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.33 |
| Jun 14, 2024 | 1.40 |
| Jun 13, 2024 | 1.41 |
| Jun 12, 2024 | 1.46 |
| Jun 11, 2024 | 1.44 |
| Jun 10, 2024 | 1.44 |
| Jun 7, 2024 | 1.45 |
| Jun 6, 2024 | 1.48 |
| Jun 5, 2024 | 1.43 |
| Jun 4, 2024 | 1.43 |
| Jun 3, 2024 | 1.49 |
| May 31, 2024 | 1.51 |
| May 30, 2024 | 1.54 |
| May 29, 2024 | 1.65 |
| May 28, 2024 | 1.76 |
| May 24, 2024 | 1.71 |
| May 23, 2024 | 1.66 |
| May 22, 2024 | 1.70 |
| May 21, 2024 | 1.72 |
| May 20, 2024 | 1.80 |
| May 17, 2024 | 1.68 |
| May 16, 2024 | 1.71 |
| May 15, 2024 | 1.72 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.74 |
| May 10, 2024 | 1.77 |
| May 9, 2024 | 1.78 |
| May 8, 2024 | 1.79 |
| May 7, 2024 | 1.79 |
| May 6, 2024 | 1.78 |
| May 3, 2024 | 1.66 |
| May 2, 2024 | 1.64 |
| May 1, 2024 | 1.62 |
| Apr 30, 2024 | 1.60 |
| Apr 29, 2024 | 1.61 |
| Apr 26, 2024 | 1.63 |
| Apr 25, 2024 | 1.64 |
| Apr 24, 2024 | 1.65 |
| Apr 23, 2024 | 1.54 |
| Apr 22, 2024 | 1.70 |
| Apr 19, 2024 | 1.64 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.51 |
| Apr 16, 2024 | 1.45 |
| Apr 15, 2024 | 1.43 |
| Apr 12, 2024 | 1.43 |
| Apr 11, 2024 | 1.47 |
| Apr 10, 2024 | 1.50 |
| Apr 9, 2024 | 1.65 |
| Apr 8, 2024 | 1.55 |
| Apr 5, 2024 | 1.53 |
| Apr 4, 2024 | 1.58 |
| Apr 3, 2024 | 1.62 |
| Apr 2, 2024 | 1.56 |
| Apr 1, 2024 | 1.68 |
| Mar 28, 2024 | 1.84 |
| Mar 27, 2024 | 1.79 |
| Mar 26, 2024 | 1.68 |
| Mar 25, 2024 | 1.76 |
| Mar 22, 2024 | 1.83 |
| Mar 21, 2024 | 1.86 |
| Mar 20, 2024 | 1.92 |
| Mar 19, 2024 | 1.76 |
| Mar 18, 2024 | 1.83 |
| Mar 15, 2024 | 1.99 |
| Mar 14, 2024 | 2.03 |
| Mar 13, 2024 | 2.14 |
| Mar 12, 2024 | 2.12 |
| Mar 11, 2024 | 2.20 |
| Mar 8, 2024 | 2.18 |
| Mar 7, 2024 | 2.24 |
| Mar 6, 2024 | 2.19 |
| Mar 5, 2024 | 2.09 |
| Mar 4, 2024 | 2.30 |
| Mar 1, 2024 | 2.49 |
| Feb 29, 2024 | 2.08 |
| Feb 28, 2024 | 2.05 |
| Feb 27, 2024 | 2.17 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 1.85 |
| Feb 22, 2024 | 1.59 |
| Feb 21, 2024 | 1.56 |
| Feb 20, 2024 | 1.64 |
| Feb 16, 2024 | 1.60 |
| Feb 15, 2024 | 1.72 |
| Feb 14, 2024 | 1.63 |
| Feb 13, 2024 | 1.59 |
| Feb 12, 2024 | 1.78 |
| Feb 9, 2024 | 1.75 |
| Feb 8, 2024 | 1.67 |
| Feb 7, 2024 | 1.61 |
| Feb 6, 2024 | 1.64 |
| Feb 5, 2024 | 1.61 |
