Expensify (EXFY) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | 3.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.26 |
| May 21, 2026 | 3.23 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.23 |
| May 18, 2026 | 3.30 |
| May 15, 2026 | 3.26 |
| May 14, 2026 | 3.19 |
| May 13, 2026 | 3.26 |
| May 12, 2026 | 1.95 |
| May 11, 2026 | 2.00 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 3.04 |
| May 6, 2026 | 2.96 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 2.35 |
| Apr 29, 2026 | 2.58 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 1.90 |
| Apr 24, 2026 | 1.62 |
| Apr 23, 2026 | 1.26 |
| Apr 22, 2026 | 1.26 |
| Apr 21, 2026 | 1.23 |
| Apr 20, 2026 | 1.43 |
| Apr 17, 2026 | 1.38 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.37 |
| Apr 14, 2026 | 1.22 |
| Apr 13, 2026 | 1.17 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.58 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 1.06 |
| Apr 2, 2026 | 1.45 |
| Apr 1, 2026 | 1.23 |
| Mar 31, 2026 | 1.21 |
| Mar 30, 2026 | 0.65 |
| Mar 27, 2026 | 0.58 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.67 |
| Mar 24, 2026 | 0.62 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 0.69 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.38 |
| Mar 17, 2026 | 0.29 |
| Mar 16, 2026 | 0.43 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.65 |
| Mar 10, 2026 | 0.86 |
| Mar 9, 2026 | 1.22 |
| Mar 6, 2026 | 1.28 |
| Mar 5, 2026 | 1.27 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.42 |
| Mar 2, 2026 | 1.15 |
| Feb 27, 2026 | 1.22 |
| Feb 26, 2026 | 2.56 |
| Feb 25, 2026 | 2.69 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.56 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.79 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.46 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.46 |
| Feb 11, 2026 | 2.69 |
| Feb 10, 2026 | 3.29 |
| Feb 9, 2026 | 3.20 |
| Feb 6, 2026 | 3.20 |
| Feb 5, 2026 | 3.25 |
| Feb 4, 2026 | 3.52 |
| Feb 3, 2026 | 3.25 |
| Feb 2, 2026 | 3.52 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.52 |
| Jan 28, 2026 | 3.57 |
| Jan 27, 2026 | 3.75 |
| Jan 26, 2026 | 3.84 |
| Jan 23, 2026 | 3.66 |
| Jan 22, 2026 | 3.57 |
| Jan 21, 2026 | 3.52 |
| Jan 20, 2026 | 3.25 |
| Jan 16, 2026 | 3.34 |
| Jan 15, 2026 | 3.38 |
| Jan 14, 2026 | 3.29 |
| Jan 13, 2026 | 3.34 |
| Jan 12, 2026 | 3.29 |
| Jan 9, 2026 | 3.38 |
| Jan 8, 2026 | 3.38 |
| Jan 7, 2026 | 3.61 |
