Expensify (EXFY) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | 3.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.27 |
| May 21, 2026 | 3.23 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.23 |
| May 18, 2026 | 3.31 |
| May 15, 2026 | 3.27 |
| May 14, 2026 | 3.19 |
| May 13, 2026 | 3.27 |
| May 12, 2026 | 1.95 |
| May 11, 2026 | 2.01 |
| May 8, 2026 | 2.40 |
| May 7, 2026 | 3.04 |
| May 6, 2026 | 2.97 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.12 |
| May 1, 2026 | 3.12 |
| Apr 30, 2026 | 2.36 |
| Apr 29, 2026 | 2.59 |
| Apr 28, 2026 | 2.36 |
| Apr 27, 2026 | 1.91 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.26 |
| Apr 22, 2026 | 1.26 |
| Apr 21, 2026 | 1.23 |
| Apr 20, 2026 | 1.43 |
| Apr 17, 2026 | 1.38 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.37 |
| Apr 14, 2026 | 1.22 |
| Apr 13, 2026 | 1.17 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.58 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 1.07 |
| Apr 2, 2026 | 1.46 |
| Apr 1, 2026 | 1.23 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 0.65 |
| Mar 27, 2026 | 0.59 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.67 |
| Mar 24, 2026 | 0.62 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 0.69 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.38 |
| Mar 17, 2026 | 0.29 |
| Mar 16, 2026 | 0.43 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.65 |
| Mar 10, 2026 | 0.86 |
| Mar 9, 2026 | 1.22 |
| Mar 6, 2026 | 1.28 |
| Mar 5, 2026 | 1.27 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.42 |
| Mar 2, 2026 | 1.15 |
| Feb 27, 2026 | 1.23 |
| Feb 26, 2026 | 2.56 |
| Feb 25, 2026 | 2.70 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.56 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.79 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.47 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.47 |
| Feb 11, 2026 | 2.70 |
| Feb 10, 2026 | 3.29 |
| Feb 9, 2026 | 3.20 |
| Feb 6, 2026 | 3.20 |
| Feb 5, 2026 | 3.25 |
| Feb 4, 2026 | 3.52 |
| Feb 3, 2026 | 3.25 |
| Feb 2, 2026 | 3.52 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.52 |
| Jan 28, 2026 | 3.57 |
| Jan 27, 2026 | 3.75 |
| Jan 26, 2026 | 3.85 |
| Jan 23, 2026 | 3.66 |
| Jan 22, 2026 | 3.57 |
| Jan 21, 2026 | 3.52 |
| Jan 20, 2026 | 3.25 |
| Jan 16, 2026 | 3.34 |
| Jan 15, 2026 | 3.39 |
| Jan 14, 2026 | 3.29 |
| Jan 13, 2026 | 3.34 |
| Jan 12, 2026 | 3.29 |
| Jan 9, 2026 | 3.39 |
| Jan 8, 2026 | 3.39 |
| Jan 7, 2026 | 3.62 |
| Jan 6, 2026 | 3.39 |
| Jan 5, 2026 | 3.57 |
| Jan 2, 2026 | 3.52 |
| Dec 31, 2025 | 3.80 |
| Dec 30, 2025 | 3.02 |
| Dec 29, 2025 | 3.16 |
| Dec 26, 2025 | 3.20 |
| Dec 24, 2025 | 3.13 |
| Dec 23, 2025 | 2.87 |
| Dec 22, 2025 | 3.06 |
| Dec 19, 2025 | 2.84 |
| Dec 18, 2025 | 3.13 |
| Dec 17, 2025 | 3.16 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.16 |
| Dec 12, 2025 | 3.42 |
| Dec 11, 2025 | 3.67 |
| Dec 10, 2025 | 3.24 |
| Dec 9, 2025 | 3.45 |
| Dec 8, 2025 | 3.38 |
| Dec 5, 2025 | 3.38 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.45 |
| Dec 2, 2025 | 3.20 |
| Dec 1, 2025 | 3.02 |
| Nov 28, 2025 | 3.20 |
| Nov 26, 2025 | 3.09 |
| Nov 25, 2025 | 3.09 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.84 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.91 |
| Nov 18, 2025 | 2.95 |
| Nov 17, 2025 | 2.98 |
| Nov 14, 2025 | 3.09 |
| Nov 13, 2025 | 2.73 |
| Nov 12, 2025 | 2.66 |
| Nov 11, 2025 | 2.77 |
| Nov 10, 2025 | 2.51 |
| Nov 7, 2025 | 2.55 |
| Nov 6, 2025 | 3.27 |
| Nov 5, 2025 | 3.45 |
| Nov 4, 2025 | 3.31 |
| Nov 3, 2025 | 3.42 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.35 |
