Expensify (EXFY) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | -2.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.18 |
| May 21, 2026 | -2.15 |
| May 20, 2026 | -2.15 |
| May 19, 2026 | -2.15 |
| May 18, 2026 | -2.20 |
| May 15, 2026 | -2.18 |
| May 14, 2026 | -2.13 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -1.30 |
| May 11, 2026 | -1.34 |
| May 8, 2026 | -1.60 |
| May 7, 2026 | -2.03 |
| May 6, 2026 | -1.98 |
| May 5, 2026 | -2.03 |
| May 4, 2026 | -2.08 |
| May 1, 2026 | -2.08 |
| Apr 30, 2026 | -1.57 |
| Apr 29, 2026 | -1.72 |
| Apr 28, 2026 | -1.57 |
| Apr 27, 2026 | -1.27 |
| Apr 24, 2026 | -1.08 |
| Apr 23, 2026 | -0.84 |
| Apr 22, 2026 | -0.84 |
| Apr 21, 2026 | -0.82 |
| Apr 20, 2026 | -0.96 |
| Apr 17, 2026 | -0.92 |
| Apr 16, 2026 | -1.03 |
| Apr 15, 2026 | -0.91 |
| Apr 14, 2026 | -0.81 |
| Apr 13, 2026 | -0.78 |
| Apr 10, 2026 | -0.36 |
| Apr 9, 2026 | -0.39 |
| Apr 8, 2026 | -0.45 |
| Apr 7, 2026 | -0.60 |
| Apr 6, 2026 | -0.71 |
| Apr 2, 2026 | -0.97 |
| Apr 1, 2026 | -0.82 |
| Mar 31, 2026 | -0.81 |
| Mar 30, 2026 | -0.72 |
| Mar 27, 2026 | -0.65 |
| Mar 26, 2026 | -0.83 |
| Mar 25, 2026 | -0.75 |
| Mar 24, 2026 | -0.69 |
| Mar 23, 2026 | -1.17 |
| Mar 20, 2026 | -0.77 |
| Mar 19, 2026 | -0.67 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.33 |
| Mar 16, 2026 | -0.48 |
| Mar 13, 2026 | -0.64 |
| Mar 12, 2026 | -0.67 |
| Mar 11, 2026 | -0.72 |
| Mar 10, 2026 | -0.96 |
| Mar 9, 2026 | -1.36 |
| Mar 6, 2026 | -1.43 |
| Mar 5, 2026 | -1.42 |
| Mar 4, 2026 | -1.72 |
| Mar 3, 2026 | -1.59 |
| Mar 2, 2026 | -1.28 |
| Feb 27, 2026 | -1.37 |
| Feb 26, 2026 | -2.85 |
| Feb 25, 2026 | -3.00 |
| Feb 24, 2026 | -2.85 |
| Feb 23, 2026 | -2.85 |
| Feb 20, 2026 | -3.16 |
| Feb 19, 2026 | -3.11 |
| Feb 18, 2026 | -2.54 |
| Feb 17, 2026 | -2.75 |
| Feb 13, 2026 | -3.05 |
| Feb 12, 2026 | -2.75 |
| Feb 11, 2026 | -3.00 |
| Feb 10, 2026 | -3.67 |
| Feb 9, 2026 | -3.57 |
| Feb 6, 2026 | -3.57 |
| Feb 5, 2026 | -3.62 |
| Feb 4, 2026 | -3.93 |
| Feb 3, 2026 | -3.62 |
| Feb 2, 2026 | -3.93 |
| Jan 30, 2026 | -3.93 |
| Jan 29, 2026 | -3.93 |
| Jan 28, 2026 | -3.98 |
| Jan 27, 2026 | -4.18 |
| Jan 26, 2026 | -4.28 |
| Jan 23, 2026 | -4.08 |
| Jan 22, 2026 | -3.98 |
| Jan 21, 2026 | -3.93 |
| Jan 20, 2026 | -3.62 |
| Jan 16, 2026 | -3.72 |
| Jan 15, 2026 | -3.77 |
| Jan 14, 2026 | -3.67 |
| Jan 13, 2026 | -3.72 |
| Jan 12, 2026 | -3.67 |
| Jan 9, 2026 | -3.77 |
| Jan 8, 2026 | -3.77 |
| Jan 7, 2026 | -4.03 |
| Jan 6, 2026 | -3.77 |
| Jan 5, 2026 | -3.98 |
| Jan 2, 2026 | -3.93 |
| Dec 31, 2025 | -4.23 |
| Dec 30, 2025 | -5.63 |
| Dec 29, 2025 | -5.90 |
| Dec 26, 2025 | -5.97 |
| Dec 24, 2025 | -5.84 |
| Dec 23, 2025 | -5.36 |
| Dec 22, 2025 | -5.70 |
| Dec 19, 2025 | -5.30 |
| Dec 18, 2025 | -5.84 |
| Dec 17, 2025 | -5.90 |
| Dec 16, 2025 | -6.04 |
| Dec 15, 2025 | -5.90 |
| Dec 12, 2025 | -6.38 |
| Dec 11, 2025 | -6.85 |
| Dec 10, 2025 | -6.04 |
| Dec 9, 2025 | -6.45 |
| Dec 8, 2025 | -6.31 |
| Dec 5, 2025 | -6.31 |
| Dec 4, 2025 | -6.45 |
| Dec 3, 2025 | -6.45 |
| Dec 2, 2025 | -5.97 |
| Dec 1, 2025 | -5.63 |
| Nov 28, 2025 | -5.97 |
| Nov 26, 2025 | -5.77 |
| Nov 25, 2025 | -5.77 |
| Nov 24, 2025 | -5.30 |
| Nov 21, 2025 | -5.30 |
| Nov 20, 2025 | -5.23 |
| Nov 19, 2025 | -5.43 |
| Nov 18, 2025 | -5.50 |
| Nov 17, 2025 | -5.57 |
| Nov 14, 2025 | -5.77 |
| Nov 13, 2025 | -5.09 |
| Nov 12, 2025 | -4.96 |
| Nov 11, 2025 | -5.16 |
| Nov 10, 2025 | -4.69 |
| Nov 7, 2025 | -4.75 |
| Nov 6, 2025 | -6.11 |
| Nov 5, 2025 | -6.45 |
| Nov 4, 2025 | -6.18 |
| Nov 3, 2025 | -6.38 |
| Oct 31, 2025 | -6.51 |
| Oct 30, 2025 | -6.24 |
| Oct 29, 2025 | -6.45 |