| Jan 6, 2026 | 3.38 |
| Jan 5, 2026 | 3.57 |
| Jan 2, 2026 | 3.52 |
| Dec 31, 2025 | 3.80 |
| Dec 30, 2025 | 3.03 |
| Dec 29, 2025 | 3.18 |
| Dec 26, 2025 | 3.22 |
| Dec 24, 2025 | 3.14 |
| Dec 23, 2025 | 2.89 |
| Dec 22, 2025 | 3.07 |
| Dec 19, 2025 | 2.85 |
| Dec 18, 2025 | 3.14 |
| Dec 17, 2025 | 3.18 |
| Dec 16, 2025 | 3.25 |
| Dec 15, 2025 | 3.18 |
| Dec 12, 2025 | 3.43 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.25 |
| Dec 9, 2025 | 3.47 |
| Dec 8, 2025 | 3.40 |
| Dec 5, 2025 | 3.40 |
| Dec 4, 2025 | 3.47 |
| Dec 3, 2025 | 3.47 |
| Dec 2, 2025 | 3.22 |
| Dec 1, 2025 | 3.03 |
| Nov 28, 2025 | 3.22 |
| Nov 26, 2025 | 3.11 |
| Nov 25, 2025 | 3.11 |
| Nov 24, 2025 | 2.85 |
| Nov 21, 2025 | 2.85 |
| Nov 20, 2025 | 2.82 |
| Nov 19, 2025 | 2.92 |
| Nov 18, 2025 | 2.96 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.11 |
| Nov 13, 2025 | 2.74 |
| Nov 12, 2025 | 2.67 |
| Nov 11, 2025 | 2.78 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.56 |
| Nov 6, 2025 | 3.29 |
| Nov 5, 2025 | 3.47 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.43 |
| Oct 31, 2025 | 3.51 |
| Oct 30, 2025 | 3.36 |
| Oct 29, 2025 | 3.47 |
| Oct 28, 2025 | 3.73 |
| Oct 27, 2025 | 3.80 |
| Oct 24, 2025 | 3.87 |
| Oct 23, 2025 | 3.69 |
| Oct 22, 2025 | 3.69 |
| Oct 21, 2025 | 3.73 |
| Oct 20, 2025 | 3.62 |
| Oct 17, 2025 | 3.51 |
| Oct 16, 2025 | 3.65 |
| Oct 15, 2025 | 3.76 |
| Oct 14, 2025 | 3.80 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.54 |
| Oct 9, 2025 | 3.87 |
| Oct 8, 2025 | 3.87 |
| Oct 7, 2025 | 3.76 |
| Oct 6, 2025 | 4.09 |
| Oct 3, 2025 | 4.13 |
| Oct 2, 2025 | 4.02 |
| Oct 1, 2025 | 3.98 |
| Sep 30, 2025 | 4.31 |
| Sep 29, 2025 | 4.71 |
| Sep 26, 2025 | 4.78 |
| Sep 25, 2025 | 4.75 |
| Sep 24, 2025 | 4.71 |
| Sep 23, 2025 | 4.86 |
| Sep 22, 2025 | 4.86 |
| Sep 19, 2025 | 4.78 |
| Sep 18, 2025 | 4.93 |
| Sep 17, 2025 | 4.75 |
| Sep 16, 2025 | 4.67 |
| Sep 15, 2025 | 4.60 |
| Sep 12, 2025 | 4.67 |
| Sep 11, 2025 | 4.82 |
| Sep 10, 2025 | 4.52 |
| Sep 9, 2025 | 4.75 |
| Sep 8, 2025 | 4.78 |
| Sep 5, 2025 | 4.67 |
| Sep 4, 2025 | 4.63 |
| Sep 3, 2025 | 4.52 |
| Sep 2, 2025 | 4.67 |
| Aug 29, 2025 | 4.82 |
| Aug 28, 2025 | 4.78 |
| Aug 27, 2025 | 4.67 |
| Aug 26, 2025 | 4.45 |
| Aug 25, 2025 | 4.34 |
| Aug 22, 2025 | 4.34 |
| Aug 21, 2025 | 4.01 |
| Aug 20, 2025 | 3.89 |
| Aug 19, 2025 | 4.04 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.23 |
| Aug 13, 2025 | 4.60 |