| Oct 29, 2025 | 3.45 |
| Oct 28, 2025 | 3.71 |
| Oct 27, 2025 | 3.78 |
| Oct 24, 2025 | 3.85 |
| Oct 23, 2025 | 3.67 |
| Oct 22, 2025 | 3.67 |
| Oct 21, 2025 | 3.71 |
| Oct 20, 2025 | 3.60 |
| Oct 17, 2025 | 3.49 |
| Oct 16, 2025 | 3.64 |
| Oct 15, 2025 | 3.74 |
| Oct 14, 2025 | 3.78 |
| Oct 13, 2025 | 3.71 |
| Oct 10, 2025 | 3.53 |
| Oct 9, 2025 | 3.85 |
| Oct 8, 2025 | 3.85 |
| Oct 7, 2025 | 3.74 |
| Oct 6, 2025 | 4.07 |
| Oct 3, 2025 | 4.11 |
| Oct 2, 2025 | 4.00 |
| Oct 1, 2025 | 3.96 |
| Sep 30, 2025 | 4.29 |
| Sep 29, 2025 | 4.17 |
| Sep 26, 2025 | 4.24 |
| Sep 25, 2025 | 4.21 |
| Sep 24, 2025 | 4.17 |
| Sep 23, 2025 | 4.31 |
| Sep 22, 2025 | 4.31 |
| Sep 19, 2025 | 4.24 |
| Sep 18, 2025 | 4.37 |
| Sep 17, 2025 | 4.21 |
| Sep 16, 2025 | 4.14 |
| Sep 15, 2025 | 4.08 |
| Sep 12, 2025 | 4.14 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.01 |
| Sep 9, 2025 | 4.21 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.14 |
| Sep 4, 2025 | 4.11 |
| Sep 3, 2025 | 4.01 |
| Sep 2, 2025 | 4.14 |
| Aug 29, 2025 | 4.27 |
| Aug 28, 2025 | 4.24 |
| Aug 27, 2025 | 4.14 |
| Aug 26, 2025 | 3.94 |
| Aug 25, 2025 | 3.85 |
| Aug 22, 2025 | 3.85 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.58 |
| Aug 18, 2025 | 3.78 |
| Aug 15, 2025 | 3.75 |
| Aug 14, 2025 | 3.75 |
| Aug 13, 2025 | 4.08 |
| Aug 12, 2025 | 3.75 |
| Aug 11, 2025 | 3.71 |
| Aug 8, 2025 | 3.44 |
| Aug 7, 2025 | 4.21 |
| Aug 6, 2025 | 4.34 |
| Aug 5, 2025 | 4.63 |
| Aug 4, 2025 | 4.50 |
| Aug 1, 2025 | 4.34 |
| Jul 31, 2025 | 4.50 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.80 |
| Jul 28, 2025 | 5.23 |
| Jul 25, 2025 | 5.13 |
| Jul 24, 2025 | 5.13 |
| Jul 23, 2025 | 5.49 |
| Jul 22, 2025 | 5.36 |
| Jul 21, 2025 | 4.96 |
| Jul 18, 2025 | 4.80 |
| Jul 17, 2025 | 4.83 |
| Jul 16, 2025 | 4.83 |
| Jul 15, 2025 | 5.00 |
| Jul 14, 2025 | 5.03 |
| Jul 11, 2025 | 5.03 |
| Jul 10, 2025 | 5.52 |
| Jul 9, 2025 | 5.65 |
| Jul 8, 2025 | 6.08 |
| Jul 7, 2025 | 5.85 |
| Jul 3, 2025 | 6.11 |
| Jul 2, 2025 | 6.01 |
| Jul 1, 2025 | 6.41 |
| Jun 30, 2025 | 6.34 |
| Jun 27, 2025 | 5.63 |
| Jun 26, 2025 | 5.39 |
| Jun 25, 2025 | 5.51 |
| Jun 24, 2025 | 5.45 |
| Jun 23, 2025 | 4.94 |
| Jun 20, 2025 | 5.18 |
| Jun 18, 2025 | 4.68 |
| Jun 17, 2025 | 4.71 |
| Jun 16, 2025 | 4.91 |
| Jun 13, 2025 | 4.68 |
| Jun 12, 2025 | 5.03 |
| Jun 11, 2025 | 5.27 |
| Jun 10, 2025 | 5.00 |
| Jun 9, 2025 | 5.03 |
| Jun 6, 2025 | 4.97 |
| Jun 5, 2025 | 4.82 |
| Jun 4, 2025 | 4.85 |
| Jun 3, 2025 | 4.88 |
| Jun 2, 2025 | 4.56 |
| May 30, 2025 | 4.62 |
| May 29, 2025 | 4.74 |
| May 28, 2025 | 4.62 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 4.65 |
| May 22, 2025 | 4.97 |
| May 21, 2025 | 4.94 |
| May 20, 2025 | 5.36 |
| May 19, 2025 | 5.24 |
| May 16, 2025 | 5.09 |
| May 15, 2025 | 5.15 |
| May 14, 2025 | 4.97 |
| May 13, 2025 | 5.06 |
| May 12, 2025 | 4.75 |
| May 9, 2025 | 5.12 |
| May 8, 2025 | 7.14 |
| May 7, 2025 | 6.45 |
| May 6, 2025 | 6.51 |
| May 5, 2025 | 6.72 |
| May 2, 2025 | 6.84 |
| May 1, 2025 | 6.78 |
| Apr 30, 2025 | 6.84 |
| Apr 29, 2025 | 6.90 |
| Apr 28, 2025 | 6.75 |
| Apr 25, 2025 | 6.90 |
| Apr 24, 2025 | 6.63 |
| Apr 23, 2025 | 6.45 |
| Apr 22, 2025 | 6.28 |
| Apr 21, 2025 | 6.28 |
| Apr 17, 2025 | 6.31 |
| Apr 16, 2025 | 6.16 |
| Apr 15, 2025 | 6.48 |
| Apr 14, 2025 | 6.16 |
| Apr 11, 2025 | 6.07 |
| Apr 10, 2025 | 6.07 |
| Apr 9, 2025 | 6.63 |
| Apr 8, 2025 | 5.74 |
| Apr 7, 2025 | 5.80 |
| Apr 4, 2025 | 5.57 |
| Apr 3, 2025 | 6.22 |
| Apr 2, 2025 | 6.96 |
| Apr 1, 2025 | 6.81 |
| Mar 31, 2025 | 7.08 |
| Mar 28, 2025 | 9.35 |