| Oct 28, 2025 | -6.92 |
| Oct 27, 2025 | -7.05 |
| Oct 24, 2025 | -7.19 |
| Oct 23, 2025 | -6.85 |
| Oct 22, 2025 | -6.85 |
| Oct 21, 2025 | -6.92 |
| Oct 20, 2025 | -6.72 |
| Oct 17, 2025 | -6.51 |
| Oct 16, 2025 | -6.78 |
| Oct 15, 2025 | -6.99 |
| Oct 14, 2025 | -7.05 |
| Oct 13, 2025 | -6.92 |
| Oct 10, 2025 | -6.58 |
| Oct 9, 2025 | -7.19 |
| Oct 8, 2025 | -7.19 |
| Oct 7, 2025 | -6.99 |
| Oct 6, 2025 | -7.60 |
| Oct 3, 2025 | -7.66 |
| Oct 2, 2025 | -7.46 |
| Oct 1, 2025 | -7.39 |
| Sep 30, 2025 | -8.00 |
| Sep 29, 2025 | -10.55 |
| Sep 26, 2025 | -10.72 |
| Sep 25, 2025 | -10.63 |
| Sep 24, 2025 | -10.55 |
| Sep 23, 2025 | -10.88 |
| Sep 22, 2025 | -10.88 |
| Sep 19, 2025 | -10.72 |
| Sep 18, 2025 | -11.05 |
| Sep 17, 2025 | -10.63 |
| Sep 16, 2025 | -10.47 |
| Sep 15, 2025 | -10.30 |
| Sep 12, 2025 | -10.47 |
| Sep 11, 2025 | -10.80 |
| Sep 10, 2025 | -10.14 |
| Sep 9, 2025 | -10.63 |
| Sep 8, 2025 | -10.72 |
| Sep 5, 2025 | -10.47 |
| Sep 4, 2025 | -10.39 |
| Sep 3, 2025 | -10.14 |
| Sep 2, 2025 | -10.47 |
| Aug 29, 2025 | -10.80 |
| Aug 28, 2025 | -10.72 |
| Aug 27, 2025 | -10.47 |
| Aug 26, 2025 | -9.97 |
| Aug 25, 2025 | -9.72 |
| Aug 22, 2025 | -9.72 |
| Aug 21, 2025 | -8.97 |
| Aug 20, 2025 | -8.73 |
| Aug 19, 2025 | -9.06 |
| Aug 18, 2025 | -9.56 |
| Aug 15, 2025 | -9.47 |
| Aug 14, 2025 | -9.47 |
| Aug 13, 2025 | -10.30 |
| Aug 12, 2025 | -9.47 |
| Aug 11, 2025 | -9.39 |
| Aug 8, 2025 | -8.68 |
| Aug 7, 2025 | -10.63 |
| Aug 6, 2025 | -10.97 |
| Aug 5, 2025 | -11.71 |
| Aug 4, 2025 | -11.38 |
| Aug 1, 2025 | -10.97 |
| Jul 31, 2025 | -11.38 |
| Jul 30, 2025 | -11.80 |
| Jul 29, 2025 | -12.13 |
| Jul 28, 2025 | -13.21 |
| Jul 25, 2025 | -12.96 |
| Jul 24, 2025 | -12.96 |
| Jul 23, 2025 | -13.87 |
| Jul 22, 2025 | -13.54 |
| Jul 21, 2025 | -12.54 |
| Jul 18, 2025 | -12.13 |
| Jul 17, 2025 | -12.21 |
| Jul 16, 2025 | -12.21 |
| Jul 15, 2025 | -12.63 |
| Jul 14, 2025 | -12.71 |
| Jul 11, 2025 | -12.71 |
| Jul 10, 2025 | -13.95 |
| Jul 9, 2025 | -14.29 |
| Jul 8, 2025 | -15.37 |
| Jul 7, 2025 | -14.78 |
| Jul 3, 2025 | -15.45 |
| Jul 2, 2025 | -15.20 |
| Jul 1, 2025 | -16.19 |
| Jun 30, 2025 | -16.03 |
| Jun 27, 2025 | -337.28 |
| Jun 26, 2025 | -323.07 |
| Jun 25, 2025 | -330.18 |
| Jun 24, 2025 | -326.62 |
| Jun 23, 2025 | -296.42 |
| Jun 20, 2025 | -310.63 |
| Jun 18, 2025 | -280.43 |
| Jun 17, 2025 | -282.20 |
| Jun 16, 2025 | -294.64 |
| Jun 13, 2025 | -280.43 |
| Jun 12, 2025 | -301.75 |
| Jun 11, 2025 | -315.96 |
| Jun 10, 2025 | -299.97 |
| Jun 9, 2025 | -301.75 |
| Jun 6, 2025 | -298.20 |
| Jun 5, 2025 | -289.31 |
| Jun 4, 2025 | -291.09 |
| Jun 3, 2025 | -292.87 |
| Jun 2, 2025 | -273.32 |
| May 30, 2025 | -276.87 |
| May 29, 2025 | -283.98 |
| May 28, 2025 | -276.87 |
| May 27, 2025 | -287.53 |
| May 23, 2025 | -278.65 |
| May 22, 2025 | -298.20 |
| May 21, 2025 | -296.42 |
| May 20, 2025 | -321.29 |
| May 19, 2025 | -314.19 |
| May 16, 2025 | -305.30 |
| May 15, 2025 | -308.86 |
| May 14, 2025 | -298.20 |
| May 13, 2025 | -303.53 |
| May 12, 2025 | -284.87 |
| May 9, 2025 | -307.08 |
| May 8, 2025 | -427.90 |
| May 7, 2025 | -387.03 |
| May 6, 2025 | -390.58 |
| May 5, 2025 | -403.02 |
| May 2, 2025 | -410.13 |
| May 1, 2025 | -406.58 |
| Apr 30, 2025 | -410.13 |
| Apr 29, 2025 | -413.68 |
| Apr 28, 2025 | -404.80 |
| Apr 25, 2025 | -413.68 |
| Apr 24, 2025 | -397.69 |
| Apr 23, 2025 | -387.03 |
| Apr 22, 2025 | -376.37 |
| Apr 21, 2025 | -376.37 |
| Apr 17, 2025 | -378.15 |
| Apr 16, 2025 | -369.26 |
| Apr 15, 2025 | -388.81 |
| Apr 14, 2025 | -369.26 |
| Apr 11, 2025 | -363.93 |
| Apr 10, 2025 | -363.93 |
| Apr 9, 2025 | -397.69 |