| Aug 12, 2025 | 4.23 |
| Aug 11, 2025 | 4.19 |
| Aug 8, 2025 | 3.88 |
| Aug 7, 2025 | 4.75 |
| Aug 6, 2025 | 4.89 |
| Aug 5, 2025 | 5.23 |
| Aug 4, 2025 | 5.08 |
| Aug 1, 2025 | 4.89 |
| Jul 31, 2025 | 5.08 |
| Jul 30, 2025 | 5.26 |
| Jul 29, 2025 | 5.41 |
| Jul 28, 2025 | 5.89 |
| Jul 25, 2025 | 5.78 |
| Jul 24, 2025 | 5.78 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.04 |
| Jul 21, 2025 | 5.60 |
| Jul 18, 2025 | 5.41 |
| Jul 17, 2025 | 5.45 |
| Jul 16, 2025 | 5.45 |
| Jul 15, 2025 | 5.63 |
| Jul 14, 2025 | 5.67 |
| Jul 11, 2025 | 5.67 |
| Jul 10, 2025 | 6.23 |
| Jul 9, 2025 | 6.38 |
| Jul 8, 2025 | 6.86 |
| Jul 7, 2025 | 6.60 |
| Jul 3, 2025 | 6.89 |
| Jul 2, 2025 | 6.78 |
| Jul 1, 2025 | 7.23 |
| Jun 30, 2025 | 7.15 |
| Jun 27, 2025 | 6.15 |
| Jun 26, 2025 | 5.89 |
| Jun 25, 2025 | 6.02 |
| Jun 24, 2025 | 5.95 |
| Jun 23, 2025 | 5.40 |
| Jun 20, 2025 | 5.66 |
| Jun 18, 2025 | 5.11 |
| Jun 17, 2025 | 5.14 |
| Jun 16, 2025 | 5.37 |
| Jun 13, 2025 | 5.11 |
| Jun 12, 2025 | 5.50 |
| Jun 11, 2025 | 5.76 |
| Jun 10, 2025 | 5.47 |
| Jun 9, 2025 | 5.50 |
| Jun 6, 2025 | 5.43 |
| Jun 5, 2025 | 5.27 |
| Jun 4, 2025 | 5.30 |
| Jun 3, 2025 | 5.34 |
| Jun 2, 2025 | 4.98 |
| May 30, 2025 | 5.05 |
| May 29, 2025 | 5.17 |
| May 28, 2025 | 5.05 |
| May 27, 2025 | 5.24 |
| May 23, 2025 | 5.08 |
| May 22, 2025 | 5.43 |
| May 21, 2025 | 5.40 |
| May 20, 2025 | 5.85 |
| May 19, 2025 | 5.73 |
| May 16, 2025 | 5.56 |
| May 15, 2025 | 5.63 |
| May 14, 2025 | 5.43 |
| May 13, 2025 | 5.53 |
| May 12, 2025 | 5.19 |
| May 9, 2025 | 5.60 |
| May 8, 2025 | 7.80 |
| May 7, 2025 | 7.05 |
| May 6, 2025 | 7.12 |
| May 5, 2025 | 7.34 |
| May 2, 2025 | 7.47 |
| May 1, 2025 | 7.41 |
| Apr 30, 2025 | 7.47 |
| Apr 29, 2025 | 7.54 |
| Apr 28, 2025 | 7.38 |
| Apr 25, 2025 | 7.54 |
| Apr 24, 2025 | 7.25 |
| Apr 23, 2025 | 7.05 |
| Apr 22, 2025 | 6.86 |
| Apr 21, 2025 | 6.86 |
| Apr 17, 2025 | 6.89 |
| Apr 16, 2025 | 6.73 |
| Apr 15, 2025 | 7.08 |
| Apr 14, 2025 | 6.73 |
| Apr 11, 2025 | 6.63 |
| Apr 10, 2025 | 6.63 |
| Apr 9, 2025 | 7.25 |
| Apr 8, 2025 | 6.28 |
| Apr 7, 2025 | 6.34 |
| Apr 4, 2025 | 6.08 |
| Apr 3, 2025 | 6.79 |
| Apr 2, 2025 | 7.60 |
| Apr 1, 2025 | 7.44 |
| Mar 31, 2025 | 7.73 |
| Mar 28, 2025 | 9.34 |
| Mar 27, 2025 | 10.07 |
| Mar 26, 2025 | 10.00 |
| Mar 25, 2025 | 10.73 |
| Mar 24, 2025 | 10.22 |
| Mar 21, 2025 | 9.85 |
| Mar 20, 2025 | 10.03 |
| Mar 19, 2025 | 10.00 |
| Mar 18, 2025 | 10.33 |
| Mar 17, 2025 | 10.22 |