| Mar 27, 2025 | 10.09 |
| Mar 26, 2025 | 10.01 |
| Mar 25, 2025 | 10.75 |
| Mar 24, 2025 | 10.23 |
| Mar 21, 2025 | 9.87 |
| Mar 20, 2025 | 10.05 |
| Mar 19, 2025 | 10.01 |
| Mar 18, 2025 | 10.34 |
| Mar 17, 2025 | 10.23 |
| Mar 14, 2025 | 10.49 |
| Mar 13, 2025 | 9.98 |
| Mar 12, 2025 | 10.38 |
| Mar 11, 2025 | 10.16 |
| Mar 10, 2025 | 10.09 |
| Mar 7, 2025 | 10.97 |
| Mar 6, 2025 | 11.70 |
| Mar 5, 2025 | 11.59 |
| Mar 4, 2025 | 11.63 |
| Mar 3, 2025 | 11.08 |
| Feb 28, 2025 | 12.16 |
| Feb 27, 2025 | 9.76 |
| Feb 26, 2025 | 9.57 |
| Feb 25, 2025 | 9.39 |
| Feb 24, 2025 | 9.90 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 10.60 |
| Feb 19, 2025 | 11.04 |
| Feb 18, 2025 | 11.30 |
| Feb 14, 2025 | 12.03 |
| Feb 13, 2025 | 12.36 |
| Feb 12, 2025 | 11.99 |
| Feb 11, 2025 | 11.88 |
| Feb 10, 2025 | 12.10 |
| Feb 7, 2025 | 11.66 |
| Feb 6, 2025 | 11.92 |
| Feb 5, 2025 | 11.96 |
| Feb 4, 2025 | 11.99 |
| Feb 3, 2025 | 11.33 |
| Jan 31, 2025 | 11.08 |
| Jan 30, 2025 | 11.33 |
| Jan 29, 2025 | 10.93 |
| Jan 28, 2025 | 11.37 |
| Jan 27, 2025 | 10.56 |
| Jan 24, 2025 | 10.78 |
| Jan 23, 2025 | 10.16 |
| Jan 22, 2025 | 10.05 |
| Jan 21, 2025 | 10.09 |
| Jan 17, 2025 | 10.42 |
| Jan 16, 2025 | 10.23 |
| Jan 15, 2025 | 10.42 |
| Jan 14, 2025 | 9.61 |
| Jan 13, 2025 | 9.57 |
| Jan 10, 2025 | 9.87 |
| Jan 8, 2025 | 10.56 |
| Jan 7, 2025 | 10.67 |
| Jan 6, 2025 | 10.71 |
| Jan 3, 2025 | 11.15 |
| Jan 2, 2025 | 10.78 |
| Dec 31, 2024 | 10.23 |
| Dec 30, 2024 | 23.97 |
| Dec 27, 2024 | 23.89 |
| Dec 26, 2024 | 25.15 |
| Dec 24, 2024 | 24.28 |
| Dec 23, 2024 | 24.44 |
| Dec 20, 2024 | 24.91 |
| Dec 19, 2024 | 24.60 |
| Dec 18, 2024 | 24.99 |
| Dec 17, 2024 | 26.97 |
| Dec 16, 2024 | 26.50 |
| Dec 13, 2024 | 27.05 |
| Dec 12, 2024 | 28.24 |
| Dec 11, 2024 | 26.89 |
| Dec 10, 2024 | 25.07 |
| Dec 9, 2024 | 25.55 |
| Dec 6, 2024 | 25.55 |
| Dec 5, 2024 | 24.04 |
| Dec 4, 2024 | 23.17 |
| Dec 3, 2024 | 23.57 |
| Dec 2, 2024 | 23.09 |
| Nov 29, 2024 | 22.22 |
| Nov 27, 2024 | 22.30 |
| Nov 26, 2024 | 22.86 |
| Nov 25, 2024 | 22.30 |
| Nov 22, 2024 | 23.33 |
| Nov 21, 2024 | 22.70 |
| Nov 20, 2024 | 20.72 |
| Nov 19, 2024 | 18.35 |
| Nov 18, 2024 | 17.55 |
| Nov 15, 2024 | 18.19 |
| Nov 14, 2024 | 19.06 |
| Nov 13, 2024 | 18.66 |
| Nov 12, 2024 | 18.90 |
| Nov 11, 2024 | 18.50 |
| Nov 8, 2024 | 15.81 |
| Nov 7, 2024 | 12.09 |
| Nov 6, 2024 | 11.62 |
| Nov 5, 2024 | 11.62 |
| Nov 4, 2024 | 10.98 |
| Nov 1, 2024 | 11.22 |
| Oct 31, 2024 | 11.38 |
| Oct 30, 2024 | 11.93 |
| Oct 29, 2024 | 11.38 |
| Oct 28, 2024 | 10.98 |
| Oct 25, 2024 | 9.96 |
| Oct 24, 2024 | 9.88 |
| Oct 23, 2024 | 9.88 |
| Oct 22, 2024 | 10.19 |
| Oct 21, 2024 | 10.39 |
| Oct 18, 2024 | 10.91 |
| Oct 17, 2024 | 10.75 |
| Oct 16, 2024 | 11.30 |
| Oct 15, 2024 | 10.95 |
| Oct 14, 2024 | 10.51 |
| Oct 11, 2024 | 10.83 |
| Oct 10, 2024 | 10.75 |
| Oct 9, 2024 | 11.14 |
| Oct 8, 2024 | 10.83 |
| Oct 7, 2024 | 10.98 |
| Oct 4, 2024 | 11.06 |
| Oct 3, 2024 | 10.75 |
| Oct 2, 2024 | 10.91 |
| Oct 1, 2024 | 11.54 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | -75.21 |
| Sep 26, 2024 | -76.29 |
| Sep 25, 2024 | -79.55 |
| Sep 24, 2024 | -82.81 |
| Sep 23, 2024 | -85.52 |
| Sep 20, 2024 | -88.24 |
| Sep 19, 2024 | -89.32 |
| Sep 18, 2024 | -88.24 |
| Sep 17, 2024 | -90.41 |
| Sep 16, 2024 | -88.78 |
| Sep 13, 2024 | -103.44 |
| Sep 12, 2024 | -93.67 |
| Sep 11, 2024 | -98.55 |
| Sep 10, 2024 | -103.44 |
| Sep 9, 2024 | -105.61 |
| Sep 6, 2024 | -88.24 |
| Sep 5, 2024 | -88.24 |
| Sep 4, 2024 | -89.32 |
| Sep 3, 2024 | -90.95 |
| Aug 30, 2024 | -92.58 |