| Feb 2, 2024 | 1.67 |
| Feb 1, 2024 | 1.68 |
| Jan 31, 2024 | 1.62 |
| Jan 30, 2024 | 1.66 |
| Jan 29, 2024 | 1.75 |
| Jan 26, 2024 | 1.73 |
| Jan 25, 2024 | 1.72 |
| Jan 24, 2024 | 1.70 |
| Jan 23, 2024 | 1.82 |
| Jan 22, 2024 | 1.96 |
| Jan 19, 2024 | 1.87 |
| Jan 18, 2024 | 1.81 |
| Jan 17, 2024 | 1.84 |
| Jan 16, 2024 | 1.87 |
| Jan 12, 2024 | 1.97 |
| Jan 11, 2024 | 1.99 |
| Jan 10, 2024 | 2.12 |
| Jan 9, 2024 | 2.06 |
| Jan 8, 2024 | 2.15 |
| Jan 5, 2024 | 2.05 |
| Jan 4, 2024 | 2.11 |
| Jan 3, 2024 | 2.23 |
| Jan 2, 2024 | 2.45 |
| Dec 29, 2023 | 2.47 |
| Dec 28, 2023 | 2.53 |
| Dec 27, 2023 | 2.44 |
| Dec 26, 2023 | 2.53 |
| Dec 22, 2023 | 2.43 |
| Dec 21, 2023 | 2.32 |
| Dec 20, 2023 | 2.31 |
| Dec 19, 2023 | 2.32 |
| Dec 18, 2023 | 2.26 |
| Dec 15, 2023 | 2.33 |
| Dec 14, 2023 | 2.48 |
| Dec 13, 2023 | 2.45 |
| Dec 12, 2023 | 2.34 |
| Dec 11, 2023 | 2.29 |
| Dec 8, 2023 | 2.45 |
| Dec 7, 2023 | 2.47 |
| Dec 6, 2023 | 2.56 |
| Dec 5, 2023 | 2.50 |
| Dec 4, 2023 | 2.56 |
| Dec 1, 2023 | 2.53 |
| Nov 30, 2023 | 2.33 |
| Nov 29, 2023 | 2.42 |
| Nov 28, 2023 | 2.39 |
| Nov 27, 2023 | 2.33 |
| Nov 24, 2023 | 2.43 |
| Nov 22, 2023 | 2.41 |
| Nov 21, 2023 | 2.35 |
| Nov 20, 2023 | 2.49 |
| Nov 17, 2023 | 2.44 |
| Nov 16, 2023 | 2.09 |
| Nov 15, 2023 | 2.18 |
| Nov 14, 2023 | 2.23 |
| Nov 13, 2023 | 2.12 |
| Nov 10, 2023 | 2.10 |
| Nov 9, 2023 | 2.08 |
| Nov 8, 2023 | 1.83 |
| Nov 7, 2023 | 2.90 |
| Nov 6, 2023 | 2.80 |
| Nov 3, 2023 | 2.73 |
| Nov 2, 2023 | 2.91 |
| Nov 1, 2023 | 2.68 |
| Oct 31, 2023 | 2.67 |
| Oct 30, 2023 | 2.61 |
| Oct 27, 2023 | 2.57 |
| Oct 26, 2023 | 2.62 |
| Oct 25, 2023 | 2.63 |
| Oct 24, 2023 | 2.70 |
| Oct 23, 2023 | 2.67 |
| Oct 20, 2023 | 2.83 |
| Oct 19, 2023 | 2.95 |
| Oct 18, 2023 | 2.87 |
| Oct 17, 2023 | 3.03 |
| Oct 16, 2023 | 3.01 |
| Oct 13, 2023 | 2.93 |
| Oct 12, 2023 | 3.09 |
| Oct 11, 2023 | 3.21 |
| Oct 10, 2023 | 3.37 |
| Oct 9, 2023 | 3.16 |
| Oct 6, 2023 | 3.06 |
| Oct 5, 2023 | 2.91 |
| Oct 4, 2023 | 3.05 |
| Oct 3, 2023 | 3.10 |
| Oct 2, 2023 | 3.26 |
| Sep 29, 2023 | 3.25 |
| Sep 28, 2023 | 3.21 |
| Sep 27, 2023 | 3.23 |
| Sep 26, 2023 | 3.15 |
| Sep 25, 2023 | 3.21 |
| Sep 22, 2023 | 3.31 |
| Sep 21, 2023 | 3.27 |
| Sep 20, 2023 | 3.36 |
| Sep 19, 2023 | 3.36 |