| Apr 8, 2025 | -344.39 |
| Apr 7, 2025 | -347.94 |
| Apr 4, 2025 | -333.73 |
| Apr 3, 2025 | -372.82 |
| Apr 2, 2025 | -417.24 |
| Apr 1, 2025 | -408.35 |
| Mar 31, 2025 | -424.34 |
| Mar 28, 2025 | -271.60 |
| Mar 27, 2025 | -292.88 |
| Mar 26, 2025 | -290.76 |
| Mar 25, 2025 | -312.04 |
| Mar 24, 2025 | -297.14 |
| Mar 21, 2025 | -286.50 |
| Mar 20, 2025 | -291.82 |
| Mar 19, 2025 | -290.76 |
| Mar 18, 2025 | -300.33 |
| Mar 17, 2025 | -297.14 |
| Mar 14, 2025 | -304.59 |
| Mar 13, 2025 | -289.69 |
| Mar 12, 2025 | -301.40 |
| Mar 11, 2025 | -295.01 |
| Mar 10, 2025 | -292.88 |
| Mar 7, 2025 | -318.43 |
| Mar 6, 2025 | -339.71 |
| Mar 5, 2025 | -336.52 |
| Mar 4, 2025 | -337.59 |
| Mar 3, 2025 | -321.62 |
| Feb 28, 2025 | -353.02 |
| Feb 27, 2025 | -283.31 |
| Feb 26, 2025 | -277.98 |
| Feb 25, 2025 | -272.66 |
| Feb 24, 2025 | -287.56 |
| Feb 21, 2025 | -287.56 |
| Feb 20, 2025 | -307.78 |
| Feb 19, 2025 | -320.56 |
| Feb 18, 2025 | -328.01 |
| Feb 14, 2025 | -349.29 |
| Feb 13, 2025 | -358.87 |
| Feb 12, 2025 | -348.23 |
| Feb 11, 2025 | -345.04 |
| Feb 10, 2025 | -351.42 |
| Feb 7, 2025 | -338.65 |
| Feb 6, 2025 | -346.10 |
| Feb 5, 2025 | -347.16 |
| Feb 4, 2025 | -348.23 |
| Feb 3, 2025 | -329.07 |
| Jan 31, 2025 | -321.62 |
| Jan 30, 2025 | -329.07 |
| Jan 29, 2025 | -317.36 |
| Jan 28, 2025 | -330.14 |
| Jan 27, 2025 | -306.72 |
| Jan 24, 2025 | -313.11 |
| Jan 23, 2025 | -295.01 |
| Jan 22, 2025 | -291.82 |
| Jan 21, 2025 | -292.88 |
| Jan 17, 2025 | -302.46 |
| Jan 16, 2025 | -297.14 |
| Jan 15, 2025 | -302.46 |
| Jan 14, 2025 | -279.05 |
| Jan 13, 2025 | -277.98 |
| Jan 10, 2025 | -286.50 |
| Jan 8, 2025 | -306.72 |
| Jan 7, 2025 | -309.91 |
| Jan 6, 2025 | -310.98 |
| Jan 3, 2025 | -323.75 |
| Jan 2, 2025 | -313.11 |
| Dec 31, 2024 | -297.14 |
| Dec 30, 2024 | -36.08 |
| Dec 27, 2024 | -35.96 |
| Dec 26, 2024 | -37.86 |
| Dec 24, 2024 | -36.55 |
| Dec 23, 2024 | -36.79 |
| Dec 20, 2024 | -37.51 |
| Dec 19, 2024 | -37.03 |
| Dec 18, 2024 | -37.63 |
| Dec 17, 2024 | -40.60 |
| Dec 16, 2024 | -39.89 |
| Dec 13, 2024 | -40.72 |
| Dec 12, 2024 | -42.51 |
| Dec 11, 2024 | -40.48 |
| Dec 10, 2024 | -37.74 |
| Dec 9, 2024 | -38.46 |
| Dec 6, 2024 | -38.46 |
| Dec 5, 2024 | -36.20 |
| Dec 4, 2024 | -34.88 |
| Dec 3, 2024 | -35.48 |
| Dec 2, 2024 | -34.77 |
| Nov 29, 2024 | -33.46 |
| Nov 27, 2024 | -33.57 |
| Nov 26, 2024 | -34.41 |
| Nov 25, 2024 | -33.57 |
| Nov 22, 2024 | -35.12 |
| Nov 21, 2024 | -34.17 |
| Nov 20, 2024 | -31.19 |
| Nov 19, 2024 | -27.62 |
| Nov 18, 2024 | -26.43 |
| Nov 15, 2024 | -27.38 |
| Nov 14, 2024 | -28.69 |
| Nov 13, 2024 | -28.09 |
| Nov 12, 2024 | -28.45 |
| Nov 11, 2024 | -27.86 |
| Nov 8, 2024 | -23.80 |
| Nov 7, 2024 | -18.20 |
| Nov 6, 2024 | -17.49 |
| Nov 5, 2024 | -17.49 |
| Nov 4, 2024 | -16.54 |
| Nov 1, 2024 | -16.89 |
| Oct 31, 2024 | -17.13 |
| Oct 30, 2024 | -17.97 |
| Oct 29, 2024 | -17.13 |
| Oct 28, 2024 | -16.54 |
| Oct 25, 2024 | -14.99 |
| Oct 24, 2024 | -14.87 |
| Oct 23, 2024 | -14.87 |
| Oct 22, 2024 | -15.34 |
| Oct 21, 2024 | -15.64 |
| Oct 18, 2024 | -16.42 |
| Oct 17, 2024 | -16.18 |
| Oct 16, 2024 | -17.01 |
| Oct 15, 2024 | -16.48 |
| Oct 14, 2024 | -15.82 |
| Oct 11, 2024 | -16.30 |
| Oct 10, 2024 | -16.18 |
| Oct 9, 2024 | -16.77 |
| Oct 8, 2024 | -16.30 |
| Oct 7, 2024 | -16.54 |
| Oct 4, 2024 | -16.66 |
| Oct 3, 2024 | -16.18 |
| Oct 2, 2024 | -16.42 |
| Oct 1, 2024 | -17.37 |
| Sep 30, 2024 | -17.97 |
| Sep 27, 2024 | -5.34 |
| Sep 26, 2024 | -5.42 |
| Sep 25, 2024 | -5.65 |
| Sep 24, 2024 | -5.88 |
| Sep 23, 2024 | -6.07 |
| Sep 20, 2024 | -6.27 |
| Sep 19, 2024 | -6.34 |
| Sep 18, 2024 | -6.27 |