| Aug 29, 2024 | -99.64 |
| Aug 28, 2024 | -86.06 |
| Aug 27, 2024 | -92.58 |
| Aug 26, 2024 | -92.58 |
| Aug 23, 2024 | -98.55 |
| Aug 22, 2024 | -87.69 |
| Aug 21, 2024 | -96.38 |
| Aug 20, 2024 | -94.75 |
| Aug 19, 2024 | -95.84 |
| Aug 16, 2024 | -97.47 |
| Aug 15, 2024 | -94.75 |
| Aug 14, 2024 | -90.41 |
| Aug 13, 2024 | -88.78 |
| Aug 12, 2024 | -91.49 |
| Aug 9, 2024 | -80.64 |
| Aug 8, 2024 | -50.23 |
| Aug 7, 2024 | -48.60 |
| Aug 6, 2024 | -49.15 |
| Aug 5, 2024 | -50.78 |
| Aug 2, 2024 | -52.95 |
| Aug 1, 2024 | -58.92 |
| Jul 31, 2024 | -67.06 |
| Jul 30, 2024 | -67.06 |
| Jul 29, 2024 | -69.78 |
| Jul 26, 2024 | -74.12 |
| Jul 25, 2024 | -70.32 |
| Jul 24, 2024 | -69.78 |
| Jul 23, 2024 | -75.75 |
| Jul 22, 2024 | -73.03 |
| Jul 19, 2024 | -68.69 |
| Jul 18, 2024 | -72.49 |
| Jul 17, 2024 | -80.64 |
| Jul 16, 2024 | -79.55 |
| Jul 15, 2024 | -80.64 |
| Jul 12, 2024 | -88.24 |
| Jul 11, 2024 | -87.15 |
| Jul 10, 2024 | -70.32 |
| Jul 9, 2024 | -75.21 |
| Jul 8, 2024 | -45.35 |
| Jul 5, 2024 | -46.43 |
| Jul 3, 2024 | -49.15 |
| Jul 2, 2024 | -48.06 |
| Jul 1, 2024 | -51.32 |
| Jun 28, 2024 | -6.85 |
| Jun 27, 2024 | -6.85 |
| Jun 26, 2024 | -6.55 |
| Jun 25, 2024 | -6.77 |
| Jun 24, 2024 | -7.00 |
| Jun 21, 2024 | -6.47 |
| Jun 20, 2024 | -5.94 |
| Jun 18, 2024 | -5.27 |
| Jun 17, 2024 | -5.64 |
| Jun 14, 2024 | -6.17 |
| Jun 13, 2024 | -6.24 |
| Jun 12, 2024 | -6.62 |
| Jun 11, 2024 | -6.47 |
| Jun 10, 2024 | -6.47 |
| Jun 7, 2024 | -6.55 |
| Jun 6, 2024 | -6.77 |
| Jun 5, 2024 | -6.40 |
| Jun 4, 2024 | -6.40 |
| Jun 3, 2024 | -6.85 |
| May 31, 2024 | -7.00 |
| May 30, 2024 | -7.22 |
| May 29, 2024 | -8.05 |
| May 28, 2024 | -8.88 |
| May 24, 2024 | -8.50 |
| May 23, 2024 | -8.12 |
| May 22, 2024 | -8.43 |
| May 21, 2024 | -8.58 |
| May 20, 2024 | -9.18 |
| May 17, 2024 | -8.27 |
| May 16, 2024 | -8.50 |
| May 15, 2024 | -8.58 |
| May 14, 2024 | -8.73 |
| May 13, 2024 | -8.73 |
| May 10, 2024 | -8.95 |
| May 9, 2024 | -9.03 |
| May 8, 2024 | -9.10 |
| May 7, 2024 | -9.10 |
| May 6, 2024 | -9.03 |
| May 3, 2024 | -8.12 |
| May 2, 2024 | -7.97 |
| May 1, 2024 | -7.82 |
| Apr 30, 2024 | -7.67 |
| Apr 29, 2024 | -7.75 |
| Apr 26, 2024 | -7.90 |
| Apr 25, 2024 | -7.97 |
| Apr 24, 2024 | -8.05 |
| Apr 23, 2024 | -7.26 |
| Apr 22, 2024 | -8.43 |
| Apr 19, 2024 | -7.97 |
| Apr 18, 2024 | -7.60 |
| Apr 17, 2024 | -7.00 |
| Apr 16, 2024 | -6.55 |
| Apr 15, 2024 | -6.40 |
| Apr 12, 2024 | -6.40 |
| Apr 11, 2024 | -6.70 |
| Apr 10, 2024 | -6.92 |
| Apr 9, 2024 | -8.05 |
| Apr 8, 2024 | -7.30 |
| Apr 5, 2024 | -7.15 |
| Apr 4, 2024 | -7.52 |
| Apr 3, 2024 | -7.82 |
| Apr 2, 2024 | -7.37 |
| Apr 1, 2024 | -8.27 |
| Mar 28, 2024 | -23.97 |
| Mar 27, 2024 | -23.02 |
| Mar 26, 2024 | -20.93 |
| Mar 25, 2024 | -22.45 |
| Mar 22, 2024 | -23.78 |
| Mar 21, 2024 | -24.35 |
| Mar 20, 2024 | -25.48 |
| Mar 19, 2024 | -22.45 |
| Mar 18, 2024 | -23.78 |
| Mar 15, 2024 | -26.81 |
| Mar 14, 2024 | -27.57 |
| Mar 13, 2024 | -29.65 |
| Mar 12, 2024 | -29.28 |
| Mar 11, 2024 | -30.79 |
| Mar 8, 2024 | -30.41 |
| Mar 7, 2024 | -31.55 |
| Mar 6, 2024 | -30.60 |
| Mar 5, 2024 | -28.71 |
| Mar 4, 2024 | -32.69 |
| Mar 1, 2024 | -36.29 |
| Feb 29, 2024 | -28.52 |
| Feb 28, 2024 | -27.95 |
| Feb 27, 2024 | -30.22 |
| Feb 26, 2024 | -30.03 |
| Feb 23, 2024 | -24.16 |
| Feb 22, 2024 | -19.23 |
| Feb 21, 2024 | -18.66 |
| Feb 20, 2024 | -20.17 |
| Feb 16, 2024 | -19.42 |
| Feb 15, 2024 | -21.69 |
| Feb 14, 2024 | -20.08 |
| Feb 13, 2024 | -19.13 |
| Feb 12, 2024 | -22.83 |
| Feb 9, 2024 | -22.26 |
| Feb 8, 2024 | -20.74 |
| Feb 7, 2024 | -19.61 |
