Expensify (EXFY) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | -4.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.96 |
| May 21, 2026 | -4.93 |
| May 20, 2026 | -4.93 |
| May 19, 2026 | -4.93 |
| May 18, 2026 | -4.98 |
| May 15, 2026 | -4.96 |
| May 14, 2026 | -4.91 |
| May 13, 2026 | -4.96 |
| May 12, 2026 | -4.20 |
| May 11, 2026 | -4.23 |
| May 8, 2026 | -4.46 |
| May 7, 2026 | -4.83 |
| May 6, 2026 | -4.78 |
| May 5, 2026 | -4.83 |
| May 4, 2026 | -4.87 |
| May 1, 2026 | -4.87 |
| Apr 30, 2026 | -4.43 |
| Apr 29, 2026 | -4.57 |
| Apr 28, 2026 | -4.43 |
| Apr 27, 2026 | -4.18 |
| Apr 24, 2026 | -4.02 |
| Apr 23, 2026 | -3.81 |
| Apr 22, 2026 | -3.81 |
| Apr 21, 2026 | -3.79 |
| Apr 20, 2026 | -3.91 |
| Apr 17, 2026 | -3.88 |
| Apr 16, 2026 | -3.97 |
| Apr 15, 2026 | -3.87 |
| Apr 14, 2026 | -3.78 |
| Apr 13, 2026 | -3.76 |
| Apr 10, 2026 | -3.39 |
| Apr 9, 2026 | -3.42 |
| Apr 8, 2026 | -3.47 |
| Apr 7, 2026 | -3.61 |
| Apr 6, 2026 | -3.70 |
| Apr 2, 2026 | -3.92 |
| Apr 1, 2026 | -3.79 |
| Mar 31, 2026 | -3.78 |
| Mar 30, 2026 | -3.43 |
| Mar 27, 2026 | -3.38 |
| Mar 26, 2026 | -3.52 |
| Mar 25, 2026 | -3.46 |
| Mar 24, 2026 | -3.41 |
| Mar 23, 2026 | -3.80 |
| Mar 20, 2026 | -3.48 |
| Mar 19, 2026 | -3.39 |
| Mar 18, 2026 | -3.19 |
| Mar 17, 2026 | -3.11 |
| Mar 16, 2026 | -3.24 |
| Mar 13, 2026 | -3.37 |
| Mar 12, 2026 | -3.40 |
| Mar 11, 2026 | -3.44 |
| Mar 10, 2026 | -3.63 |
| Mar 9, 2026 | -3.96 |
| Mar 6, 2026 | -4.01 |
| Mar 5, 2026 | -4.00 |
| Mar 4, 2026 | -4.25 |
| Mar 3, 2026 | -4.14 |
| Mar 2, 2026 | -3.89 |
| Feb 27, 2026 | -3.96 |
| Feb 26, 2026 | -5.17 |
| Feb 25, 2026 | -5.29 |
| Feb 24, 2026 | -5.17 |
| Feb 23, 2026 | -5.17 |
| Feb 20, 2026 | -5.42 |
| Feb 19, 2026 | -5.37 |
| Feb 18, 2026 | -4.92 |
| Feb 17, 2026 | -5.08 |
| Feb 13, 2026 | -5.33 |
| Feb 12, 2026 | -5.08 |
| Feb 11, 2026 | -5.29 |
| Feb 10, 2026 | -5.83 |
| Feb 9, 2026 | -5.75 |
| Feb 6, 2026 | -5.75 |
| Feb 5, 2026 | -5.79 |
| Feb 4, 2026 | -6.04 |
| Feb 3, 2026 | -5.79 |
| Feb 2, 2026 | -6.04 |
| Jan 30, 2026 | -6.04 |
| Jan 29, 2026 | -6.04 |
| Jan 28, 2026 | -6.08 |
| Jan 27, 2026 | -6.25 |
| Jan 26, 2026 | -6.33 |
| Jan 23, 2026 | -6.17 |
| Jan 22, 2026 | -6.08 |
| Jan 21, 2026 | -6.04 |
| Jan 20, 2026 | -5.79 |
| Jan 16, 2026 | -5.87 |
| Jan 15, 2026 | -5.92 |
| Jan 14, 2026 | -5.83 |
| Jan 13, 2026 | -5.87 |
| Jan 12, 2026 | -5.83 |
| Jan 9, 2026 | -5.92 |
| Jan 8, 2026 | -5.92 |
| Jan 7, 2026 | -6.13 |
| Jan 6, 2026 | -5.92 |
| Jan 5, 2026 | -6.08 |
| Jan 2, 2026 | -6.04 |
| Dec 31, 2025 | -6.29 |
| Dec 30, 2025 | -8.33 |
| Dec 29, 2025 | -8.56 |
| Dec 26, 2025 | -8.61 |
| Dec 24, 2025 | -8.50 |
| Dec 23, 2025 | -8.11 |
| Dec 22, 2025 | -8.39 |
| Dec 19, 2025 | -8.06 |
| Dec 18, 2025 | -8.50 |
| Dec 17, 2025 | -8.56 |
| Dec 16, 2025 | -8.67 |
| Dec 15, 2025 | -8.56 |
| Dec 12, 2025 | -8.94 |
| Dec 11, 2025 | -9.33 |
| Dec 10, 2025 | -8.67 |
| Dec 9, 2025 | -9.00 |
| Dec 8, 2025 | -8.89 |
| Dec 5, 2025 | -8.89 |
| Dec 4, 2025 | -9.00 |
| Dec 3, 2025 | -9.00 |
| Dec 2, 2025 | -8.61 |
| Dec 1, 2025 | -8.33 |
| Nov 28, 2025 | -8.61 |
| Nov 26, 2025 | -8.44 |
| Nov 25, 2025 | -8.44 |
| Nov 24, 2025 | -8.06 |
| Nov 21, 2025 | -8.06 |
| Nov 20, 2025 | -8.00 |
| Nov 19, 2025 | -8.17 |
| Nov 18, 2025 | -8.22 |
| Nov 17, 2025 | -8.28 |
| Nov 14, 2025 | -8.44 |
| Nov 13, 2025 | -7.89 |
| Nov 12, 2025 | -7.78 |
| Nov 11, 2025 | -7.94 |
| Nov 10, 2025 | -7.56 |
| Nov 7, 2025 | -7.61 |
| Nov 6, 2025 | -8.72 |
| Nov 5, 2025 | -9.00 |
| Nov 4, 2025 | -8.78 |
| Nov 3, 2025 | -8.94 |
| Oct 31, 2025 | -9.06 |
| Oct 30, 2025 | -8.83 |
| Oct 29, 2025 | -9.00 |