| Sep 18, 2023 | 3.40 |
| Sep 15, 2023 | 3.46 |
| Sep 14, 2023 | 3.81 |
| Sep 13, 2023 | 3.83 |
| Sep 12, 2023 | 4.16 |
| Sep 11, 2023 | 3.86 |
| Sep 8, 2023 | 3.90 |
| Sep 7, 2023 | 4.11 |
| Sep 6, 2023 | 4.29 |
| Sep 5, 2023 | 4.34 |
| Sep 1, 2023 | 4.42 |
| Aug 31, 2023 | 4.29 |
| Aug 30, 2023 | 4.49 |
| Aug 29, 2023 | 4.41 |
| Aug 28, 2023 | 4.46 |
| Aug 25, 2023 | 4.49 |
| Aug 24, 2023 | 4.38 |
| Aug 23, 2023 | 4.63 |
| Aug 22, 2023 | 4.48 |
| Aug 21, 2023 | 4.51 |
| Aug 18, 2023 | 4.72 |
| Aug 17, 2023 | 4.50 |
| Aug 16, 2023 | 4.50 |
| Aug 15, 2023 | 4.50 |
| Aug 14, 2023 | 4.51 |
| Aug 11, 2023 | 4.51 |
| Aug 10, 2023 | 4.50 |
| Aug 9, 2023 | 4.23 |
| Aug 8, 2023 | 5.92 |
| Aug 7, 2023 | 5.82 |
| Aug 4, 2023 | 5.95 |
| Aug 3, 2023 | 6.20 |
| Aug 2, 2023 | 5.90 |
| Aug 1, 2023 | 6.41 |
| Jul 31, 2023 | 8.06 |
| Jul 28, 2023 | 7.78 |
| Jul 27, 2023 | 7.74 |
| Jul 26, 2023 | 7.85 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 7.67 |
| Jul 21, 2023 | 7.75 |
| Jul 20, 2023 | 7.71 |
| Jul 19, 2023 | 7.76 |
| Jul 18, 2023 | 7.79 |
| Jul 17, 2023 | 7.74 |
| Jul 14, 2023 | 7.77 |
| Jul 13, 2023 | 8.16 |
| Jul 12, 2023 | 7.52 |
| Jul 11, 2023 | 7.61 |
| Jul 10, 2023 | 7.76 |
| Jul 7, 2023 | 7.75 |
| Jul 6, 2023 | 7.51 |
| Jul 5, 2023 | 7.53 |
| Jul 3, 2023 | 7.95 |
| Jun 30, 2023 | 7.98 |
| Jun 29, 2023 | 7.89 |
| Jun 28, 2023 | 8.10 |
| Jun 27, 2023 | 8.03 |
| Jun 26, 2023 | 7.71 |
| Jun 23, 2023 | 7.61 |
| Jun 22, 2023 | 8.13 |
| Jun 21, 2023 | 8.17 |
| Jun 20, 2023 | 7.66 |
| Jun 16, 2023 | 7.40 |
| Jun 15, 2023 | 7.15 |
| Jun 14, 2023 | 7.00 |
| Jun 13, 2023 | 7.06 |
| Jun 12, 2023 | 6.72 |
| Jun 9, 2023 | 7.17 |
| Jun 8, 2023 | 7.15 |
| Jun 7, 2023 | 7.26 |
| Jun 6, 2023 | 7.39 |
| Jun 5, 2023 | 6.89 |
| Jun 2, 2023 | 6.82 |
| Jun 1, 2023 | 6.62 |
| May 31, 2023 | 6.92 |
| May 30, 2023 | 6.59 |
| May 26, 2023 | 6.41 |
| May 25, 2023 | 6.35 |
| May 24, 2023 | 6.64 |
| May 23, 2023 | 6.70 |
| May 22, 2023 | 6.80 |
| May 19, 2023 | 6.52 |
| May 18, 2023 | 6.62 |
| May 17, 2023 | 5.97 |
| May 16, 2023 | 5.73 |
| May 15, 2023 | 5.92 |
| May 12, 2023 | 5.86 |
| May 11, 2023 | 5.95 |
| May 10, 2023 | 5.91 |
| May 9, 2023 | 7.24 |
| May 8, 2023 | 7.43 |
| May 5, 2023 | 7.46 |
| May 4, 2023 | 7.19 |
| May 3, 2023 | 7.37 |