| Feb 6, 2024 | -20.17 |
| Feb 5, 2024 | -19.61 |
| Feb 2, 2024 | -20.74 |
| Feb 1, 2024 | -20.93 |
| Jan 31, 2024 | -19.80 |
| Jan 30, 2024 | -20.55 |
| Jan 29, 2024 | -22.26 |
| Jan 26, 2024 | -21.88 |
| Jan 25, 2024 | -21.69 |
| Jan 24, 2024 | -21.31 |
| Jan 23, 2024 | -23.59 |
| Jan 22, 2024 | -26.24 |
| Jan 19, 2024 | -24.54 |
| Jan 18, 2024 | -23.40 |
| Jan 17, 2024 | -23.97 |
| Jan 16, 2024 | -24.54 |
| Jan 12, 2024 | -26.43 |
| Jan 11, 2024 | -26.81 |
| Jan 10, 2024 | -29.28 |
| Jan 9, 2024 | -28.14 |
| Jan 8, 2024 | -29.84 |
| Jan 5, 2024 | -27.95 |
| Jan 4, 2024 | -29.09 |
| Jan 3, 2024 | -31.46 |
| Jan 2, 2024 | -35.53 |
| Dec 29, 2023 | 14.12 |
| Dec 28, 2023 | 14.73 |
| Dec 27, 2023 | 13.82 |
| Dec 26, 2023 | 14.73 |
| Dec 22, 2023 | 13.72 |
| Dec 21, 2023 | 12.60 |
| Dec 20, 2023 | 12.50 |
| Dec 19, 2023 | 12.60 |
| Dec 18, 2023 | 11.99 |
| Dec 15, 2023 | 12.70 |
| Dec 14, 2023 | 14.22 |
| Dec 13, 2023 | 13.92 |
| Dec 12, 2023 | 12.80 |
| Dec 11, 2023 | 12.29 |
| Dec 8, 2023 | 13.92 |
| Dec 7, 2023 | 14.12 |
| Dec 6, 2023 | 15.04 |
| Dec 5, 2023 | 14.43 |
| Dec 4, 2023 | 15.04 |
| Dec 1, 2023 | 14.73 |
| Nov 30, 2023 | 12.70 |
| Nov 29, 2023 | 13.61 |
| Nov 28, 2023 | 13.31 |
| Nov 27, 2023 | 12.70 |
| Nov 24, 2023 | 13.72 |
| Nov 22, 2023 | 13.51 |
| Nov 21, 2023 | 12.90 |
| Nov 20, 2023 | 14.33 |
| Nov 17, 2023 | 13.82 |
| Nov 16, 2023 | 10.26 |
| Nov 15, 2023 | 11.18 |
| Nov 14, 2023 | 11.68 |
| Nov 13, 2023 | 10.57 |
| Nov 10, 2023 | 10.36 |
| Nov 9, 2023 | 10.11 |
| Nov 8, 2023 | 7.62 |
| Nov 7, 2023 | 18.49 |
| Nov 6, 2023 | 17.48 |
| Nov 3, 2023 | 16.77 |
| Nov 2, 2023 | 18.60 |
| Nov 1, 2023 | 16.26 |
| Oct 31, 2023 | 16.16 |
| Oct 30, 2023 | 15.55 |
| Oct 27, 2023 | 15.14 |
| Oct 26, 2023 | 15.65 |
| Oct 25, 2023 | 15.75 |
| Oct 24, 2023 | 16.46 |
| Oct 23, 2023 | 16.16 |
| Oct 20, 2023 | 17.78 |
| Oct 19, 2023 | 19.00 |
| Oct 18, 2023 | 18.19 |
| Oct 17, 2023 | 19.82 |
| Oct 16, 2023 | 19.61 |
| Oct 13, 2023 | 18.80 |
| Oct 12, 2023 | 20.43 |
| Oct 11, 2023 | 21.65 |
| Oct 10, 2023 | 23.27 |
| Oct 9, 2023 | 21.14 |
| Oct 6, 2023 | 20.12 |
| Oct 5, 2023 | 18.60 |
| Oct 4, 2023 | 20.02 |
| Oct 3, 2023 | 20.53 |
| Oct 2, 2023 | 22.15 |
| Sep 29, 2023 | 15.13 |
| Sep 28, 2023 | 14.84 |
| Sep 27, 2023 | 14.99 |
| Sep 26, 2023 | 14.40 |
| Sep 25, 2023 | 14.84 |
| Sep 22, 2023 | 15.58 |
| Sep 21, 2023 | 15.28 |
| Sep 20, 2023 | 15.94 |
| Sep 19, 2023 | 15.94 |
| Sep 18, 2023 | 16.24 |
| Sep 15, 2023 | 16.68 |
| Sep 14, 2023 | 19.25 |
| Sep 13, 2023 | 19.40 |
| Sep 12, 2023 | 21.83 |
| Sep 11, 2023 | 19.62 |
| Sep 8, 2023 | 19.95 |
| Sep 7, 2023 | 21.46 |
| Sep 6, 2023 | 22.78 |
| Sep 5, 2023 | 23.15 |
| Sep 1, 2023 | 23.74 |
| Aug 31, 2023 | 22.78 |
| Aug 30, 2023 | 24.25 |
| Aug 29, 2023 | 23.67 |
| Aug 28, 2023 | 24.03 |
| Aug 25, 2023 | 24.25 |
| Aug 24, 2023 | 23.45 |
| Aug 23, 2023 | 25.28 |
| Aug 22, 2023 | 24.18 |
| Aug 21, 2023 | 24.40 |
| Aug 18, 2023 | 25.95 |
| Aug 17, 2023 | 24.33 |
| Aug 16, 2023 | 24.33 |
| Aug 15, 2023 | 24.33 |
| Aug 14, 2023 | 24.40 |
| Aug 11, 2023 | 24.40 |
| Aug 10, 2023 | 24.33 |
| Aug 9, 2023 | 22.34 |
| Aug 8, 2023 | 34.77 |
| Aug 7, 2023 | 34.04 |
| Aug 4, 2023 | 34.99 |
| Aug 3, 2023 | 36.83 |
| Aug 2, 2023 | 34.63 |
| Aug 1, 2023 | 38.38 |
| Jul 31, 2023 | 50.51 |
| Jul 28, 2023 | 48.45 |
| Jul 27, 2023 | 48.16 |
| Jul 26, 2023 | 48.97 |
| Jul 25, 2023 | 47.24 |
| Jul 24, 2023 | 47.64 |
| Jul 21, 2023 | 48.23 |
| Jul 20, 2023 | 47.94 |
| Jul 19, 2023 | 48.31 |
| Jul 18, 2023 | 48.53 |
| Jul 17, 2023 | 48.16 |
| Jul 14, 2023 | 48.38 |
| Jul 13, 2023 | 51.29 |