| Oct 28, 2025 | -9.39 |
| Oct 27, 2025 | -9.50 |
| Oct 24, 2025 | -9.61 |
| Oct 23, 2025 | -9.33 |
| Oct 22, 2025 | -9.33 |
| Oct 21, 2025 | -9.39 |
| Oct 20, 2025 | -9.22 |
| Oct 17, 2025 | -9.06 |
| Oct 16, 2025 | -9.28 |
| Oct 15, 2025 | -9.44 |
| Oct 14, 2025 | -9.50 |
| Oct 13, 2025 | -9.39 |
| Oct 10, 2025 | -9.11 |
| Oct 9, 2025 | -9.61 |
| Oct 8, 2025 | -9.61 |
| Oct 7, 2025 | -9.44 |
| Oct 6, 2025 | -9.94 |
| Oct 3, 2025 | -10.00 |
| Oct 2, 2025 | -9.83 |
| Oct 1, 2025 | -9.78 |
| Sep 30, 2025 | -10.28 |
| Sep 29, 2025 | -11.35 |
| Sep 26, 2025 | -11.47 |
| Sep 25, 2025 | -11.41 |
| Sep 24, 2025 | -11.35 |
| Sep 23, 2025 | -11.59 |
| Sep 22, 2025 | -11.59 |
| Sep 19, 2025 | -11.47 |
| Sep 18, 2025 | -11.71 |
| Sep 17, 2025 | -11.41 |
| Sep 16, 2025 | -11.29 |
| Sep 15, 2025 | -11.18 |
| Sep 12, 2025 | -11.29 |
| Sep 11, 2025 | -11.53 |
| Sep 10, 2025 | -11.06 |
| Sep 9, 2025 | -11.41 |
| Sep 8, 2025 | -11.47 |
| Sep 5, 2025 | -11.29 |
| Sep 4, 2025 | -11.24 |
| Sep 3, 2025 | -11.06 |
| Sep 2, 2025 | -11.29 |
| Aug 29, 2025 | -11.53 |
| Aug 28, 2025 | -11.47 |
| Aug 27, 2025 | -11.29 |
| Aug 26, 2025 | -10.94 |
| Aug 25, 2025 | -10.76 |
| Aug 22, 2025 | -10.76 |
| Aug 21, 2025 | -10.24 |
| Aug 20, 2025 | -10.06 |
| Aug 19, 2025 | -10.29 |
| Aug 18, 2025 | -10.65 |
| Aug 15, 2025 | -10.59 |
| Aug 14, 2025 | -10.59 |
| Aug 13, 2025 | -11.18 |
| Aug 12, 2025 | -10.59 |
| Aug 11, 2025 | -10.53 |
| Aug 8, 2025 | -10.03 |
| Aug 7, 2025 | -11.41 |
| Aug 6, 2025 | -11.65 |
| Aug 5, 2025 | -12.18 |
| Aug 4, 2025 | -11.94 |
| Aug 1, 2025 | -11.65 |
| Jul 31, 2025 | -11.94 |
| Jul 30, 2025 | -12.24 |
| Jul 29, 2025 | -12.47 |
| Jul 28, 2025 | -13.24 |
| Jul 25, 2025 | -13.06 |
| Jul 24, 2025 | -13.06 |
| Jul 23, 2025 | -13.71 |
| Jul 22, 2025 | -13.47 |
| Jul 21, 2025 | -12.76 |
| Jul 18, 2025 | -12.47 |
| Jul 17, 2025 | -12.53 |
| Jul 16, 2025 | -12.53 |
| Jul 15, 2025 | -12.82 |
| Jul 14, 2025 | -12.88 |
| Jul 11, 2025 | -12.88 |
| Jul 10, 2025 | -13.76 |
| Jul 9, 2025 | -14.00 |
| Jul 8, 2025 | -14.76 |
| Jul 7, 2025 | -14.35 |
| Jul 3, 2025 | -14.82 |
| Jul 2, 2025 | -14.65 |
| Jul 1, 2025 | -15.35 |
| Jun 30, 2025 | -15.24 |
| Jun 27, 2025 | -25.50 |
| Jun 26, 2025 | -24.70 |
| Jun 25, 2025 | -25.10 |
| Jun 24, 2025 | -24.90 |
| Jun 23, 2025 | -23.20 |
| Jun 20, 2025 | -24.00 |
| Jun 18, 2025 | -22.30 |
| Jun 17, 2025 | -22.40 |
| Jun 16, 2025 | -23.10 |
| Jun 13, 2025 | -22.30 |
| Jun 12, 2025 | -23.50 |
| Jun 11, 2025 | -24.30 |
| Jun 10, 2025 | -23.40 |
| Jun 9, 2025 | -23.50 |
| Jun 6, 2025 | -23.30 |
| Jun 5, 2025 | -22.80 |
| Jun 4, 2025 | -22.90 |
| Jun 3, 2025 | -23.00 |
| Jun 2, 2025 | -21.90 |
| May 30, 2025 | -22.10 |
| May 29, 2025 | -22.50 |
| May 28, 2025 | -22.10 |
| May 27, 2025 | -22.70 |
| May 23, 2025 | -22.20 |
| May 22, 2025 | -23.30 |
| May 21, 2025 | -23.20 |
| May 20, 2025 | -24.60 |
| May 19, 2025 | -24.20 |
| May 16, 2025 | -23.70 |
| May 15, 2025 | -23.90 |
| May 14, 2025 | -23.30 |
| May 13, 2025 | -23.60 |
| May 12, 2025 | -22.55 |
| May 9, 2025 | -23.80 |
| May 8, 2025 | -30.60 |
| May 7, 2025 | -28.30 |
| May 6, 2025 | -28.50 |
| May 5, 2025 | -29.20 |
| May 2, 2025 | -29.60 |
| May 1, 2025 | -29.40 |
| Apr 30, 2025 | -29.60 |
| Apr 29, 2025 | -29.80 |
| Apr 28, 2025 | -29.30 |
| Apr 25, 2025 | -29.80 |
| Apr 24, 2025 | -28.90 |
| Apr 23, 2025 | -28.30 |
| Apr 22, 2025 | -27.70 |
| Apr 21, 2025 | -27.70 |
| Apr 17, 2025 | -27.80 |
| Apr 16, 2025 | -27.30 |
| Apr 15, 2025 | -28.40 |
| Apr 14, 2025 | -27.30 |
| Apr 11, 2025 | -27.00 |
| Apr 10, 2025 | -27.00 |
| Apr 9, 2025 | -28.90 |
| Apr 8, 2025 | -25.90 |
| Apr 7, 2025 | -26.10 |