| Sep 17, 2024 | -6.42 |
| Sep 16, 2024 | -6.31 |
| Sep 13, 2024 | -7.35 |
| Sep 12, 2024 | -6.65 |
| Sep 11, 2024 | -7.00 |
| Sep 10, 2024 | -7.35 |
| Sep 9, 2024 | -7.50 |
| Sep 6, 2024 | -6.27 |
| Sep 5, 2024 | -6.27 |
| Sep 4, 2024 | -6.34 |
| Sep 3, 2024 | -6.46 |
| Aug 30, 2024 | -6.58 |
| Aug 29, 2024 | -7.08 |
| Aug 28, 2024 | -6.11 |
| Aug 27, 2024 | -6.58 |
| Aug 26, 2024 | -6.58 |
| Aug 23, 2024 | -7.00 |
| Aug 22, 2024 | -6.23 |
| Aug 21, 2024 | -6.85 |
| Aug 20, 2024 | -6.73 |
| Aug 19, 2024 | -6.81 |
| Aug 16, 2024 | -6.92 |
| Aug 15, 2024 | -6.73 |
| Aug 14, 2024 | -6.42 |
| Aug 13, 2024 | -6.31 |
| Aug 12, 2024 | -6.50 |
| Aug 9, 2024 | -5.73 |
| Aug 8, 2024 | -3.57 |
| Aug 7, 2024 | -3.45 |
| Aug 6, 2024 | -3.49 |
| Aug 5, 2024 | -3.61 |
| Aug 2, 2024 | -3.76 |
| Aug 1, 2024 | -4.18 |
| Jul 31, 2024 | -4.76 |
| Jul 30, 2024 | -4.76 |
| Jul 29, 2024 | -4.96 |
| Jul 26, 2024 | -5.26 |
| Jul 25, 2024 | -4.99 |
| Jul 24, 2024 | -4.96 |
| Jul 23, 2024 | -5.38 |
| Jul 22, 2024 | -5.19 |
| Jul 19, 2024 | -4.88 |
| Jul 18, 2024 | -5.15 |
| Jul 17, 2024 | -5.73 |
| Jul 16, 2024 | -5.65 |
| Jul 15, 2024 | -5.73 |
| Jul 12, 2024 | -6.27 |
| Jul 11, 2024 | -6.19 |
| Jul 10, 2024 | -4.99 |
| Jul 9, 2024 | -5.34 |
| Jul 8, 2024 | -3.22 |
| Jul 5, 2024 | -3.30 |
| Jul 3, 2024 | -3.49 |
| Jul 2, 2024 | -3.41 |
| Jul 1, 2024 | -3.64 |
| Jun 28, 2024 | -2.40 |
| Jun 27, 2024 | -2.40 |
| Jun 26, 2024 | -2.30 |
| Jun 25, 2024 | -2.38 |
| Jun 24, 2024 | -2.46 |
| Jun 21, 2024 | -2.27 |
| Jun 20, 2024 | -2.09 |
| Jun 18, 2024 | -1.85 |
| Jun 17, 2024 | -1.98 |
| Jun 14, 2024 | -2.17 |
| Jun 13, 2024 | -2.19 |
| Jun 12, 2024 | -2.33 |
| Jun 11, 2024 | -2.27 |
| Jun 10, 2024 | -2.27 |
| Jun 7, 2024 | -2.30 |
| Jun 6, 2024 | -2.38 |
| Jun 5, 2024 | -2.25 |
| Jun 4, 2024 | -2.25 |
| Jun 3, 2024 | -2.40 |
| May 31, 2024 | -2.46 |
| May 30, 2024 | -2.54 |
| May 29, 2024 | -2.83 |
| May 28, 2024 | -3.12 |
| May 24, 2024 | -2.99 |
| May 23, 2024 | -2.85 |
| May 22, 2024 | -2.96 |
| May 21, 2024 | -3.01 |
| May 20, 2024 | -3.22 |
| May 17, 2024 | -2.91 |
| May 16, 2024 | -2.99 |
| May 15, 2024 | -3.01 |
| May 14, 2024 | -3.06 |
| May 13, 2024 | -3.06 |
| May 10, 2024 | -3.14 |
| May 9, 2024 | -3.17 |
| May 8, 2024 | -3.20 |
| May 7, 2024 | -3.20 |
| May 6, 2024 | -3.17 |
| May 3, 2024 | -2.85 |
| May 2, 2024 | -2.80 |
| May 1, 2024 | -2.75 |
| Apr 30, 2024 | -2.70 |
| Apr 29, 2024 | -2.72 |
| Apr 26, 2024 | -2.77 |
| Apr 25, 2024 | -2.80 |
| Apr 24, 2024 | -2.83 |
| Apr 23, 2024 | -2.55 |
| Apr 22, 2024 | -2.96 |
| Apr 19, 2024 | -2.80 |
| Apr 18, 2024 | -2.67 |
| Apr 17, 2024 | -2.46 |
| Apr 16, 2024 | -2.30 |
| Apr 15, 2024 | -2.25 |
| Apr 12, 2024 | -2.25 |
| Apr 11, 2024 | -2.35 |
| Apr 10, 2024 | -2.43 |
| Apr 9, 2024 | -2.83 |
| Apr 8, 2024 | -2.56 |
| Apr 5, 2024 | -2.51 |
| Apr 4, 2024 | -2.64 |
| Apr 3, 2024 | -2.75 |
| Apr 2, 2024 | -2.59 |
| Apr 1, 2024 | -2.91 |
| Mar 28, 2024 | -3.15 |
| Mar 27, 2024 | -3.02 |
| Mar 26, 2024 | -2.75 |
| Mar 25, 2024 | -2.95 |
| Mar 22, 2024 | -3.12 |
| Mar 21, 2024 | -3.20 |
| Mar 20, 2024 | -3.34 |
| Mar 19, 2024 | -2.95 |
| Mar 18, 2024 | -3.12 |
| Mar 15, 2024 | -3.52 |
| Mar 14, 2024 | -3.62 |
| Mar 13, 2024 | -3.89 |
| Mar 12, 2024 | -3.84 |
| Mar 11, 2024 | -4.04 |
| Mar 8, 2024 | -3.99 |
| Mar 7, 2024 | -4.14 |
| Mar 6, 2024 | -4.02 |
| Mar 5, 2024 | -3.77 |
| Mar 4, 2024 | -4.29 |
| Mar 1, 2024 | -4.76 |
| Feb 29, 2024 | -3.74 |
| Feb 28, 2024 | -3.67 |
| Feb 27, 2024 | -3.97 |
| Feb 26, 2024 | -3.94 |
| Feb 23, 2024 | -3.17 |
| Feb 22, 2024 | -2.52 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.65 |
| Feb 16, 2024 | -2.55 |