| Jul 12, 2023 | 46.54 |
| Jul 11, 2023 | 47.20 |
| Jul 10, 2023 | 48.31 |
| Jul 7, 2023 | 48.23 |
| Jul 6, 2023 | 46.47 |
| Jul 5, 2023 | 46.61 |
| Jul 3, 2023 | 49.70 |
| Jun 30, 2023 | 49.92 |
| Jun 29, 2023 | 18.13 |
| Jun 28, 2023 | 18.72 |
| Jun 27, 2023 | 18.52 |
| Jun 26, 2023 | 17.63 |
| Jun 23, 2023 | 17.35 |
| Jun 22, 2023 | 18.80 |
| Jun 21, 2023 | 18.91 |
| Jun 20, 2023 | 17.49 |
| Jun 16, 2023 | 16.77 |
| Jun 15, 2023 | 16.08 |
| Jun 14, 2023 | 15.66 |
| Jun 13, 2023 | 15.83 |
| Jun 12, 2023 | 14.88 |
| Jun 9, 2023 | 16.13 |
| Jun 8, 2023 | 16.08 |
| Jun 7, 2023 | 16.38 |
| Jun 6, 2023 | 16.74 |
| Jun 5, 2023 | 15.36 |
| Jun 2, 2023 | 15.16 |
| Jun 1, 2023 | 14.61 |
| May 31, 2023 | 15.44 |
| May 30, 2023 | 14.52 |
| May 26, 2023 | 14.02 |
| May 25, 2023 | 13.86 |
| May 24, 2023 | 14.66 |
| May 23, 2023 | 14.83 |
| May 22, 2023 | 15.11 |
| May 19, 2023 | 14.33 |
| May 18, 2023 | 14.61 |
| May 17, 2023 | 12.80 |
| May 16, 2023 | 12.13 |
| May 15, 2023 | 12.66 |
| May 12, 2023 | 12.50 |
| May 11, 2023 | 12.76 |
| May 10, 2023 | 12.63 |
| May 9, 2023 | 16.33 |
| May 8, 2023 | 16.85 |
| May 5, 2023 | 16.94 |
| May 4, 2023 | 16.19 |
| May 3, 2023 | 16.69 |
| May 2, 2023 | 16.83 |
| May 1, 2023 | 17.77 |
| Apr 28, 2023 | 17.30 |
| Apr 27, 2023 | 17.91 |
| Apr 26, 2023 | 17.33 |
| Apr 25, 2023 | 17.08 |
| Apr 24, 2023 | 18.55 |
| Apr 21, 2023 | 19.69 |
| Apr 20, 2023 | 19.30 |
| Apr 19, 2023 | 19.22 |
| Apr 18, 2023 | 18.66 |
| Apr 17, 2023 | 18.66 |
| Apr 14, 2023 | 19.02 |
| Apr 13, 2023 | 18.69 |
| Apr 12, 2023 | 18.19 |
| Apr 11, 2023 | 19.52 |
| Apr 10, 2023 | 17.88 |
| Apr 6, 2023 | 18.27 |
| Apr 5, 2023 | 17.83 |
| Apr 4, 2023 | 18.83 |
| Apr 3, 2023 | 19.02 |
| Mar 31, 2023 | 18.85 |
| Mar 30, 2023 | 15.57 |
| Mar 29, 2023 | 15.84 |
| Mar 28, 2023 | 15.62 |
| Mar 27, 2023 | 15.57 |
| Mar 24, 2023 | 15.44 |
| Mar 23, 2023 | 16.35 |
| Mar 22, 2023 | 15.40 |
| Mar 21, 2023 | 16.13 |
| Mar 20, 2023 | 15.30 |
| Mar 17, 2023 | 15.22 |
| Mar 16, 2023 | 16.23 |
| Mar 15, 2023 | 15.40 |
| Mar 14, 2023 | 14.83 |
| Mar 13, 2023 | 14.78 |
| Mar 10, 2023 | 15.64 |
| Mar 9, 2023 | 16.67 |
| Mar 8, 2023 | 17.75 |
| Mar 7, 2023 | 17.93 |
| Mar 6, 2023 | 18.89 |
| Mar 3, 2023 | 18.54 |
| Mar 2, 2023 | 18.34 |
| Mar 1, 2023 | 17.61 |
| Feb 28, 2023 | 17.53 |
| Feb 27, 2023 | 17.66 |
| Feb 24, 2023 | 19.52 |
| Feb 23, 2023 | 19.84 |
| Feb 22, 2023 | 18.91 |
| Feb 21, 2023 | 19.45 |
| Feb 17, 2023 | 19.92 |
| Feb 16, 2023 | 19.79 |
| Feb 15, 2023 | 21.42 |
| Feb 14, 2023 | 20.78 |
| Feb 13, 2023 | 20.34 |
| Feb 10, 2023 | 19.97 |
| Feb 9, 2023 | 20.14 |
| Feb 8, 2023 | 20.97 |
| Feb 7, 2023 | 21.07 |
| Feb 6, 2023 | 21.33 |
| Feb 3, 2023 | 22.42 |
| Feb 2, 2023 | 24.98 |
| Feb 1, 2023 | 22.77 |
| Jan 31, 2023 | 22.42 |
| Jan 30, 2023 | 22.40 |
| Jan 27, 2023 | 22.74 |
| Jan 26, 2023 | 21.34 |
| Jan 25, 2023 | 20.83 |
| Jan 24, 2023 | 20.97 |
| Jan 23, 2023 | 20.92 |
| Jan 20, 2023 | 20.11 |
| Jan 19, 2023 | 19.18 |
| Jan 18, 2023 | 18.91 |
| Jan 17, 2023 | 18.96 |
| Jan 13, 2023 | 18.98 |
| Jan 12, 2023 | 19.45 |
| Jan 11, 2023 | 19.23 |
| Jan 10, 2023 | 19.72 |
| Jan 9, 2023 | 18.20 |
| Jan 6, 2023 | 16.87 |
| Jan 5, 2023 | 17.26 |
| Jan 4, 2023 | 18.81 |
| Jan 3, 2023 | 17.93 |
| Dec 30, 2022 | -107.27 |
| Dec 29, 2022 | -107.27 |
| Dec 28, 2022 | -101.56 |
| Dec 27, 2022 | -101.56 |
| Dec 23, 2022 | -104.13 |
| Dec 22, 2022 | -103.27 |
| Dec 21, 2022 | -106.99 |
| Dec 20, 2022 | -104.99 |
| Dec 19, 2022 | -106.85 |
| Dec 16, 2022 | -117.27 |
| Dec 15, 2022 | -113.99 |
| Dec 14, 2022 | -116.70 |
| Dec 13, 2022 | -118.84 |