| Mar 14, 2025 | 10.47 |
| Mar 13, 2025 | 9.96 |
| Mar 12, 2025 | 10.36 |
| Mar 11, 2025 | 10.14 |
| Mar 10, 2025 | 10.07 |
| Mar 7, 2025 | 10.95 |
| Mar 6, 2025 | 11.68 |
| Mar 5, 2025 | 11.57 |
| Mar 4, 2025 | 11.61 |
| Mar 3, 2025 | 11.06 |
| Feb 28, 2025 | 12.14 |
| Feb 27, 2025 | 9.74 |
| Feb 26, 2025 | 9.56 |
| Feb 25, 2025 | 9.38 |
| Feb 24, 2025 | 9.89 |
| Feb 21, 2025 | 9.89 |
| Feb 20, 2025 | 10.58 |
| Feb 19, 2025 | 11.02 |
| Feb 18, 2025 | 11.28 |
| Feb 14, 2025 | 12.01 |
| Feb 13, 2025 | 12.34 |
| Feb 12, 2025 | 11.97 |
| Feb 11, 2025 | 11.86 |
| Feb 10, 2025 | 12.08 |
| Feb 7, 2025 | 11.64 |
| Feb 6, 2025 | 11.90 |
| Feb 5, 2025 | 11.94 |
| Feb 4, 2025 | 11.97 |
| Feb 3, 2025 | 11.31 |
| Jan 31, 2025 | 11.06 |
| Jan 30, 2025 | 11.31 |
| Jan 29, 2025 | 10.91 |
| Jan 28, 2025 | 11.35 |
| Jan 27, 2025 | 10.55 |
| Jan 24, 2025 | 10.77 |
| Jan 23, 2025 | 10.14 |
| Jan 22, 2025 | 10.03 |
| Jan 21, 2025 | 10.07 |
| Jan 17, 2025 | 10.40 |
| Jan 16, 2025 | 10.22 |
| Jan 15, 2025 | 10.40 |
| Jan 14, 2025 | 9.59 |
| Jan 13, 2025 | 9.56 |
| Jan 10, 2025 | 9.85 |
| Jan 8, 2025 | 10.55 |
| Jan 7, 2025 | 10.66 |
| Jan 6, 2025 | 10.69 |
| Jan 3, 2025 | 11.13 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 10.22 |
| Dec 30, 2024 | 16.47 |
| Dec 27, 2024 | 16.41 |
| Dec 26, 2024 | 17.28 |
| Dec 24, 2024 | 16.68 |
| Dec 23, 2024 | 16.79 |
| Dec 20, 2024 | 17.12 |
| Dec 19, 2024 | 16.90 |
| Dec 18, 2024 | 17.17 |
| Dec 17, 2024 | 18.53 |
| Dec 16, 2024 | 18.21 |
| Dec 13, 2024 | 18.59 |
| Dec 12, 2024 | 19.40 |
| Dec 11, 2024 | 18.48 |
| Dec 10, 2024 | 17.23 |
| Dec 9, 2024 | 17.55 |
| Dec 6, 2024 | 17.55 |
| Dec 5, 2024 | 16.52 |
| Dec 4, 2024 | 15.92 |
| Dec 3, 2024 | 16.19 |
| Dec 2, 2024 | 15.87 |
| Nov 29, 2024 | 15.27 |
| Nov 27, 2024 | 15.32 |
| Nov 26, 2024 | 15.71 |
| Nov 25, 2024 | 15.32 |
| Nov 22, 2024 | 16.03 |
| Nov 21, 2024 | 15.60 |
| Nov 20, 2024 | 14.24 |
| Nov 19, 2024 | 12.61 |
| Nov 18, 2024 | 12.06 |
| Nov 15, 2024 | 12.50 |
| Nov 14, 2024 | 13.09 |
| Nov 13, 2024 | 12.82 |
| Nov 12, 2024 | 12.99 |
| Nov 11, 2024 | 12.71 |
| Nov 8, 2024 | 10.87 |
| Nov 7, 2024 | 8.31 |
| Nov 6, 2024 | 7.98 |
| Nov 5, 2024 | 7.98 |
| Nov 4, 2024 | 7.55 |
| Nov 1, 2024 | 7.71 |
| Oct 31, 2024 | 7.82 |
| Oct 30, 2024 | 8.20 |
| Oct 29, 2024 | 7.82 |
| Oct 28, 2024 | 7.55 |
| Oct 25, 2024 | 6.84 |
| Oct 24, 2024 | 6.79 |
| Oct 23, 2024 | 6.79 |
| Oct 22, 2024 | 7.00 |
| Oct 21, 2024 | 7.14 |