| Feb 15, 2024 | -2.85 |
| Feb 14, 2024 | -2.64 |
| Feb 13, 2024 | -2.51 |
| Feb 12, 2024 | -3.00 |
| Feb 9, 2024 | -2.92 |
| Feb 8, 2024 | -2.72 |
| Feb 7, 2024 | -2.57 |
| Feb 6, 2024 | -2.65 |
| Feb 5, 2024 | -2.57 |
| Feb 2, 2024 | -2.72 |
| Feb 1, 2024 | -2.75 |
| Jan 31, 2024 | -2.60 |
| Jan 30, 2024 | -2.70 |
| Jan 29, 2024 | -2.92 |
| Jan 26, 2024 | -2.87 |
| Jan 25, 2024 | -2.85 |
| Jan 24, 2024 | -2.80 |
| Jan 23, 2024 | -3.10 |
| Jan 22, 2024 | -3.44 |
| Jan 19, 2024 | -3.22 |
| Jan 18, 2024 | -3.07 |
| Jan 17, 2024 | -3.15 |
| Jan 16, 2024 | -3.22 |
| Jan 12, 2024 | -3.47 |
| Jan 11, 2024 | -3.52 |
| Jan 10, 2024 | -3.84 |
| Jan 9, 2024 | -3.69 |
| Jan 8, 2024 | -3.92 |
| Jan 5, 2024 | -3.67 |
| Jan 4, 2024 | -3.82 |
| Jan 3, 2024 | -4.13 |
| Jan 2, 2024 | -4.66 |
| Dec 29, 2023 | -4.11 |
| Dec 28, 2023 | -4.29 |
| Dec 27, 2023 | -4.02 |
| Dec 26, 2023 | -4.29 |
| Dec 22, 2023 | -3.99 |
| Dec 21, 2023 | -3.67 |
| Dec 20, 2023 | -3.64 |
| Dec 19, 2023 | -3.67 |
| Dec 18, 2023 | -3.49 |
| Dec 15, 2023 | -3.70 |
| Dec 14, 2023 | -4.14 |
| Dec 13, 2023 | -4.05 |
| Dec 12, 2023 | -3.73 |
| Dec 11, 2023 | -3.58 |
| Dec 8, 2023 | -4.05 |
| Dec 7, 2023 | -4.11 |
| Dec 6, 2023 | -4.38 |
| Dec 5, 2023 | -4.20 |
| Dec 4, 2023 | -4.38 |
| Dec 1, 2023 | -4.29 |
| Nov 30, 2023 | -3.70 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -3.88 |
| Nov 27, 2023 | -3.70 |
| Nov 24, 2023 | -3.99 |
| Nov 22, 2023 | -3.93 |
| Nov 21, 2023 | -3.76 |
| Nov 20, 2023 | -4.17 |
| Nov 17, 2023 | -4.02 |
| Nov 16, 2023 | -2.99 |
| Nov 15, 2023 | -3.25 |
| Nov 14, 2023 | -3.40 |
| Nov 13, 2023 | -3.08 |
| Nov 10, 2023 | -3.02 |
| Nov 9, 2023 | -2.94 |
| Nov 8, 2023 | -2.22 |
| Nov 7, 2023 | -5.39 |
| Nov 6, 2023 | -5.09 |
| Nov 3, 2023 | -4.88 |
| Nov 2, 2023 | -5.41 |
| Nov 1, 2023 | -4.73 |
| Oct 31, 2023 | -4.70 |
| Oct 30, 2023 | -4.53 |
| Oct 27, 2023 | -4.41 |
| Oct 26, 2023 | -4.56 |
| Oct 25, 2023 | -4.59 |
| Oct 24, 2023 | -4.79 |
| Oct 23, 2023 | -4.70 |
| Oct 20, 2023 | -5.18 |
| Oct 19, 2023 | -5.53 |
| Oct 18, 2023 | -5.30 |
| Oct 17, 2023 | -5.77 |
| Oct 16, 2023 | -5.71 |
| Oct 13, 2023 | -5.47 |
| Oct 12, 2023 | -5.95 |
| Oct 11, 2023 | -6.30 |
| Oct 10, 2023 | -6.78 |
| Oct 9, 2023 | -6.15 |
| Oct 6, 2023 | -5.86 |
| Oct 5, 2023 | -5.41 |
| Oct 4, 2023 | -5.83 |
| Oct 3, 2023 | -5.98 |
| Oct 2, 2023 | -6.45 |
| Sep 29, 2023 | -9.03 |
| Sep 28, 2023 | -8.86 |
| Sep 27, 2023 | -8.94 |
| Sep 26, 2023 | -8.59 |
| Sep 25, 2023 | -8.86 |
| Sep 22, 2023 | -9.30 |
| Sep 21, 2023 | -9.12 |
| Sep 20, 2023 | -9.52 |
| Sep 19, 2023 | -9.52 |
| Sep 18, 2023 | -9.69 |
| Sep 15, 2023 | -9.95 |
| Sep 14, 2023 | -11.49 |
| Sep 13, 2023 | -11.58 |
| Sep 12, 2023 | -13.03 |
| Sep 11, 2023 | -11.71 |
| Sep 8, 2023 | -11.91 |
| Sep 7, 2023 | -12.81 |
| Sep 6, 2023 | -13.60 |
| Sep 5, 2023 | -13.82 |
| Sep 1, 2023 | -14.17 |
| Aug 31, 2023 | -13.60 |
| Aug 30, 2023 | -14.48 |
| Aug 29, 2023 | -14.12 |
| Aug 28, 2023 | -14.34 |
| Aug 25, 2023 | -14.48 |
| Aug 24, 2023 | -13.99 |
| Aug 23, 2023 | -15.09 |
| Aug 22, 2023 | -14.43 |
| Aug 21, 2023 | -14.56 |
| Aug 18, 2023 | -15.49 |
| Aug 17, 2023 | -14.52 |
| Aug 16, 2023 | -14.52 |
| Aug 15, 2023 | -14.52 |
| Aug 14, 2023 | -14.56 |
| Aug 11, 2023 | -14.56 |
| Aug 10, 2023 | -14.52 |
| Aug 9, 2023 | -13.33 |
| Aug 8, 2023 | -20.75 |
| Aug 7, 2023 | -20.31 |
| Aug 4, 2023 | -20.88 |
| Aug 3, 2023 | -21.98 |
| Aug 2, 2023 | -20.67 |
| Aug 1, 2023 | -22.90 |
| Jul 31, 2023 | -30.15 |
| Jul 28, 2023 | -28.92 |
| Jul 27, 2023 | -28.74 |
| Jul 26, 2023 | -29.23 |
| Jul 25, 2023 | -28.19 |
| Jul 24, 2023 | -28.44 |
| Jul 21, 2023 | -28.79 |