| Dec 12, 2022 | -117.70 |
| Dec 9, 2022 | -113.56 |
| Dec 8, 2022 | -111.70 |
| Dec 7, 2022 | -103.56 |
| Dec 6, 2022 | -102.56 |
| Dec 5, 2022 | -100.13 |
| Dec 2, 2022 | -106.27 |
| Dec 1, 2022 | -113.42 |
| Nov 30, 2022 | -117.84 |
| Nov 29, 2022 | -112.13 |
| Nov 28, 2022 | -103.42 |
| Nov 25, 2022 | -106.99 |
| Nov 23, 2022 | -108.13 |
| Nov 22, 2022 | -106.13 |
| Nov 21, 2022 | -106.99 |
| Nov 18, 2022 | -111.13 |
| Nov 17, 2022 | -118.13 |
| Nov 16, 2022 | -121.27 |
| Nov 15, 2022 | -134.27 |
| Nov 14, 2022 | -129.98 |
| Nov 11, 2022 | -136.98 |
| Nov 10, 2022 | -166.12 |
| Nov 9, 2022 | -158.26 |
| Nov 8, 2022 | -165.26 |
| Nov 7, 2022 | -160.40 |
| Nov 4, 2022 | -155.26 |
| Nov 3, 2022 | -165.55 |
| Nov 2, 2022 | -165.40 |
| Nov 1, 2022 | -168.55 |
| Oct 31, 2022 | -168.12 |
| Oct 28, 2022 | -164.97 |
| Oct 27, 2022 | -165.55 |
| Oct 26, 2022 | -167.69 |
| Oct 25, 2022 | -168.40 |
| Oct 24, 2022 | -159.26 |
| Oct 21, 2022 | -166.83 |
| Oct 20, 2022 | -171.26 |
| Oct 19, 2022 | -179.83 |
| Oct 18, 2022 | -183.83 |
| Oct 17, 2022 | -179.83 |
| Oct 14, 2022 | -176.97 |
| Oct 13, 2022 | -182.54 |
| Oct 12, 2022 | -176.40 |
| Oct 11, 2022 | -184.26 |
| Oct 10, 2022 | -189.40 |
| Oct 7, 2022 | -193.11 |
| Oct 6, 2022 | -202.82 |
| Oct 5, 2022 | -203.97 |
| Oct 4, 2022 | -207.96 |
| Oct 3, 2022 | -198.97 |
| Sep 30, 2022 | -193.68 |
| Sep 29, 2022 | 240.04 |
| Sep 28, 2022 | 255.73 |
| Sep 27, 2022 | 245.27 |
| Sep 26, 2022 | 234.64 |
| Sep 23, 2022 | 225.75 |
| Sep 22, 2022 | 230.28 |
| Sep 21, 2022 | 246.49 |
| Sep 20, 2022 | 248.93 |
| Sep 19, 2022 | 252.24 |
| Sep 16, 2022 | 257.12 |
| Sep 15, 2022 | 260.26 |
| Sep 14, 2022 | 267.05 |
| Sep 13, 2022 | 269.49 |
| Sep 12, 2022 | 284.13 |
| Sep 9, 2022 | 281.69 |
| Sep 8, 2022 | 276.46 |
| Sep 7, 2022 | 274.20 |
| Sep 6, 2022 | 262.87 |
| Sep 2, 2022 | 262.69 |
| Sep 1, 2022 | 276.11 |
| Aug 31, 2022 | 293.01 |
| Aug 30, 2022 | 285.17 |
| Aug 29, 2022 | 292.67 |
| Aug 26, 2022 | 297.54 |
| Aug 25, 2022 | 317.93 |
| Aug 24, 2022 | 312.88 |
| Aug 23, 2022 | 319.67 |
| Aug 22, 2022 | 326.30 |
| Aug 19, 2022 | 341.11 |
| Aug 18, 2022 | 369.16 |
| Aug 17, 2022 | 361.67 |
| Aug 16, 2022 | 371.77 |
| Aug 15, 2022 | 375.09 |
| Aug 12, 2022 | 351.04 |
| Aug 11, 2022 | 400.53 |
| Aug 10, 2022 | 387.28 |
| Aug 9, 2022 | 358.88 |
| Aug 8, 2022 | 354.70 |
| Aug 5, 2022 | 342.33 |
| Aug 4, 2022 | 341.28 |
| Aug 3, 2022 | 332.92 |
| Aug 2, 2022 | 332.22 |
| Aug 1, 2022 | 329.95 |
| Jul 29, 2022 | 324.90 |
| Jul 28, 2022 | 312.36 |
| Jul 27, 2022 | 301.03 |
| Jul 26, 2022 | 295.28 |
| Jul 25, 2022 | 300.86 |
| Jul 22, 2022 | 309.05 |
| Jul 21, 2022 | 321.24 |
| Jul 20, 2022 | 322.98 |
| Jul 19, 2022 | 316.19 |
| Jul 18, 2022 | 319.67 |
| Jul 15, 2022 | 282.04 |
| Jul 14, 2022 | 277.68 |
| Jul 13, 2022 | 288.31 |
| Jul 12, 2022 | 287.26 |
| Jul 11, 2022 | 309.39 |
| Jul 8, 2022 | 316.89 |
| Jul 7, 2022 | 336.40 |
| Jul 6, 2022 | 323.86 |
| Jul 5, 2022 | 321.94 |
| Jul 1, 2022 | 300.86 |
| Jun 30, 2022 | 287.09 |
| Jun 29, 2022 | 678.60 |
| Jun 28, 2022 | 662.15 |
| Jun 27, 2022 | 690.24 |
| Jun 24, 2022 | 713.92 |
| Jun 23, 2022 | 681.82 |
| Jun 22, 2022 | 618.81 |
| Jun 21, 2022 | 626.03 |
| Jun 17, 2022 | 625.63 |
| Jun 16, 2022 | 612.38 |
| Jun 15, 2022 | 649.71 |
| Jun 14, 2022 | 655.73 |
| Jun 13, 2022 | 654.93 |
| Jun 10, 2022 | 721.55 |
| Jun 9, 2022 | 748.04 |
| Jun 8, 2022 | 751.25 |
| Jun 7, 2022 | 722.35 |
| Jun 6, 2022 | 756.46 |
| Jun 3, 2022 | 744.02 |
| Jun 2, 2022 | 801.82 |
| Jun 1, 2022 | 754.46 |
| May 31, 2022 | 797.80 |
| May 27, 2022 | 773.72 |
| May 26, 2022 | 759.27 |