| May 2, 2023 | 7.42 |
| May 1, 2023 | 7.76 |
| Apr 28, 2023 | 7.59 |
| Apr 27, 2023 | 7.81 |
| Apr 26, 2023 | 7.60 |
| Apr 25, 2023 | 7.51 |
| Apr 24, 2023 | 8.04 |
| Apr 21, 2023 | 8.45 |
| Apr 20, 2023 | 8.31 |
| Apr 19, 2023 | 8.28 |
| Apr 18, 2023 | 8.08 |
| Apr 17, 2023 | 8.08 |
| Apr 14, 2023 | 8.21 |
| Apr 13, 2023 | 8.09 |
| Apr 12, 2023 | 7.91 |
| Apr 11, 2023 | 8.39 |
| Apr 10, 2023 | 7.80 |
| Apr 6, 2023 | 7.94 |
| Apr 5, 2023 | 7.78 |
| Apr 4, 2023 | 8.14 |
| Apr 3, 2023 | 8.21 |
| Mar 31, 2023 | 8.15 |
| Mar 30, 2023 | 7.62 |
| Mar 29, 2023 | 7.73 |
| Mar 28, 2023 | 7.64 |
| Mar 27, 2023 | 7.62 |
| Mar 24, 2023 | 7.57 |
| Mar 23, 2023 | 7.94 |
| Mar 22, 2023 | 7.55 |
| Mar 21, 2023 | 7.85 |
| Mar 20, 2023 | 7.51 |
| Mar 17, 2023 | 7.48 |
| Mar 16, 2023 | 7.89 |
| Mar 15, 2023 | 7.55 |
| Mar 14, 2023 | 7.32 |
| Mar 13, 2023 | 7.30 |
| Mar 10, 2023 | 7.65 |
| Mar 9, 2023 | 8.07 |
| Mar 8, 2023 | 8.51 |
| Mar 7, 2023 | 8.58 |
| Mar 6, 2023 | 8.97 |
| Mar 3, 2023 | 8.83 |
| Mar 2, 2023 | 8.75 |
| Mar 1, 2023 | 8.45 |
| Feb 28, 2023 | 8.42 |
| Feb 27, 2023 | 8.47 |
| Feb 24, 2023 | 9.23 |
| Feb 23, 2023 | 9.36 |
| Feb 22, 2023 | 8.98 |
| Feb 21, 2023 | 9.20 |
| Feb 17, 2023 | 9.39 |
| Feb 16, 2023 | 9.34 |
| Feb 15, 2023 | 10.00 |
| Feb 14, 2023 | 9.74 |
| Feb 13, 2023 | 9.56 |
| Feb 10, 2023 | 9.41 |
| Feb 9, 2023 | 9.48 |
| Feb 8, 2023 | 9.82 |
| Feb 7, 2023 | 9.86 |
| Feb 6, 2023 | 9.97 |
| Feb 3, 2023 | 10.41 |
| Feb 2, 2023 | 11.45 |
| Feb 1, 2023 | 10.55 |
| Jan 31, 2023 | 10.41 |
| Jan 30, 2023 | 10.40 |
| Jan 27, 2023 | 10.54 |
| Jan 26, 2023 | 9.97 |
| Jan 25, 2023 | 9.76 |
| Jan 24, 2023 | 9.82 |
| Jan 23, 2023 | 9.80 |
| Jan 20, 2023 | 9.47 |
| Jan 19, 2023 | 9.09 |
| Jan 18, 2023 | 8.98 |
| Jan 17, 2023 | 9.00 |
| Jan 13, 2023 | 9.01 |
| Jan 12, 2023 | 9.20 |
| Jan 11, 2023 | 9.11 |
| Jan 10, 2023 | 9.31 |
| Jan 9, 2023 | 8.69 |
| Jan 6, 2023 | 8.15 |
| Jan 5, 2023 | 8.31 |
| Jan 4, 2023 | 8.94 |
| Jan 3, 2023 | 8.58 |
| Dec 30, 2022 | 8.83 |
| Dec 29, 2022 | 8.83 |
| Dec 28, 2022 | 8.43 |
| Dec 27, 2022 | 8.43 |
| Dec 23, 2022 | 8.61 |
| Dec 22, 2022 | 8.55 |
| Dec 21, 2022 | 8.81 |
| Dec 20, 2022 | 8.67 |
| Dec 19, 2022 | 8.80 |
| Dec 16, 2022 | 9.53 |
| Dec 15, 2022 | 9.30 |
| Dec 14, 2022 | 9.49 |