| Jul 20, 2023 | -28.61 |
| Jul 19, 2023 | -28.83 |
| Jul 18, 2023 | -28.96 |
| Jul 17, 2023 | -28.74 |
| Jul 14, 2023 | -28.87 |
| Jul 13, 2023 | -30.61 |
| Jul 12, 2023 | -27.78 |
| Jul 11, 2023 | -28.17 |
| Jul 10, 2023 | -28.83 |
| Jul 7, 2023 | -28.79 |
| Jul 6, 2023 | -27.73 |
| Jul 5, 2023 | -27.82 |
| Jul 3, 2023 | -29.66 |
| Jun 30, 2023 | -29.80 |
| Jun 29, 2023 | -40.77 |
| Jun 28, 2023 | -42.08 |
| Jun 27, 2023 | -41.65 |
| Jun 26, 2023 | -39.65 |
| Jun 23, 2023 | -39.02 |
| Jun 22, 2023 | -42.27 |
| Jun 21, 2023 | -42.52 |
| Jun 20, 2023 | -39.34 |
| Jun 16, 2023 | -37.71 |
| Jun 15, 2023 | -36.15 |
| Jun 14, 2023 | -35.22 |
| Jun 13, 2023 | -35.59 |
| Jun 12, 2023 | -33.47 |
| Jun 9, 2023 | -36.28 |
| Jun 8, 2023 | -36.15 |
| Jun 7, 2023 | -36.84 |
| Jun 6, 2023 | -37.65 |
| Jun 5, 2023 | -34.53 |
| Jun 2, 2023 | -34.09 |
| Jun 1, 2023 | -32.84 |
| May 31, 2023 | -34.72 |
| May 30, 2023 | -32.66 |
| May 26, 2023 | -31.53 |
| May 25, 2023 | -31.16 |
| May 24, 2023 | -32.97 |
| May 23, 2023 | -33.34 |
| May 22, 2023 | -33.97 |
| May 19, 2023 | -32.22 |
| May 18, 2023 | -32.84 |
| May 17, 2023 | -28.78 |
| May 16, 2023 | -27.29 |
| May 15, 2023 | -28.47 |
| May 12, 2023 | -28.10 |
| May 11, 2023 | -28.69 |
| May 10, 2023 | -28.41 |
| May 9, 2023 | -36.71 |
| May 8, 2023 | -37.90 |
| May 5, 2023 | -38.09 |
| May 4, 2023 | -36.40 |
| May 3, 2023 | -37.53 |
| May 2, 2023 | -37.84 |
| May 1, 2023 | -39.96 |
| Apr 28, 2023 | -38.90 |
| Apr 27, 2023 | -40.27 |
| Apr 26, 2023 | -38.96 |
| Apr 25, 2023 | -38.40 |
| Apr 24, 2023 | -41.71 |
| Apr 21, 2023 | -44.27 |
| Apr 20, 2023 | -43.40 |
| Apr 19, 2023 | -43.21 |
| Apr 18, 2023 | -41.96 |
| Apr 17, 2023 | -41.96 |
| Apr 14, 2023 | -42.77 |
| Apr 13, 2023 | -42.02 |
| Apr 12, 2023 | -40.90 |
| Apr 11, 2023 | -43.90 |
| Apr 10, 2023 | -40.21 |
| Apr 6, 2023 | -41.09 |
| Apr 5, 2023 | -40.09 |
| Apr 4, 2023 | -42.33 |
| Apr 3, 2023 | -42.77 |
| Mar 31, 2023 | -42.40 |
| Mar 30, 2023 | -33.60 |
| Mar 29, 2023 | -34.18 |
| Mar 28, 2023 | -33.70 |
| Mar 27, 2023 | -33.60 |
| Mar 24, 2023 | -33.33 |
| Mar 23, 2023 | -35.30 |
| Mar 22, 2023 | -33.23 |
| Mar 21, 2023 | -34.82 |
| Mar 20, 2023 | -33.02 |
| Mar 17, 2023 | -32.86 |
| Mar 16, 2023 | -35.03 |
| Mar 15, 2023 | -33.23 |
| Mar 14, 2023 | -32.01 |
| Mar 13, 2023 | -31.90 |
| Mar 10, 2023 | -33.76 |
| Mar 9, 2023 | -35.99 |
| Mar 8, 2023 | -38.32 |
| Mar 7, 2023 | -38.69 |
| Mar 6, 2023 | -40.76 |
| Mar 3, 2023 | -40.02 |
| Mar 2, 2023 | -39.59 |
| Mar 1, 2023 | -38.00 |
| Feb 28, 2023 | -37.84 |
| Feb 27, 2023 | -38.11 |
| Feb 24, 2023 | -42.14 |
| Feb 23, 2023 | -42.83 |
| Feb 22, 2023 | -40.81 |
| Feb 21, 2023 | -41.98 |
| Feb 17, 2023 | -42.99 |
| Feb 16, 2023 | -42.72 |
| Feb 15, 2023 | -46.22 |
| Feb 14, 2023 | -44.84 |
| Feb 13, 2023 | -43.89 |
| Feb 10, 2023 | -43.09 |
| Feb 9, 2023 | -43.46 |
| Feb 8, 2023 | -45.27 |
| Feb 7, 2023 | -45.48 |
| Feb 6, 2023 | -46.04 |
| Feb 3, 2023 | -48.40 |
| Feb 2, 2023 | -53.91 |
| Feb 1, 2023 | -49.14 |
| Jan 31, 2023 | -48.40 |
| Jan 30, 2023 | -48.34 |
| Jan 27, 2023 | -49.08 |
| Jan 26, 2023 | -46.06 |
| Jan 25, 2023 | -44.95 |
| Jan 24, 2023 | -45.27 |
| Jan 23, 2023 | -45.16 |
| Jan 20, 2023 | -43.41 |
| Jan 19, 2023 | -41.39 |
| Jan 18, 2023 | -40.81 |
| Jan 17, 2023 | -40.92 |
| Jan 13, 2023 | -40.97 |
| Jan 12, 2023 | -41.98 |
| Jan 11, 2023 | -41.50 |
| Jan 10, 2023 | -42.56 |
| Jan 9, 2023 | -39.27 |
| Jan 6, 2023 | -36.41 |
| Jan 5, 2023 | -37.26 |
| Jan 4, 2023 | -40.60 |
| Jan 3, 2023 | -38.69 |
| Dec 30, 2022 | -17.30 |
| Dec 29, 2022 | -17.30 |
| Dec 28, 2022 | -16.38 |
| Dec 27, 2022 | -16.38 |