| Oct 18, 2024 | 7.49 |
| Oct 17, 2024 | 7.38 |
| Oct 16, 2024 | 7.77 |
| Oct 15, 2024 | 7.52 |
| Oct 14, 2024 | 7.22 |
| Oct 11, 2024 | 7.44 |
| Oct 10, 2024 | 7.38 |
| Oct 9, 2024 | 7.66 |
| Oct 8, 2024 | 7.44 |
| Oct 7, 2024 | 7.55 |
| Oct 4, 2024 | 7.60 |
| Oct 3, 2024 | 7.38 |
| Oct 2, 2024 | 7.49 |
| Oct 1, 2024 | 7.93 |
| Sep 30, 2024 | 8.20 |
| Sep 27, 2024 | 16.80 |
| Sep 26, 2024 | 17.05 |
| Sep 25, 2024 | 17.77 |
| Sep 24, 2024 | 18.50 |
| Sep 23, 2024 | 19.11 |
| Sep 20, 2024 | 19.71 |
| Sep 19, 2024 | 19.96 |
| Sep 18, 2024 | 19.71 |
| Sep 17, 2024 | 20.20 |
| Sep 16, 2024 | 19.84 |
| Sep 13, 2024 | 23.11 |
| Sep 12, 2024 | 20.93 |
| Sep 11, 2024 | 22.02 |
| Sep 10, 2024 | 23.11 |
| Sep 9, 2024 | 23.60 |
| Sep 6, 2024 | 19.71 |
| Sep 5, 2024 | 19.71 |
| Sep 4, 2024 | 19.96 |
| Sep 3, 2024 | 20.32 |
| Aug 30, 2024 | 20.68 |
| Aug 29, 2024 | 22.26 |
| Aug 28, 2024 | 19.23 |
| Aug 27, 2024 | 20.68 |
| Aug 26, 2024 | 20.68 |
| Aug 23, 2024 | 22.02 |
| Aug 22, 2024 | 19.59 |
| Aug 21, 2024 | 21.53 |
| Aug 20, 2024 | 21.17 |
| Aug 19, 2024 | 21.41 |
| Aug 16, 2024 | 21.78 |
| Aug 15, 2024 | 21.17 |
| Aug 14, 2024 | 20.20 |
| Aug 13, 2024 | 19.84 |
| Aug 12, 2024 | 20.44 |
| Aug 9, 2024 | 18.02 |
| Aug 8, 2024 | 11.22 |
| Aug 7, 2024 | 10.86 |
| Aug 6, 2024 | 10.98 |
| Aug 5, 2024 | 11.34 |
| Aug 2, 2024 | 11.83 |
| Aug 1, 2024 | 13.16 |
| Jul 31, 2024 | 14.98 |
| Jul 30, 2024 | 14.98 |
| Jul 29, 2024 | 15.59 |
| Jul 26, 2024 | 16.56 |
| Jul 25, 2024 | 15.71 |
| Jul 24, 2024 | 15.59 |
| Jul 23, 2024 | 16.92 |
| Jul 22, 2024 | 16.32 |
| Jul 19, 2024 | 15.35 |
| Jul 18, 2024 | 16.20 |
| Jul 17, 2024 | 18.02 |
| Jul 16, 2024 | 17.77 |
| Jul 15, 2024 | 18.02 |
| Jul 12, 2024 | 19.71 |
| Jul 11, 2024 | 19.47 |
| Jul 10, 2024 | 15.71 |
| Jul 9, 2024 | 16.80 |
| Jul 8, 2024 | 10.13 |
| Jul 5, 2024 | 10.37 |
| Jul 3, 2024 | 10.98 |
| Jul 2, 2024 | 10.74 |
| Jul 1, 2024 | 11.47 |
| Jun 28, 2024 | -29.68 |
| Jun 27, 2024 | -29.68 |
| Jun 26, 2024 | -28.37 |
| Jun 25, 2024 | -29.35 |
| Jun 24, 2024 | -30.33 |
| Jun 21, 2024 | -28.05 |
| Jun 20, 2024 | -25.77 |
| Jun 18, 2024 | -22.83 |
| Jun 17, 2024 | -24.46 |
| Jun 14, 2024 | -26.75 |
| Jun 13, 2024 | -27.07 |
| Jun 12, 2024 | -28.70 |
| Jun 11, 2024 | -28.05 |
| Jun 10, 2024 | -28.05 |
| Jun 7, 2024 | -28.37 |
| Jun 6, 2024 | -29.35 |
| Jun 5, 2024 | -27.72 |
| Jun 4, 2024 | -27.72 |
| Jun 3, 2024 | -29.68 |
| May 31, 2024 | -30.33 |