| Apr 4, 2025 | -25.30 |
| Apr 3, 2025 | -27.50 |
| Apr 2, 2025 | -30.00 |
| Apr 1, 2025 | -29.50 |
| Mar 31, 2025 | -30.40 |
| Mar 28, 2025 | -28.27 |
| Mar 27, 2025 | -30.09 |
| Mar 26, 2025 | -29.91 |
| Mar 25, 2025 | -31.73 |
| Mar 24, 2025 | -30.45 |
| Mar 21, 2025 | -29.55 |
| Mar 20, 2025 | -30.00 |
| Mar 19, 2025 | -29.91 |
| Mar 18, 2025 | -30.73 |
| Mar 17, 2025 | -30.45 |
| Mar 14, 2025 | -31.09 |
| Mar 13, 2025 | -29.82 |
| Mar 12, 2025 | -30.82 |
| Mar 11, 2025 | -30.27 |
| Mar 10, 2025 | -30.09 |
| Mar 7, 2025 | -32.27 |
| Mar 6, 2025 | -34.09 |
| Mar 5, 2025 | -33.82 |
| Mar 4, 2025 | -33.91 |
| Mar 3, 2025 | -32.55 |
| Feb 28, 2025 | -35.23 |
| Feb 27, 2025 | -29.27 |
| Feb 26, 2025 | -28.82 |
| Feb 25, 2025 | -28.36 |
| Feb 24, 2025 | -29.64 |
| Feb 21, 2025 | -29.64 |
| Feb 20, 2025 | -31.36 |
| Feb 19, 2025 | -32.45 |
| Feb 18, 2025 | -33.09 |
| Feb 14, 2025 | -34.91 |
| Feb 13, 2025 | -35.73 |
| Feb 12, 2025 | -34.82 |
| Feb 11, 2025 | -34.55 |
| Feb 10, 2025 | -35.09 |
| Feb 7, 2025 | -34.00 |
| Feb 6, 2025 | -34.64 |
| Feb 5, 2025 | -34.73 |
| Feb 4, 2025 | -34.82 |
| Feb 3, 2025 | -33.18 |
| Jan 31, 2025 | -32.55 |
| Jan 30, 2025 | -33.18 |
| Jan 29, 2025 | -32.18 |
| Jan 28, 2025 | -33.27 |
| Jan 27, 2025 | -31.27 |
| Jan 24, 2025 | -31.82 |
| Jan 23, 2025 | -30.27 |
| Jan 22, 2025 | -30.00 |
| Jan 21, 2025 | -30.09 |
| Jan 17, 2025 | -30.91 |
| Jan 16, 2025 | -30.45 |
| Jan 15, 2025 | -30.91 |
| Jan 14, 2025 | -28.91 |
| Jan 13, 2025 | -28.82 |
| Jan 10, 2025 | -29.55 |
| Jan 8, 2025 | -31.27 |
| Jan 7, 2025 | -31.55 |
| Jan 6, 2025 | -31.64 |
| Jan 3, 2025 | -32.73 |
| Jan 2, 2025 | -31.82 |
| Dec 31, 2024 | -30.45 |
| Dec 30, 2024 | -20.47 |
| Dec 27, 2024 | -20.41 |
| Dec 26, 2024 | -21.35 |
| Dec 24, 2024 | -20.71 |
| Dec 23, 2024 | -20.82 |
| Dec 20, 2024 | -21.18 |
| Dec 19, 2024 | -20.94 |
| Dec 18, 2024 | -21.24 |
| Dec 17, 2024 | -22.71 |
| Dec 16, 2024 | -22.35 |
| Dec 13, 2024 | -22.76 |
| Dec 12, 2024 | -23.65 |
| Dec 11, 2024 | -22.65 |
| Dec 10, 2024 | -21.29 |
| Dec 9, 2024 | -21.65 |
| Dec 6, 2024 | -21.65 |
| Dec 5, 2024 | -20.53 |
| Dec 4, 2024 | -19.88 |
| Dec 3, 2024 | -20.18 |
| Dec 2, 2024 | -19.82 |
| Nov 29, 2024 | -19.18 |
| Nov 27, 2024 | -19.24 |
| Nov 26, 2024 | -19.65 |
| Nov 25, 2024 | -19.24 |
| Nov 22, 2024 | -20.00 |
| Nov 21, 2024 | -19.53 |
| Nov 20, 2024 | -18.06 |
| Nov 19, 2024 | -16.29 |
| Nov 18, 2024 | -15.71 |
| Nov 15, 2024 | -16.18 |
| Nov 14, 2024 | -16.82 |
| Nov 13, 2024 | -16.53 |
| Nov 12, 2024 | -16.71 |
| Nov 11, 2024 | -16.41 |
| Nov 8, 2024 | -14.41 |
| Nov 7, 2024 | -11.65 |
| Nov 6, 2024 | -11.29 |
| Nov 5, 2024 | -11.29 |
| Nov 4, 2024 | -10.82 |
| Nov 1, 2024 | -11.00 |
| Oct 31, 2024 | -11.12 |
| Oct 30, 2024 | -11.53 |
| Oct 29, 2024 | -11.12 |
| Oct 28, 2024 | -10.82 |
| Oct 25, 2024 | -10.06 |
| Oct 24, 2024 | -10.00 |
| Oct 23, 2024 | -10.00 |
| Oct 22, 2024 | -10.24 |
| Oct 21, 2024 | -10.38 |
| Oct 18, 2024 | -10.76 |
| Oct 17, 2024 | -10.65 |
| Oct 16, 2024 | -11.06 |
| Oct 15, 2024 | -10.79 |
| Oct 14, 2024 | -10.47 |
| Oct 11, 2024 | -10.71 |
| Oct 10, 2024 | -10.65 |
| Oct 9, 2024 | -10.94 |
| Oct 8, 2024 | -10.71 |
| Oct 7, 2024 | -10.82 |
| Oct 4, 2024 | -10.88 |
| Oct 3, 2024 | -10.65 |
| Oct 2, 2024 | -10.76 |
| Oct 1, 2024 | -11.24 |
| Sep 30, 2024 | -11.53 |
| Sep 27, 2024 | -5.56 |
| Sep 26, 2024 | -5.61 |
| Sep 25, 2024 | -5.78 |
| Sep 24, 2024 | -5.94 |
| Sep 23, 2024 | -6.08 |
| Sep 20, 2024 | -6.22 |
| Sep 19, 2024 | -6.28 |
| Sep 18, 2024 | -6.22 |
| Sep 17, 2024 | -6.33 |
| Sep 16, 2024 | -6.25 |
| Sep 13, 2024 | -7.00 |
| Sep 12, 2024 | -6.50 |