| Dec 23, 2022 | -16.79 |
| Dec 22, 2022 | -16.65 |
| Dec 21, 2022 | -17.25 |
| Dec 20, 2022 | -16.93 |
| Dec 19, 2022 | -17.23 |
| Dec 16, 2022 | -18.91 |
| Dec 15, 2022 | -18.38 |
| Dec 14, 2022 | -18.82 |
| Dec 13, 2022 | -19.16 |
| Dec 12, 2022 | -18.98 |
| Dec 9, 2022 | -18.31 |
| Dec 8, 2022 | -18.01 |
| Dec 7, 2022 | -16.70 |
| Dec 6, 2022 | -16.54 |
| Dec 5, 2022 | -16.14 |
| Dec 2, 2022 | -17.13 |
| Dec 1, 2022 | -18.29 |
| Nov 30, 2022 | -19.00 |
| Nov 29, 2022 | -18.08 |
| Nov 28, 2022 | -16.67 |
| Nov 25, 2022 | -17.25 |
| Nov 23, 2022 | -17.43 |
| Nov 22, 2022 | -17.11 |
| Nov 21, 2022 | -17.25 |
| Nov 18, 2022 | -17.92 |
| Nov 17, 2022 | -19.05 |
| Nov 16, 2022 | -19.55 |
| Nov 15, 2022 | -21.65 |
| Nov 14, 2022 | -20.96 |
| Nov 11, 2022 | -22.09 |
| Nov 10, 2022 | -26.78 |
| Nov 9, 2022 | -25.52 |
| Nov 8, 2022 | -26.65 |
| Nov 7, 2022 | -25.86 |
| Nov 4, 2022 | -25.03 |
| Nov 3, 2022 | -26.69 |
| Nov 2, 2022 | -26.67 |
| Nov 1, 2022 | -27.18 |
| Oct 31, 2022 | -27.11 |
| Oct 28, 2022 | -26.60 |
| Oct 27, 2022 | -26.69 |
| Oct 26, 2022 | -27.04 |
| Oct 25, 2022 | -27.15 |
| Oct 24, 2022 | -25.68 |
| Oct 21, 2022 | -26.90 |
| Oct 20, 2022 | -27.61 |
| Oct 19, 2022 | -28.99 |
| Oct 18, 2022 | -29.64 |
| Oct 17, 2022 | -28.99 |
| Oct 14, 2022 | -28.53 |
| Oct 13, 2022 | -29.43 |
| Oct 12, 2022 | -28.44 |
| Oct 11, 2022 | -29.71 |
| Oct 10, 2022 | -30.54 |
| Oct 7, 2022 | -31.14 |
| Oct 6, 2022 | -32.70 |
| Oct 5, 2022 | -32.89 |
| Oct 4, 2022 | -33.53 |
| Oct 3, 2022 | -32.08 |
| Sep 30, 2022 | -31.23 |
| Sep 29, 2022 | -29.03 |
| Sep 28, 2022 | -30.93 |
| Sep 27, 2022 | -29.66 |
| Sep 26, 2022 | -28.38 |
| Sep 23, 2022 | -27.30 |
| Sep 22, 2022 | -27.85 |
| Sep 21, 2022 | -29.81 |
| Sep 20, 2022 | -30.11 |
| Sep 19, 2022 | -30.51 |
| Sep 16, 2022 | -31.10 |
| Sep 15, 2022 | -31.48 |
| Sep 14, 2022 | -32.30 |
| Sep 13, 2022 | -32.59 |
| Sep 12, 2022 | -34.36 |
| Sep 9, 2022 | -34.07 |
| Sep 8, 2022 | -33.44 |
| Sep 7, 2022 | -33.16 |
| Sep 6, 2022 | -31.79 |
| Sep 2, 2022 | -31.77 |
| Sep 1, 2022 | -33.39 |
| Aug 31, 2022 | -35.44 |
| Aug 30, 2022 | -34.49 |
| Aug 29, 2022 | -35.40 |
| Aug 26, 2022 | -35.99 |
| Aug 25, 2022 | -38.45 |
| Aug 24, 2022 | -37.84 |
| Aug 23, 2022 | -38.66 |
| Aug 22, 2022 | -39.46 |
| Aug 19, 2022 | -41.25 |
| Aug 18, 2022 | -44.65 |
| Aug 17, 2022 | -43.74 |
| Aug 16, 2022 | -44.96 |
| Aug 15, 2022 | -45.36 |
| Aug 12, 2022 | -42.46 |
| Aug 11, 2022 | -48.44 |
| Aug 10, 2022 | -46.84 |
| Aug 9, 2022 | -43.40 |
| Aug 8, 2022 | -42.90 |
| Aug 5, 2022 | -41.40 |
| Aug 4, 2022 | -41.28 |
| Aug 3, 2022 | -40.26 |
| Aug 2, 2022 | -40.18 |
| Aug 1, 2022 | -39.91 |
| Jul 29, 2022 | -39.29 |
| Jul 28, 2022 | -37.78 |
| Jul 27, 2022 | -36.41 |
| Jul 26, 2022 | -35.71 |
| Jul 25, 2022 | -36.39 |
| Jul 22, 2022 | -37.38 |
| Jul 21, 2022 | -38.85 |
| Jul 20, 2022 | -39.06 |
| Jul 19, 2022 | -38.24 |
| Jul 18, 2022 | -38.66 |
| Jul 15, 2022 | -34.11 |
| Jul 14, 2022 | -33.58 |
| Jul 13, 2022 | -34.87 |
| Jul 12, 2022 | -34.74 |
| Jul 11, 2022 | -37.42 |
| Jul 8, 2022 | -38.33 |
| Jul 7, 2022 | -40.69 |
| Jul 6, 2022 | -39.17 |
| Jul 5, 2022 | -38.94 |
| Jul 1, 2022 | -36.39 |
| Jun 30, 2022 | -34.72 |
| Jun 29, 2022 | -50.88 |
| Jun 28, 2022 | -49.64 |
| Jun 27, 2022 | -51.75 |
| Jun 24, 2022 | -53.53 |
| Jun 23, 2022 | -51.12 |
| Jun 22, 2022 | -46.39 |
| Jun 21, 2022 | -46.94 |
| Jun 17, 2022 | -46.91 |
| Jun 16, 2022 | -45.91 |
| Jun 15, 2022 | -48.71 |
| Jun 14, 2022 | -49.16 |
| Jun 13, 2022 | -49.10 |
| Jun 10, 2022 | -54.10 |
| Jun 9, 2022 | -56.08 |
| Jun 8, 2022 | -56.32 |
| Jun 7, 2022 | -54.16 |
| Jun 6, 2022 | -56.71 |