| Dec 13, 2022 | 9.64 |
| Dec 12, 2022 | 9.56 |
| Dec 9, 2022 | 9.27 |
| Dec 8, 2022 | 9.14 |
| Dec 7, 2022 | 8.57 |
| Dec 6, 2022 | 8.50 |
| Dec 5, 2022 | 8.33 |
| Dec 2, 2022 | 8.76 |
| Dec 1, 2022 | 9.26 |
| Nov 30, 2022 | 9.57 |
| Nov 29, 2022 | 9.17 |
| Nov 28, 2022 | 8.56 |
| Nov 25, 2022 | 8.81 |
| Nov 23, 2022 | 8.89 |
| Nov 22, 2022 | 8.75 |
| Nov 21, 2022 | 8.81 |
| Nov 18, 2022 | 9.10 |
| Nov 17, 2022 | 9.59 |
| Nov 16, 2022 | 9.81 |
| Nov 15, 2022 | 10.72 |
| Nov 14, 2022 | 10.42 |
| Nov 11, 2022 | 10.91 |
| Nov 10, 2022 | 12.95 |
| Nov 9, 2022 | 12.40 |
| Nov 8, 2022 | 12.89 |
| Nov 7, 2022 | 12.55 |
| Nov 4, 2022 | 12.19 |
| Nov 3, 2022 | 12.91 |
| Nov 2, 2022 | 12.90 |
| Nov 1, 2022 | 13.12 |
| Oct 31, 2022 | 13.09 |
| Oct 28, 2022 | 12.87 |
| Oct 27, 2022 | 12.91 |
| Oct 26, 2022 | 13.06 |
| Oct 25, 2022 | 13.11 |
| Oct 24, 2022 | 12.47 |
| Oct 21, 2022 | 13.00 |
| Oct 20, 2022 | 13.31 |
| Oct 19, 2022 | 13.91 |
| Oct 18, 2022 | 14.19 |
| Oct 17, 2022 | 13.91 |
| Oct 14, 2022 | 13.71 |
| Oct 13, 2022 | 14.10 |
| Oct 12, 2022 | 13.67 |
| Oct 11, 2022 | 14.22 |
| Oct 10, 2022 | 14.58 |
| Oct 7, 2022 | 14.84 |
| Oct 6, 2022 | 15.52 |
| Oct 5, 2022 | 15.60 |
| Oct 4, 2022 | 15.88 |
| Oct 3, 2022 | 15.25 |
| Sep 30, 2022 | 14.88 |
| Sep 29, 2022 | 15.09 |
| Sep 28, 2022 | 15.99 |
| Sep 27, 2022 | 15.39 |
| Sep 26, 2022 | 14.78 |
| Sep 23, 2022 | 14.27 |
| Sep 22, 2022 | 14.53 |
| Sep 21, 2022 | 15.46 |
| Sep 20, 2022 | 15.60 |
| Sep 19, 2022 | 15.79 |
| Sep 16, 2022 | 16.07 |
| Sep 15, 2022 | 16.25 |
| Sep 14, 2022 | 16.64 |
| Sep 13, 2022 | 16.78 |
| Sep 12, 2022 | 17.62 |
| Sep 9, 2022 | 17.48 |
| Sep 8, 2022 | 17.18 |
| Sep 7, 2022 | 17.05 |
| Sep 6, 2022 | 16.40 |
| Sep 2, 2022 | 16.39 |
| Sep 1, 2022 | 17.16 |
| Aug 31, 2022 | 18.13 |
| Aug 30, 2022 | 17.68 |
| Aug 29, 2022 | 18.11 |
| Aug 26, 2022 | 18.39 |
| Aug 25, 2022 | 19.56 |
| Aug 24, 2022 | 19.27 |
| Aug 23, 2022 | 19.66 |
| Aug 22, 2022 | 20.04 |
| Aug 19, 2022 | 20.89 |
| Aug 18, 2022 | 22.50 |
| Aug 17, 2022 | 22.07 |
| Aug 16, 2022 | 22.65 |
| Aug 15, 2022 | 22.84 |
| Aug 12, 2022 | 21.46 |
| Aug 11, 2022 | 24.30 |
| Aug 10, 2022 | 23.54 |
| Aug 9, 2022 | 21.91 |
| Aug 8, 2022 | 21.67 |
| Aug 5, 2022 | 20.96 |
| Aug 4, 2022 | 20.90 |