| Sep 11, 2024 | -6.75 |
| Sep 10, 2024 | -7.00 |
| Sep 9, 2024 | -7.11 |
| Sep 6, 2024 | -6.22 |
| Sep 5, 2024 | -6.22 |
| Sep 4, 2024 | -6.28 |
| Sep 3, 2024 | -6.36 |
| Aug 30, 2024 | -6.44 |
| Aug 29, 2024 | -6.81 |
| Aug 28, 2024 | -6.11 |
| Aug 27, 2024 | -6.44 |
| Aug 26, 2024 | -6.44 |
| Aug 23, 2024 | -6.75 |
| Aug 22, 2024 | -6.19 |
| Aug 21, 2024 | -6.64 |
| Aug 20, 2024 | -6.56 |
| Aug 19, 2024 | -6.61 |
| Aug 16, 2024 | -6.69 |
| Aug 15, 2024 | -6.56 |
| Aug 14, 2024 | -6.33 |
| Aug 13, 2024 | -6.25 |
| Aug 12, 2024 | -6.39 |
| Aug 9, 2024 | -5.83 |
| Aug 8, 2024 | -4.28 |
| Aug 7, 2024 | -4.19 |
| Aug 6, 2024 | -4.22 |
| Aug 5, 2024 | -4.31 |
| Aug 2, 2024 | -4.42 |
| Aug 1, 2024 | -4.72 |
| Jul 31, 2024 | -5.14 |
| Jul 30, 2024 | -5.14 |
| Jul 29, 2024 | -5.28 |
| Jul 26, 2024 | -5.50 |
| Jul 25, 2024 | -5.31 |
| Jul 24, 2024 | -5.28 |
| Jul 23, 2024 | -5.58 |
| Jul 22, 2024 | -5.44 |
| Jul 19, 2024 | -5.22 |
| Jul 18, 2024 | -5.42 |
| Jul 17, 2024 | -5.83 |
| Jul 16, 2024 | -5.78 |
| Jul 15, 2024 | -5.83 |
| Jul 12, 2024 | -6.22 |
| Jul 11, 2024 | -6.17 |
| Jul 10, 2024 | -5.31 |
| Jul 9, 2024 | -5.56 |
| Jul 8, 2024 | -4.03 |
| Jul 5, 2024 | -4.08 |
| Jul 3, 2024 | -4.22 |
| Jul 2, 2024 | -4.17 |
| Jul 1, 2024 | -4.33 |
| Jun 28, 2024 | -3.17 |
| Jun 27, 2024 | -3.17 |
| Jun 26, 2024 | -3.09 |
| Jun 25, 2024 | -3.15 |
| Jun 24, 2024 | -3.21 |
| Jun 21, 2024 | -3.06 |
| Jun 20, 2024 | -2.91 |
| Jun 18, 2024 | -2.72 |
| Jun 17, 2024 | -2.83 |
| Jun 14, 2024 | -2.98 |
| Jun 13, 2024 | -3.00 |
| Jun 12, 2024 | -3.11 |
| Jun 11, 2024 | -3.06 |
| Jun 10, 2024 | -3.06 |
| Jun 7, 2024 | -3.09 |
| Jun 6, 2024 | -3.15 |
| Jun 5, 2024 | -3.04 |
| Jun 4, 2024 | -3.04 |
| Jun 3, 2024 | -3.17 |
| May 31, 2024 | -3.21 |
| May 30, 2024 | -3.28 |
| May 29, 2024 | -3.51 |
| May 28, 2024 | -3.74 |
| May 24, 2024 | -3.64 |
| May 23, 2024 | -3.53 |
| May 22, 2024 | -3.62 |
| May 21, 2024 | -3.66 |
| May 20, 2024 | -3.83 |
| May 17, 2024 | -3.57 |
| May 16, 2024 | -3.64 |
| May 15, 2024 | -3.66 |
| May 14, 2024 | -3.70 |
| May 13, 2024 | -3.70 |
| May 10, 2024 | -3.77 |
| May 9, 2024 | -3.79 |
| May 8, 2024 | -3.81 |
| May 7, 2024 | -3.81 |
| May 6, 2024 | -3.79 |
| May 3, 2024 | -3.53 |
| May 2, 2024 | -3.49 |
| May 1, 2024 | -3.45 |
| Apr 30, 2024 | -3.40 |
| Apr 29, 2024 | -3.43 |
| Apr 26, 2024 | -3.47 |
| Apr 25, 2024 | -3.49 |
| Apr 24, 2024 | -3.51 |
| Apr 23, 2024 | -3.29 |
| Apr 22, 2024 | -3.62 |
| Apr 19, 2024 | -3.49 |
| Apr 18, 2024 | -3.38 |
| Apr 17, 2024 | -3.21 |
| Apr 16, 2024 | -3.09 |
| Apr 15, 2024 | -3.04 |
| Apr 12, 2024 | -3.04 |
| Apr 11, 2024 | -3.13 |
| Apr 10, 2024 | -3.19 |
| Apr 9, 2024 | -3.51 |
| Apr 8, 2024 | -3.30 |
| Apr 5, 2024 | -3.26 |
| Apr 4, 2024 | -3.36 |
| Apr 3, 2024 | -3.45 |
| Apr 2, 2024 | -3.32 |
| Apr 1, 2024 | -3.57 |
| Mar 28, 2024 | -3.68 |
| Mar 27, 2024 | -3.58 |
| Mar 26, 2024 | -3.36 |
| Mar 25, 2024 | -3.52 |
| Mar 22, 2024 | -3.66 |
| Mar 21, 2024 | -3.72 |
| Mar 20, 2024 | -3.84 |
| Mar 19, 2024 | -3.52 |
| Mar 18, 2024 | -3.66 |
| Mar 15, 2024 | -3.98 |
| Mar 14, 2024 | -4.06 |
| Mar 13, 2024 | -4.28 |
| Mar 12, 2024 | -4.24 |
| Mar 11, 2024 | -4.40 |
| Mar 8, 2024 | -4.36 |
| Mar 7, 2024 | -4.48 |
| Mar 6, 2024 | -4.38 |
| Mar 5, 2024 | -4.18 |
| Mar 4, 2024 | -4.60 |
| Mar 1, 2024 | -4.98 |
| Feb 29, 2024 | -4.16 |
| Feb 28, 2024 | -4.10 |
| Feb 27, 2024 | -4.34 |
| Feb 26, 2024 | -4.32 |
| Feb 23, 2024 | -3.70 |
| Feb 22, 2024 | -3.18 |
| Feb 21, 2024 | -3.12 |
| Feb 20, 2024 | -3.28 |
| Feb 16, 2024 | -3.20 |
| Feb 15, 2024 | -3.44 |
| Feb 14, 2024 | -3.27 |
| Feb 13, 2024 | -3.17 |
| Feb 12, 2024 | -3.56 |