| Jun 3, 2022 | -55.78 |
| Jun 2, 2022 | -60.12 |
| Jun 1, 2022 | -56.56 |
| May 31, 2022 | -59.81 |
| May 27, 2022 | -58.01 |
| May 26, 2022 | -56.93 |
| May 25, 2022 | -51.42 |
| May 24, 2022 | -50.10 |
| May 23, 2022 | -54.67 |
| May 20, 2022 | -55.21 |
| May 19, 2022 | -56.11 |
| May 18, 2022 | -51.90 |
| May 17, 2022 | -52.98 |
| May 16, 2022 | -56.41 |
| May 13, 2022 | -57.86 |
| May 12, 2022 | -42.06 |
| May 11, 2022 | -38.87 |
| May 10, 2022 | -39.44 |
| May 9, 2022 | -39.20 |
| May 6, 2022 | -42.33 |
| May 5, 2022 | -41.58 |
| May 4, 2022 | -43.20 |
| May 3, 2022 | -42.06 |
| May 2, 2022 | -42.54 |
| Apr 29, 2022 | -41.43 |
| Apr 28, 2022 | -42.90 |
| Apr 27, 2022 | -41.37 |
| Apr 26, 2022 | -44.56 |
| Apr 25, 2022 | -47.42 |
| Apr 22, 2022 | -44.65 |
| Apr 21, 2022 | -46.09 |
| Apr 20, 2022 | -45.85 |
| Apr 19, 2022 | -46.00 |
| Apr 18, 2022 | -47.69 |
| Apr 14, 2022 | -51.00 |
| Apr 13, 2022 | -51.30 |
| Apr 12, 2022 | -48.89 |
| Apr 11, 2022 | -49.82 |
| Apr 8, 2022 | -44.50 |
| Apr 7, 2022 | -45.61 |
| Apr 6, 2022 | -47.09 |
| Apr 5, 2022 | -51.99 |
| Apr 4, 2022 | -54.61 |
| Apr 1, 2022 | -51.15 |
| Mar 31, 2022 | -49.04 |
| Mar 30, 2022 | -59.64 |
| Mar 29, 2022 | -63.57 |
| Mar 28, 2022 | -60.64 |
| Mar 25, 2022 | -56.19 |
| Mar 24, 2022 | -57.52 |
| Mar 23, 2022 | -59.86 |
| Mar 22, 2022 | -62.79 |
| Mar 21, 2022 | -65.61 |
| Mar 18, 2022 | -64.50 |
| Mar 17, 2022 | -61.38 |
| Mar 16, 2022 | -57.38 |
| Mar 15, 2022 | -52.55 |
| Mar 14, 2022 | -49.25 |
| Mar 11, 2022 | -56.22 |
| Mar 10, 2022 | -61.20 |
| Mar 9, 2022 | -63.94 |
| Mar 8, 2022 | -59.90 |
| Mar 7, 2022 | -58.45 |
| Mar 4, 2022 | -59.08 |
| Mar 3, 2022 | -62.64 |
| Mar 2, 2022 | -65.72 |
| Mar 1, 2022 | -71.73 |
| Feb 28, 2022 | -66.47 |
| Feb 25, 2022 | -69.55 |
| Feb 24, 2022 | -72.07 |
| Feb 23, 2022 | -67.47 |
| Feb 22, 2022 | -75.70 |
| Feb 18, 2022 | -75.19 |
| Feb 17, 2022 | -84.09 |
| Feb 16, 2022 | -89.25 |
| Feb 15, 2022 | -91.03 |
| Feb 14, 2022 | -87.54 |
| Feb 11, 2022 | -85.54 |
| Feb 10, 2022 | -91.96 |
| Feb 9, 2022 | -94.29 |
| Feb 8, 2022 | -96.74 |
| Feb 7, 2022 | -90.99 |
| Feb 4, 2022 | -90.18 |
| Feb 3, 2022 | -84.72 |
| Feb 2, 2022 | -88.32 |
| Feb 1, 2022 | -97.45 |
| Jan 31, 2022 | -98.93 |
| Jan 28, 2022 | -89.32 |
| Jan 27, 2022 | -83.72 |
| Jan 26, 2022 | -85.57 |
| Jan 25, 2022 | -86.50 |
| Jan 24, 2022 | -91.84 |
| Jan 21, 2022 | -83.61 |
| Jan 20, 2022 | -90.77 |
| Jan 19, 2022 | -89.47 |
| Jan 18, 2022 | -92.70 |
| Jan 14, 2022 | -100.53 |
| Jan 13, 2022 | -105.65 |
| Jan 12, 2022 | -106.54 |
| Jan 11, 2022 | -107.28 |
| Jan 10, 2022 | -108.84 |
| Jan 7, 2022 | -110.36 |
| Jan 6, 2022 | -114.33 |
| Jan 5, 2022 | -112.36 |
| Jan 4, 2022 | -131.32 |
| Jan 3, 2022 | -140.23 |
| Dec 31, 2021 | -153.66 |
| Dec 30, 2021 | 86.43 |
| Dec 29, 2021 | 77.88 |
| Dec 28, 2021 | 72.39 |
| Dec 27, 2021 | 78.03 |
| Dec 23, 2021 | 74.64 |
| Dec 22, 2021 | 75.97 |
| Dec 21, 2021 | 71.27 |
| Dec 20, 2021 | 70.99 |
| Dec 17, 2021 | 70.52 |
| Dec 16, 2021 | 69.66 |
| Dec 15, 2021 | 77.03 |
| Dec 14, 2021 | 72.06 |
| Dec 13, 2021 | 74.53 |
| Dec 10, 2021 | 73.42 |
| Dec 9, 2021 | 78.83 |
| Dec 8, 2021 | 80.44 |
| Dec 7, 2021 | 82.22 |
| Dec 6, 2021 | 70.65 |
| Dec 3, 2021 | 72.21 |
| Dec 2, 2021 | 86.15 |
| Dec 1, 2021 | 81.45 |
| Nov 30, 2021 | 92.27 |
| Nov 29, 2021 | 98.97 |
| Nov 26, 2021 | 99.58 |
| Nov 24, 2021 | 98.07 |
| Nov 23, 2021 | 92.36 |
| Nov 22, 2021 | 87.33 |
| Nov 19, 2021 | 87.79 |
| Nov 18, 2021 | 89.59 |
| Nov 17, 2021 | 91.16 |
| Nov 16, 2021 | 90.10 |
| Nov 15, 2021 | 93.45 |
| Nov 12, 2021 | 97.60 |
| Nov 11, 2021 | 90.79 |
| Nov 10, 2021 | 83.51 |