| Aug 3, 2022 | 20.42 |
| Aug 2, 2022 | 20.38 |
| Aug 1, 2022 | 20.25 |
| Jul 29, 2022 | 19.96 |
| Jul 28, 2022 | 19.24 |
| Jul 27, 2022 | 18.59 |
| Jul 26, 2022 | 18.26 |
| Jul 25, 2022 | 18.58 |
| Jul 22, 2022 | 19.05 |
| Jul 21, 2022 | 19.75 |
| Jul 20, 2022 | 19.85 |
| Jul 19, 2022 | 19.46 |
| Jul 18, 2022 | 19.66 |
| Jul 15, 2022 | 17.50 |
| Jul 14, 2022 | 17.25 |
| Jul 13, 2022 | 17.86 |
| Jul 12, 2022 | 17.80 |
| Jul 11, 2022 | 19.07 |
| Jul 8, 2022 | 19.50 |
| Jul 7, 2022 | 20.62 |
| Jul 6, 2022 | 19.90 |
| Jul 5, 2022 | 19.79 |
| Jul 1, 2022 | 18.58 |
| Jun 30, 2022 | 17.79 |
| Jun 29, 2022 | 18.17 |
| Jun 28, 2022 | 17.76 |
| Jun 27, 2022 | 18.46 |
| Jun 24, 2022 | 19.05 |
| Jun 23, 2022 | 18.25 |
| Jun 22, 2022 | 16.68 |
| Jun 21, 2022 | 16.86 |
| Jun 17, 2022 | 16.85 |
| Jun 16, 2022 | 16.52 |
| Jun 15, 2022 | 17.45 |
| Jun 14, 2022 | 17.60 |
| Jun 13, 2022 | 17.58 |
| Jun 10, 2022 | 19.24 |
| Jun 9, 2022 | 19.90 |
| Jun 8, 2022 | 19.98 |
| Jun 7, 2022 | 19.26 |
| Jun 6, 2022 | 20.11 |
| Jun 3, 2022 | 19.80 |
| Jun 2, 2022 | 21.24 |
| Jun 1, 2022 | 20.06 |
| May 31, 2022 | 21.14 |
| May 27, 2022 | 20.54 |
| May 26, 2022 | 20.18 |
| May 25, 2022 | 18.35 |
| May 24, 2022 | 17.91 |
| May 23, 2022 | 19.43 |
| May 20, 2022 | 19.61 |
| May 19, 2022 | 19.91 |
| May 18, 2022 | 18.51 |
| May 17, 2022 | 18.87 |
| May 16, 2022 | 20.01 |
| May 13, 2022 | 20.49 |
| May 12, 2022 | 15.24 |
| May 11, 2022 | 14.18 |
| May 10, 2022 | 14.37 |
| May 9, 2022 | 14.29 |
| May 6, 2022 | 15.33 |
| May 5, 2022 | 15.08 |
| May 4, 2022 | 15.62 |
| May 3, 2022 | 15.24 |
| May 2, 2022 | 15.40 |
| Apr 29, 2022 | 15.03 |
| Apr 28, 2022 | 15.52 |
| Apr 27, 2022 | 15.01 |
| Apr 26, 2022 | 16.07 |
| Apr 25, 2022 | 17.02 |
| Apr 22, 2022 | 16.10 |
| Apr 21, 2022 | 16.58 |
| Apr 20, 2022 | 16.50 |
| Apr 19, 2022 | 16.55 |
| Apr 18, 2022 | 17.11 |
| Apr 14, 2022 | 18.21 |
| Apr 13, 2022 | 18.31 |
| Apr 12, 2022 | 17.51 |
| Apr 11, 2022 | 17.82 |
| Apr 8, 2022 | 16.05 |
| Apr 7, 2022 | 16.42 |
| Apr 6, 2022 | 16.91 |
| Apr 5, 2022 | 18.54 |
| Apr 4, 2022 | 19.41 |
| Apr 1, 2022 | 18.26 |
| Mar 31, 2022 | 17.56 |
| Mar 30, 2022 | 18.66 |
| Mar 29, 2022 | 19.72 |
| Mar 28, 2022 | 18.93 |
| Mar 25, 2022 | 17.73 |
| Mar 24, 2022 | 18.09 |
| Mar 23, 2022 | 18.72 |