| Feb 9, 2024 | -3.50 |
| Feb 8, 2024 | -3.34 |
| Feb 7, 2024 | -3.22 |
| Feb 6, 2024 | -3.28 |
| Feb 5, 2024 | -3.22 |
| Feb 2, 2024 | -3.34 |
| Feb 1, 2024 | -3.36 |
| Jan 31, 2024 | -3.24 |
| Jan 30, 2024 | -3.32 |
| Jan 29, 2024 | -3.50 |
| Jan 26, 2024 | -3.46 |
| Jan 25, 2024 | -3.44 |
| Jan 24, 2024 | -3.40 |
| Jan 23, 2024 | -3.64 |
| Jan 22, 2024 | -3.92 |
| Jan 19, 2024 | -3.74 |
| Jan 18, 2024 | -3.62 |
| Jan 17, 2024 | -3.68 |
| Jan 16, 2024 | -3.74 |
| Jan 12, 2024 | -3.94 |
| Jan 11, 2024 | -3.98 |
| Jan 10, 2024 | -4.24 |
| Jan 9, 2024 | -4.12 |
| Jan 8, 2024 | -4.30 |
| Jan 5, 2024 | -4.10 |
| Jan 4, 2024 | -4.22 |
| Jan 3, 2024 | -4.47 |
| Jan 2, 2024 | -4.90 |
| Dec 29, 2023 | -5.37 |
| Dec 28, 2023 | -5.50 |
| Dec 27, 2023 | -5.30 |
| Dec 26, 2023 | -5.50 |
| Dec 22, 2023 | -5.28 |
| Dec 21, 2023 | -5.04 |
| Dec 20, 2023 | -5.02 |
| Dec 19, 2023 | -5.04 |
| Dec 18, 2023 | -4.91 |
| Dec 15, 2023 | -5.07 |
| Dec 14, 2023 | -5.39 |
| Dec 13, 2023 | -5.33 |
| Dec 12, 2023 | -5.09 |
| Dec 11, 2023 | -4.98 |
| Dec 8, 2023 | -5.33 |
| Dec 7, 2023 | -5.37 |
| Dec 6, 2023 | -5.57 |
| Dec 5, 2023 | -5.43 |
| Dec 4, 2023 | -5.57 |
| Dec 1, 2023 | -5.50 |
| Nov 30, 2023 | -5.07 |
| Nov 29, 2023 | -5.26 |
| Nov 28, 2023 | -5.20 |
| Nov 27, 2023 | -5.07 |
| Nov 24, 2023 | -5.28 |
| Nov 22, 2023 | -5.24 |
| Nov 21, 2023 | -5.11 |
| Nov 20, 2023 | -5.41 |
| Nov 17, 2023 | -5.30 |
| Nov 16, 2023 | -4.54 |
| Nov 15, 2023 | -4.74 |
| Nov 14, 2023 | -4.85 |
| Nov 13, 2023 | -4.61 |
| Nov 10, 2023 | -4.57 |
| Nov 9, 2023 | -4.51 |
| Nov 8, 2023 | -3.98 |
| Nov 7, 2023 | -6.30 |
| Nov 6, 2023 | -6.09 |
| Nov 3, 2023 | -5.93 |
| Nov 2, 2023 | -6.33 |
| Nov 1, 2023 | -5.83 |
| Oct 31, 2023 | -5.80 |
| Oct 30, 2023 | -5.67 |
| Oct 27, 2023 | -5.59 |
| Oct 26, 2023 | -5.70 |
| Oct 25, 2023 | -5.72 |
| Oct 24, 2023 | -5.87 |
| Oct 23, 2023 | -5.80 |
| Oct 20, 2023 | -6.15 |
| Oct 19, 2023 | -6.41 |
| Oct 18, 2023 | -6.24 |
| Oct 17, 2023 | -6.59 |
| Oct 16, 2023 | -6.54 |
| Oct 13, 2023 | -6.37 |
| Oct 12, 2023 | -6.72 |
| Oct 11, 2023 | -6.98 |
| Oct 10, 2023 | -7.33 |
| Oct 9, 2023 | -6.87 |
| Oct 6, 2023 | -6.65 |
| Oct 5, 2023 | -6.33 |
| Oct 4, 2023 | -6.63 |
| Oct 3, 2023 | -6.74 |
| Oct 2, 2023 | -7.09 |
| Sep 29, 2023 | -9.29 |
| Sep 28, 2023 | -9.17 |
| Sep 27, 2023 | -9.23 |
| Sep 26, 2023 | -9.00 |
| Sep 25, 2023 | -9.17 |
| Sep 22, 2023 | -9.46 |
| Sep 21, 2023 | -9.34 |
| Sep 20, 2023 | -9.60 |
| Sep 19, 2023 | -9.60 |
| Sep 18, 2023 | -9.71 |
| Sep 15, 2023 | -9.89 |
| Sep 14, 2023 | -10.89 |
| Sep 13, 2023 | -10.94 |
| Sep 12, 2023 | -11.89 |
| Sep 11, 2023 | -11.03 |
| Sep 8, 2023 | -11.16 |
| Sep 7, 2023 | -11.74 |
| Sep 6, 2023 | -12.26 |
| Sep 5, 2023 | -12.40 |
| Sep 1, 2023 | -12.63 |
| Aug 31, 2023 | -12.26 |
| Aug 30, 2023 | -12.83 |
| Aug 29, 2023 | -12.60 |
| Aug 28, 2023 | -12.74 |
| Aug 25, 2023 | -12.83 |
| Aug 24, 2023 | -12.51 |
| Aug 23, 2023 | -13.23 |
| Aug 22, 2023 | -12.80 |
| Aug 21, 2023 | -12.89 |
| Aug 18, 2023 | -13.49 |
| Aug 17, 2023 | -12.86 |
| Aug 16, 2023 | -12.86 |
| Aug 15, 2023 | -12.86 |
| Aug 14, 2023 | -12.89 |
| Aug 11, 2023 | -12.89 |
| Aug 10, 2023 | -12.86 |
| Aug 9, 2023 | -12.09 |
| Aug 8, 2023 | -16.91 |
| Aug 7, 2023 | -16.63 |
| Aug 4, 2023 | -17.00 |
| Aug 3, 2023 | -17.71 |
| Aug 2, 2023 | -16.86 |
| Aug 1, 2023 | -18.31 |
| Jul 31, 2023 | -23.03 |
| Jul 28, 2023 | -22.23 |
| Jul 27, 2023 | -22.11 |
| Jul 26, 2023 | -22.43 |
| Jul 25, 2023 | -21.76 |
| Jul 24, 2023 | -21.91 |
| Jul 21, 2023 | -22.14 |
| Jul 20, 2023 | -22.03 |
| Jul 19, 2023 | -22.17 |
| Jul 18, 2023 | -22.26 |
| Jul 17, 2023 | -22.11 |