| May 25, 2022 | 685.83 |
| May 24, 2022 | 668.17 |
| May 23, 2022 | 729.17 |
| May 20, 2022 | 736.40 |
| May 19, 2022 | 748.44 |
| May 18, 2022 | 692.25 |
| May 17, 2022 | 706.70 |
| May 16, 2022 | 752.45 |
| May 13, 2022 | 771.72 |
| May 12, 2022 | 561.01 |
| May 11, 2022 | 518.47 |
| May 10, 2022 | 526.10 |
| May 9, 2022 | 522.89 |
| May 6, 2022 | 564.62 |
| May 5, 2022 | 554.59 |
| May 4, 2022 | 576.26 |
| May 3, 2022 | 561.01 |
| May 2, 2022 | 567.43 |
| Apr 29, 2022 | 552.58 |
| Apr 28, 2022 | 572.25 |
| Apr 27, 2022 | 551.78 |
| Apr 26, 2022 | 594.32 |
| Apr 25, 2022 | 632.45 |
| Apr 22, 2022 | 595.53 |
| Apr 21, 2022 | 614.79 |
| Apr 20, 2022 | 611.58 |
| Apr 19, 2022 | 613.59 |
| Apr 18, 2022 | 636.06 |
| Apr 14, 2022 | 680.21 |
| Apr 13, 2022 | 684.22 |
| Apr 12, 2022 | 652.12 |
| Apr 11, 2022 | 664.56 |
| Apr 8, 2022 | 593.52 |
| Apr 7, 2022 | 608.37 |
| Apr 6, 2022 | 628.04 |
| Apr 5, 2022 | 693.45 |
| Apr 4, 2022 | 728.37 |
| Apr 1, 2022 | 682.22 |
| Mar 31, 2022 | 654.12 |
| Mar 30, 2022 | 1,057.81 |
| Mar 29, 2022 | 1,127.57 |
| Mar 28, 2022 | 1,075.58 |
| Mar 25, 2022 | 996.60 |
| Mar 24, 2022 | 1,020.30 |
| Mar 23, 2022 | 1,061.76 |
| Mar 22, 2022 | 1,113.75 |
| Mar 21, 2022 | 1,163.77 |
| Mar 18, 2022 | 1,144.02 |
| Mar 17, 2022 | 1,088.74 |
| Mar 16, 2022 | 1,017.66 |
| Mar 15, 2022 | 932.11 |
| Mar 14, 2022 | 873.54 |
| Mar 11, 2022 | 997.26 |
| Mar 10, 2022 | 1,085.45 |
| Mar 9, 2022 | 1,134.15 |
| Mar 8, 2022 | 1,062.42 |
| Mar 7, 2022 | 1,036.75 |
| Mar 4, 2022 | 1,047.94 |
| Mar 3, 2022 | 1,111.12 |
| Mar 2, 2022 | 1,165.74 |
| Mar 1, 2022 | 1,272.36 |
| Feb 28, 2022 | 1,178.90 |
| Feb 25, 2022 | 1,233.53 |
| Feb 24, 2022 | 1,278.28 |
| Feb 23, 2022 | 1,196.67 |
| Feb 22, 2022 | 1,342.77 |
| Feb 18, 2022 | 1,333.56 |
| Feb 17, 2022 | 1,491.51 |
| Feb 16, 2022 | 1,582.99 |
| Feb 15, 2022 | 1,614.58 |
| Feb 14, 2022 | 1,552.71 |
| Feb 11, 2022 | 1,517.18 |
| Feb 10, 2022 | 1,631.03 |
| Feb 9, 2022 | 1,672.49 |
| Feb 8, 2022 | 1,715.93 |
| Feb 7, 2022 | 1,613.92 |
| Feb 4, 2022 | 1,599.44 |
| Feb 3, 2022 | 1,502.70 |
| Feb 2, 2022 | 1,566.53 |
| Feb 1, 2022 | 1,728.43 |
| Jan 31, 2022 | 1,754.76 |
| Jan 28, 2022 | 1,584.30 |
| Jan 27, 2022 | 1,484.93 |
| Jan 26, 2022 | 1,517.83 |
| Jan 25, 2022 | 1,534.29 |
| Jan 24, 2022 | 1,629.06 |
| Jan 21, 2022 | 1,482.95 |
| Jan 20, 2022 | 1,609.97 |
| Jan 19, 2022 | 1,586.94 |
| Jan 18, 2022 | 1,644.19 |
| Jan 14, 2022 | 1,783.06 |
| Jan 13, 2022 | 1,873.88 |
| Jan 12, 2022 | 1,889.67 |
| Jan 11, 2022 | 1,902.83 |
| Jan 10, 2022 | 1,930.47 |
| Jan 7, 2022 | 1,957.46 |
| Jan 6, 2022 | 2,027.88 |
| Jan 5, 2022 | 1,993.00 |
| Jan 4, 2022 | 2,329.29 |
| Jan 3, 2022 | 2,487.24 |
| Dec 31, 2021 | 2,725.48 |
| Dec 30, 2021 | 29.08 |
| Dec 29, 2021 | 26.20 |
| Dec 28, 2021 | 24.35 |
| Dec 27, 2021 | 26.25 |
| Dec 23, 2021 | 25.11 |
| Dec 22, 2021 | 25.56 |
| Dec 21, 2021 | 23.98 |
| Dec 20, 2021 | 23.88 |
| Dec 17, 2021 | 23.72 |
| Dec 16, 2021 | 23.43 |
| Dec 15, 2021 | 25.91 |
| Dec 14, 2021 | 24.24 |
| Dec 13, 2021 | 25.07 |
| Dec 10, 2021 | 24.70 |
| Dec 9, 2021 | 26.52 |
| Dec 8, 2021 | 27.06 |
| Dec 7, 2021 | 27.66 |
| Dec 6, 2021 | 23.77 |
| Dec 3, 2021 | 24.29 |
| Dec 2, 2021 | 28.98 |
| Dec 1, 2021 | 27.40 |
| Nov 30, 2021 | 31.04 |
| Nov 29, 2021 | 33.30 |
| Nov 26, 2021 | 33.50 |
| Nov 24, 2021 | 32.99 |
| Nov 23, 2021 | 31.07 |
| Nov 22, 2021 | 29.38 |
| Nov 19, 2021 | 29.53 |
| Nov 18, 2021 | 30.14 |
| Nov 17, 2021 | 30.67 |
| Nov 16, 2021 | 30.31 |
| Nov 15, 2021 | 31.44 |
| Nov 12, 2021 | 32.83 |
| Nov 11, 2021 | 30.54 |
| Nov 10, 2021 | 28.09 |