| Mar 22, 2022 | 19.51 |
| Mar 21, 2022 | 20.27 |
| Mar 18, 2022 | 19.97 |
| Mar 17, 2022 | 19.13 |
| Mar 16, 2022 | 18.05 |
| Mar 15, 2022 | 16.75 |
| Mar 14, 2022 | 15.86 |
| Mar 11, 2022 | 17.74 |
| Mar 10, 2022 | 19.08 |
| Mar 9, 2022 | 19.82 |
| Mar 8, 2022 | 18.73 |
| Mar 7, 2022 | 18.34 |
| Mar 4, 2022 | 18.51 |
| Mar 3, 2022 | 19.47 |
| Mar 2, 2022 | 20.30 |
| Mar 1, 2022 | 21.92 |
| Feb 28, 2022 | 20.50 |
| Feb 25, 2022 | 21.33 |
| Feb 24, 2022 | 22.01 |
| Feb 23, 2022 | 20.77 |
| Feb 22, 2022 | 22.99 |
| Feb 18, 2022 | 22.85 |
| Feb 17, 2022 | 25.25 |
| Feb 16, 2022 | 26.64 |
| Feb 15, 2022 | 27.12 |
| Feb 14, 2022 | 26.18 |
| Feb 11, 2022 | 25.64 |
| Feb 10, 2022 | 27.37 |
| Feb 9, 2022 | 28.00 |
| Feb 8, 2022 | 28.66 |
| Feb 7, 2022 | 27.11 |
| Feb 4, 2022 | 26.89 |
| Feb 3, 2022 | 25.42 |
| Feb 2, 2022 | 26.39 |
| Feb 1, 2022 | 28.85 |
| Jan 31, 2022 | 29.25 |
| Jan 28, 2022 | 26.66 |
| Jan 27, 2022 | 25.15 |
| Jan 26, 2022 | 25.65 |
| Jan 25, 2022 | 25.90 |
| Jan 24, 2022 | 27.34 |
| Jan 21, 2022 | 25.12 |
| Jan 20, 2022 | 27.05 |
| Jan 19, 2022 | 26.70 |
| Jan 18, 2022 | 27.57 |
| Jan 14, 2022 | 29.68 |
| Jan 13, 2022 | 31.06 |
| Jan 12, 2022 | 31.30 |
| Jan 11, 2022 | 31.50 |
| Jan 10, 2022 | 31.92 |
| Jan 7, 2022 | 32.33 |
| Jan 6, 2022 | 33.40 |
| Jan 5, 2022 | 32.87 |
| Jan 4, 2022 | 37.98 |
| Jan 3, 2022 | 40.38 |
| Dec 31, 2021 | 44.00 |
| Dec 30, 2021 | 42.42 |
| Dec 29, 2021 | 38.44 |
| Dec 28, 2021 | 35.88 |
| Dec 27, 2021 | 38.51 |
| Dec 23, 2021 | 36.93 |
| Dec 22, 2021 | 37.55 |
| Dec 21, 2021 | 35.36 |
| Dec 20, 2021 | 35.23 |
| Dec 17, 2021 | 35.01 |
| Dec 16, 2021 | 34.61 |
| Dec 15, 2021 | 38.04 |
| Dec 14, 2021 | 35.73 |
| Dec 13, 2021 | 36.88 |
| Dec 10, 2021 | 36.36 |
| Dec 9, 2021 | 38.88 |
| Dec 8, 2021 | 39.63 |
| Dec 7, 2021 | 40.46 |
| Dec 6, 2021 | 35.07 |
| Dec 3, 2021 | 35.80 |
| Dec 2, 2021 | 42.29 |
| Dec 1, 2021 | 40.10 |
| Nov 30, 2021 | 45.14 |
| Nov 29, 2021 | 48.26 |
| Nov 26, 2021 | 48.54 |
| Nov 24, 2021 | 47.84 |
| Nov 23, 2021 | 45.18 |
| Nov 22, 2021 | 42.84 |
| Nov 19, 2021 | 43.05 |
| Nov 18, 2021 | 43.89 |
| Nov 17, 2021 | 44.62 |
| Nov 16, 2021 | 44.13 |
| Nov 15, 2021 | 45.69 |
| Nov 12, 2021 | 47.62 |
| Nov 11, 2021 | 44.45 |
| Nov 10, 2021 | 41.06 |