| Jul 14, 2023 | -22.20 |
| Jul 13, 2023 | -23.33 |
| Jul 12, 2023 | -21.49 |
| Jul 11, 2023 | -21.74 |
| Jul 10, 2023 | -22.17 |
| Jul 7, 2023 | -22.14 |
| Jul 6, 2023 | -21.46 |
| Jul 5, 2023 | -21.51 |
| Jul 3, 2023 | -22.71 |
| Jun 30, 2023 | -22.80 |
| Jun 29, 2023 | -25.45 |
| Jun 28, 2023 | -26.13 |
| Jun 27, 2023 | -25.90 |
| Jun 26, 2023 | -24.87 |
| Jun 23, 2023 | -24.55 |
| Jun 22, 2023 | -26.23 |
| Jun 21, 2023 | -26.35 |
| Jun 20, 2023 | -24.71 |
| Jun 16, 2023 | -23.87 |
| Jun 15, 2023 | -23.06 |
| Jun 14, 2023 | -22.58 |
| Jun 13, 2023 | -22.77 |
| Jun 12, 2023 | -21.68 |
| Jun 9, 2023 | -23.13 |
| Jun 8, 2023 | -23.06 |
| Jun 7, 2023 | -23.42 |
| Jun 6, 2023 | -23.84 |
| Jun 5, 2023 | -22.23 |
| Jun 2, 2023 | -22.00 |
| Jun 1, 2023 | -21.35 |
| May 31, 2023 | -22.32 |
| May 30, 2023 | -21.26 |
| May 26, 2023 | -20.68 |
| May 25, 2023 | -20.48 |
| May 24, 2023 | -21.42 |
| May 23, 2023 | -21.61 |
| May 22, 2023 | -21.94 |
| May 19, 2023 | -21.03 |
| May 18, 2023 | -21.35 |
| May 17, 2023 | -19.26 |
| May 16, 2023 | -18.48 |
| May 15, 2023 | -19.10 |
| May 12, 2023 | -18.90 |
| May 11, 2023 | -19.21 |
| May 10, 2023 | -19.06 |
| May 9, 2023 | -23.35 |
| May 8, 2023 | -23.97 |
| May 5, 2023 | -24.06 |
| May 4, 2023 | -23.19 |
| May 3, 2023 | -23.77 |
| May 2, 2023 | -23.94 |
| May 1, 2023 | -25.03 |
| Apr 28, 2023 | -24.48 |
| Apr 27, 2023 | -25.19 |
| Apr 26, 2023 | -24.52 |
| Apr 25, 2023 | -24.23 |
| Apr 24, 2023 | -25.94 |
| Apr 21, 2023 | -27.26 |
| Apr 20, 2023 | -26.81 |
| Apr 19, 2023 | -26.71 |
| Apr 18, 2023 | -26.06 |
| Apr 17, 2023 | -26.06 |
| Apr 14, 2023 | -26.48 |
| Apr 13, 2023 | -26.10 |
| Apr 12, 2023 | -25.52 |
| Apr 11, 2023 | -27.06 |
| Apr 10, 2023 | -25.16 |
| Apr 6, 2023 | -25.61 |
| Apr 5, 2023 | -25.10 |
| Apr 4, 2023 | -26.26 |
| Apr 3, 2023 | -26.48 |
| Mar 31, 2023 | -26.29 |
| Mar 30, 2023 | -23.09 |
| Mar 29, 2023 | -23.42 |
| Mar 28, 2023 | -23.15 |
| Mar 27, 2023 | -23.09 |
| Mar 24, 2023 | -22.94 |
| Mar 23, 2023 | -24.06 |
| Mar 22, 2023 | -22.88 |
| Mar 21, 2023 | -23.79 |
| Mar 20, 2023 | -22.76 |
| Mar 17, 2023 | -22.67 |
| Mar 16, 2023 | -23.91 |
| Mar 15, 2023 | -22.88 |
| Mar 14, 2023 | -22.18 |
| Mar 13, 2023 | -22.12 |
| Mar 10, 2023 | -23.18 |
| Mar 9, 2023 | -24.45 |
| Mar 8, 2023 | -25.79 |
| Mar 7, 2023 | -26.00 |
| Mar 6, 2023 | -27.18 |
| Mar 3, 2023 | -26.76 |
| Mar 2, 2023 | -26.52 |
| Mar 1, 2023 | -25.61 |
| Feb 28, 2023 | -25.52 |
| Feb 27, 2023 | -25.67 |
| Feb 24, 2023 | -27.97 |
| Feb 23, 2023 | -28.36 |
| Feb 22, 2023 | -27.21 |
| Feb 21, 2023 | -27.88 |
| Feb 17, 2023 | -28.45 |
| Feb 16, 2023 | -28.30 |
| Feb 15, 2023 | -30.30 |
| Feb 14, 2023 | -29.52 |
| Feb 13, 2023 | -28.97 |
| Feb 10, 2023 | -28.52 |
| Feb 9, 2023 | -28.73 |
| Feb 8, 2023 | -29.76 |
| Feb 7, 2023 | -29.88 |
| Feb 6, 2023 | -30.20 |
| Feb 3, 2023 | -31.55 |
| Feb 2, 2023 | -34.70 |
| Feb 1, 2023 | -31.97 |
| Jan 31, 2023 | -31.55 |
| Jan 30, 2023 | -31.52 |
| Jan 27, 2023 | -31.94 |
| Jan 26, 2023 | -30.21 |
| Jan 25, 2023 | -29.58 |
| Jan 24, 2023 | -29.76 |
| Jan 23, 2023 | -29.70 |
| Jan 20, 2023 | -28.70 |
| Jan 19, 2023 | -27.55 |
| Jan 18, 2023 | -27.21 |
| Jan 17, 2023 | -27.27 |
| Jan 13, 2023 | -27.30 |
| Jan 12, 2023 | -27.88 |
| Jan 11, 2023 | -27.61 |
| Jan 10, 2023 | -28.21 |
| Jan 9, 2023 | -26.33 |
| Jan 6, 2023 | -24.70 |
| Jan 5, 2023 | -25.18 |
| Jan 4, 2023 | -27.09 |
| Jan 3, 2023 | -26.00 |
| Dec 30, 2022 | -11.93 |
| Dec 29, 2022 | -11.93 |
| Dec 28, 2022 | -11.39 |
| Dec 27, 2022 | -11.39 |
| Dec 23, 2022 | -11.64 |
| Dec 22, 2022 | -11.55 |
| Dec 21, 2022 | -11.91 |
| Dec 20, 2022 | -11.72 |
| Dec 19, 2022 | -11.89 |
| Dec 16, 2022 | -12.88 |
| Dec 15, 2022 | -12.57 |
| Dec 14, 2022 | -12.82 |
| Dec 13, 2022 | -13.03 |
| Dec 12, 2022 | -12.92 |
| Dec 9, 2022 | -12.53 |
| Dec 8, 2022 | -12.35 |
| Dec 7, 2022 | -11.58 |
| Dec 6, 2022 | -11.49 |
| Dec 5, 2022 | -11.26 |
| Dec 2, 2022 | -11.84 |
| Dec 1, 2022 | -12.51 |
| Nov 30, 2022 | -12.93 |
| Nov 29, 2022 | -12.39 |
| Nov 28, 2022 | -11.57 |
| Nov 25, 2022 | -11.91 |
| Nov 23, 2022 | -12.01 |
| Nov 22, 2022 | -11.82 |
| Nov 21, 2022 | -11.91 |
| Nov 18, 2022 | -12.30 |
| Nov 17, 2022 | -12.96 |
| Nov 16, 2022 | -13.26 |
| Nov 15, 2022 | -14.49 |
| Nov 14, 2022 | -14.08 |
| Nov 11, 2022 | -14.74 |
| Nov 10, 2022 | -17.50 |
| Nov 9, 2022 | -16.76 |
| Nov 8, 2022 | -17.42 |
| Nov 7, 2022 | -16.96 |
| Nov 4, 2022 | -16.47 |
| Nov 3, 2022 | -17.45 |
| Nov 2, 2022 | -17.43 |
| Nov 1, 2022 | -17.73 |
| Oct 31, 2022 | -17.69 |
| Oct 28, 2022 | -17.39 |
| Oct 27, 2022 | -17.45 |
| Oct 26, 2022 | -17.65 |
| Oct 25, 2022 | -17.72 |
| Oct 24, 2022 | -16.85 |
| Oct 21, 2022 | -17.57 |
| Oct 20, 2022 | -17.99 |
| Oct 19, 2022 | -18.80 |
| Oct 18, 2022 | -19.18 |
| Oct 17, 2022 | -18.80 |
| Oct 14, 2022 | -18.53 |
| Oct 13, 2022 | -19.05 |
| Oct 12, 2022 | -18.47 |
| Oct 11, 2022 | -19.22 |
| Oct 10, 2022 | -19.70 |
| Oct 7, 2022 | -20.05 |
| Oct 6, 2022 | -20.97 |
| Oct 5, 2022 | -21.08 |
| Oct 4, 2022 | -21.46 |
| Oct 3, 2022 | -20.61 |
| Sep 30, 2022 | -20.11 |
| Sep 29, 2022 | -18.40 |
| Sep 28, 2022 | -19.50 |
| Sep 27, 2022 | -18.77 |
| Sep 26, 2022 | -18.02 |
| Sep 23, 2022 | -17.40 |
| Sep 22, 2022 | -17.72 |
| Sep 21, 2022 | -18.85 |
| Sep 20, 2022 | -19.02 |
| Sep 19, 2022 | -19.26 |
| Sep 16, 2022 | -19.60 |
| Sep 15, 2022 | -19.82 |
| Sep 14, 2022 | -20.29 |
| Sep 13, 2022 | -20.46 |
| Sep 12, 2022 | -21.49 |
| Sep 9, 2022 | -21.32 |
| Sep 8, 2022 | -20.95 |
| Sep 7, 2022 | -20.79 |
| Sep 6, 2022 | -20.00 |
| Sep 2, 2022 | -19.99 |
| Sep 1, 2022 | -20.93 |
| Aug 31, 2022 | -22.11 |
| Aug 30, 2022 | -21.56 |
| Aug 29, 2022 | -22.09 |
| Aug 26, 2022 | -22.43 |
| Aug 25, 2022 | -23.85 |
| Aug 24, 2022 | -23.50 |
| Aug 23, 2022 | -23.98 |
| Aug 22, 2022 | -24.44 |
| Aug 19, 2022 | -25.48 |
| Aug 18, 2022 | -27.44 |
| Aug 17, 2022 | -26.91 |
| Aug 16, 2022 | -27.62 |
| Aug 15, 2022 | -27.85 |
| Aug 12, 2022 | -26.17 |
| Aug 11, 2022 | -29.63 |
| Aug 10, 2022 | -28.71 |
| Aug 9, 2022 | -26.72 |
| Aug 8, 2022 | -26.43 |
| Aug 5, 2022 | -25.56 |
| Aug 4, 2022 | -25.49 |
| Aug 3, 2022 | -24.90 |
| Aug 2, 2022 | -24.85 |
| Aug 1, 2022 | -24.70 |
| Jul 29, 2022 | -24.34 |
| Jul 28, 2022 | -23.46 |
| Jul 27, 2022 | -22.67 |
| Jul 26, 2022 | -22.27 |
| Jul 25, 2022 | -22.66 |
| Jul 22, 2022 | -23.23 |
| Jul 21, 2022 | -24.09 |
| Jul 20, 2022 | -24.21 |
| Jul 19, 2022 | -23.73 |
| Jul 18, 2022 | -23.98 |
| Jul 15, 2022 | -21.34 |
| Jul 14, 2022 | -21.04 |
| Jul 13, 2022 | -21.78 |
| Jul 12, 2022 | -21.71 |
| Jul 11, 2022 | -23.26 |
| Jul 8, 2022 | -23.78 |
| Jul 7, 2022 | -25.15 |
| Jul 6, 2022 | -24.27 |
| Jul 5, 2022 | -24.13 |
| Jul 1, 2022 | -22.66 |
| Jun 30, 2022 | -21.70 |
| Jun 29, 2022 | -27.53 |
| Jun 28, 2022 | -26.91 |
| Jun 27, 2022 | -27.97 |
| Jun 24, 2022 | -28.86 |
| Jun 23, 2022 | -27.65 |
| Jun 22, 2022 | -25.27 |
| Jun 21, 2022 | -25.55 |
| Jun 17, 2022 | -25.53 |
| Jun 16, 2022 | -25.03 |
| Jun 15, 2022 | -26.44 |
| Jun 14, 2022 | -26.67 |
| Jun 13, 2022 | -26.64 |
| Jun 10, 2022 | -29.15 |
| Jun 9, 2022 | -30.15 |
| Jun 8, 2022 | -30.27 |
| Jun 7, 2022 | -29.18 |
| Jun 6, 2022 | -30.47 |
| Jun 3, 2022 | -30.00 |
| Jun 2, 2022 | -32.18 |
| Jun 1, 2022 | -30.39 |
| May 31, 2022 | -32.03 |
| May 27, 2022 | -31.12 |
| May 26, 2022 | -30.58 |
| May 25, 2022 | -27.80 |
| May 24, 2022 | -27.14 |
| May 23, 2022 | -29.44 |
| May 20, 2022 | -29.71 |
| May 19, 2022 | -30.17 |
| May 18, 2022 | -28.05 |
| May 17, 2022 | -28.59 |
| May 16, 2022 | -30.32 |
| May 13, 2022 | -31.05 |
| May 12, 2022 | -23.09 |
| May 11, 2022 | -21.48 |
| May 10, 2022 | -21.77 |
| May 9, 2022 | -21.65 |
| May 6, 2022 | -23.23 |
| May 5, 2022 | -22.85 |
| May 4, 2022 | -23.67 |
| May 3, 2022 | -23.09 |
| May 2, 2022 | -23.33 |
| Apr 29, 2022 | -22.77 |
| Apr 28, 2022 | -23.52 |
| Apr 27, 2022 | -22.74 |
| Apr 26, 2022 | -24.35 |
| Apr 25, 2022 | -25.79 |
| Apr 22, 2022 | -24.39 |
| Apr 21, 2022 | -25.12 |
| Apr 20, 2022 | -25.00 |
| Apr 19, 2022 | -25.08 |
| Apr 18, 2022 | -25.92 |
| Apr 14, 2022 | -27.59 |
| Apr 13, 2022 | -27.74 |
| Apr 12, 2022 | -26.53 |
| Apr 11, 2022 | -27.00 |
| Apr 8, 2022 | -24.32 |
| Apr 7, 2022 | -24.88 |
| Apr 6, 2022 | -25.62 |
| Apr 5, 2022 | -28.09 |
| Apr 4, 2022 | -29.41 |
| Apr 1, 2022 | -27.67 |
| Mar 31, 2022 | -26.61 |
| Mar 30, 2022 | -38.08 |
| Mar 29, 2022 | -40.24 |
| Mar 28, 2022 | -38.63 |
| Mar 25, 2022 | -36.18 |
| Mar 24, 2022 | -36.92 |
| Mar 23, 2022 | -38.20 |
| Mar 22, 2022 | -39.82 |
| Mar 21, 2022 | -41.37 |
| Mar 18, 2022 | -40.76 |
| Mar 17, 2022 | -39.04 |
| Mar 16, 2022 | -36.84 |
| Mar 15, 2022 | -34.18 |
| Mar 14, 2022 | -32.37 |
| Mar 11, 2022 | -36.20 |
| Mar 10, 2022 | -38.94 |
| Mar 9, 2022 | -40.45 |
| Mar 8, 2022 | -38.22 |
| Mar 7, 2022 | -37.43 |
| Mar 4, 2022 | -37.78 |
| Mar 3, 2022 | -39.73 |
| Mar 2, 2022 | -41.43 |
| Mar 1, 2022 | -44.73 |
| Feb 28, 2022 | -41.84 |
| Feb 25, 2022 | -43.53 |
| Feb 24, 2022 | -44.92 |
| Feb 23, 2022 | -42.39 |
| Feb 22, 2022 | -46.92 |
| Feb 18, 2022 | -46.63 |
| Feb 17, 2022 | -51.53 |
| Feb 16, 2022 | -54.37 |
| Feb 15, 2022 | -55.35 |
| Feb 14, 2022 | -53.43 |
| Feb 11, 2022 | -52.33 |
| Feb 10, 2022 | -55.86 |
| Feb 9, 2022 | -57.14 |
| Feb 8, 2022 | -58.49 |
| Feb 7, 2022 | -55.33 |
| Feb 4, 2022 | -54.88 |
| Feb 3, 2022 | -51.88 |
| Feb 2, 2022 | -53.86 |
| Feb 1, 2022 | -58.88 |
| Jan 31, 2022 | -59.69 |
| Jan 28, 2022 | -54.41 |
| Jan 27, 2022 | -51.33 |
| Jan 26, 2022 | -52.35 |
| Jan 25, 2022 | -52.86 |
| Jan 24, 2022 | -55.80 |
| Jan 21, 2022 | -51.27 |
| Jan 20, 2022 | -55.20 |
| Jan 19, 2022 | -54.49 |
| Jan 18, 2022 | -56.27 |
| Jan 14, 2022 | -60.57 |
| Jan 13, 2022 | -63.39 |
| Jan 12, 2022 | -63.88 |
| Jan 11, 2022 | -64.29 |
| Jan 10, 2022 | -65.14 |
| Jan 7, 2022 | -65.98 |
| Jan 6, 2022 | -68.16 |
| Jan 5, 2022 | -67.08 |
| Jan 4, 2022 | -77.51 |
| Jan 3, 2022 | -82.41 |
| Dec 31, 2021 | -89.80 |
| Dec 30, 2021 | 1,414.00 |
| Dec 29, 2021 | 1,281.33 |
| Dec 28, 2021 | 1,196.00 |
| Dec 27, 2021 | 1,283.67 |
| Dec 23, 2021 | 1,231.00 |
| Dec 22, 2021 | 1,251.67 |
| Dec 21, 2021 | 1,178.67 |
| Dec 20, 2021 | 1,174.33 |
| Dec 17, 2021 | 1,167.00 |
| Dec 16, 2021 | 1,153.67 |
| Dec 15, 2021 | 1,268.00 |
| Dec 14, 2021 | 1,191.00 |
| Dec 13, 2021 | 1,229.33 |
| Dec 10, 2021 | 1,212.00 |
| Dec 9, 2021 | 1,296.00 |
| Dec 8, 2021 | 1,321.00 |
| Dec 7, 2021 | 1,348.67 |
| Dec 6, 2021 | 1,169.00 |
| Dec 3, 2021 | 1,193.33 |
| Dec 2, 2021 | 1,409.67 |
| Dec 1, 2021 | 1,336.67 |
| Nov 30, 2021 | 1,504.67 |
| Nov 29, 2021 | 1,608.67 |
| Nov 26, 2021 | 1,618.00 |
| Nov 24, 2021 | 1,594.67 |
| Nov 23, 2021 | 1,506.00 |
| Nov 22, 2021 | 1,428.00 |
| Nov 19, 2021 | 1,435.00 |
| Nov 18, 2021 | 1,463.00 |
| Nov 17, 2021 | 1,487.33 |
| Nov 16, 2021 | 1,471.00 |
| Nov 15, 2021 | 1,523.00 |
| Nov 12, 2021 | 1,587.33 |
| Nov 11, 2021 | 1,481.67 |
| Nov 10, 2021 | 1,368.67 |