| May 30, 2024 | -31.31 |
| May 29, 2024 | -34.89 |
| May 28, 2024 | -38.48 |
| May 24, 2024 | -36.85 |
| May 23, 2024 | -35.22 |
| May 22, 2024 | -36.52 |
| May 21, 2024 | -37.18 |
| May 20, 2024 | -39.78 |
| May 17, 2024 | -35.87 |
| May 16, 2024 | -36.85 |
| May 15, 2024 | -37.18 |
| May 14, 2024 | -37.83 |
| May 13, 2024 | -37.83 |
| May 10, 2024 | -38.81 |
| May 9, 2024 | -39.13 |
| May 8, 2024 | -39.46 |
| May 7, 2024 | -39.46 |
| May 6, 2024 | -39.13 |
| May 3, 2024 | -35.22 |
| May 2, 2024 | -34.57 |
| May 1, 2024 | -33.92 |
| Apr 30, 2024 | -33.26 |
| Apr 29, 2024 | -33.59 |
| Apr 26, 2024 | -34.24 |
| Apr 25, 2024 | -34.57 |
| Apr 24, 2024 | -34.89 |
| Apr 23, 2024 | -31.47 |
| Apr 22, 2024 | -36.52 |
| Apr 19, 2024 | -34.57 |
| Apr 18, 2024 | -32.94 |
| Apr 17, 2024 | -30.33 |
| Apr 16, 2024 | -28.37 |
| Apr 15, 2024 | -27.72 |
| Apr 12, 2024 | -27.72 |
| Apr 11, 2024 | -29.03 |
| Apr 10, 2024 | -30.00 |
| Apr 9, 2024 | -34.89 |
| Apr 8, 2024 | -31.63 |
| Apr 5, 2024 | -30.98 |
| Apr 4, 2024 | -32.61 |
| Apr 3, 2024 | -33.92 |
| Apr 2, 2024 | -31.96 |
| Apr 1, 2024 | -35.87 |
| Mar 28, 2024 | 66.89 |
| Mar 27, 2024 | 64.24 |
| Mar 26, 2024 | 58.42 |
| Mar 25, 2024 | 62.65 |
| Mar 22, 2024 | 66.36 |
| Mar 21, 2024 | 67.95 |
| Mar 20, 2024 | 71.12 |
| Mar 19, 2024 | 62.65 |
| Mar 18, 2024 | 66.36 |
| Mar 15, 2024 | 74.82 |
| Mar 14, 2024 | 76.94 |
| Mar 13, 2024 | 82.76 |
| Mar 12, 2024 | 81.70 |
| Mar 11, 2024 | 85.94 |
| Mar 8, 2024 | 84.88 |
| Mar 7, 2024 | 88.05 |
| Mar 6, 2024 | 85.41 |
| Mar 5, 2024 | 80.12 |
| Mar 4, 2024 | 91.23 |
| Mar 1, 2024 | 101.28 |
| Feb 29, 2024 | 79.59 |
| Feb 28, 2024 | 78.00 |
| Feb 27, 2024 | 84.35 |
| Feb 26, 2024 | 83.82 |
| Feb 23, 2024 | 67.42 |
| Feb 22, 2024 | 53.66 |
| Feb 21, 2024 | 52.07 |
| Feb 20, 2024 | 56.30 |
| Feb 16, 2024 | 54.19 |
| Feb 15, 2024 | 60.54 |
| Feb 14, 2024 | 56.04 |
| Feb 13, 2024 | 53.39 |
| Feb 12, 2024 | 63.71 |
| Feb 9, 2024 | 62.13 |
| Feb 8, 2024 | 57.89 |
| Feb 7, 2024 | 54.72 |
| Feb 6, 2024 | 56.30 |
| Feb 5, 2024 | 54.72 |
| Feb 2, 2024 | 57.89 |
| Feb 1, 2024 | 58.42 |
| Jan 31, 2024 | 55.25 |
| Jan 30, 2024 | 57.36 |
| Jan 29, 2024 | 62.13 |
| Jan 26, 2024 | 61.07 |
| Jan 25, 2024 | 60.54 |
| Jan 24, 2024 | 59.48 |
| Jan 23, 2024 | 65.83 |
| Jan 22, 2024 | 73.24 |
| Jan 19, 2024 | 68.47 |
| Jan 18, 2024 | 65.30 |
| Jan 17, 2024 | 66.89 |
| Jan 16, 2024 | 68.47 |
| Jan 12, 2024 | 73.77 |
| Jan 11, 2024 | 74.82 |
| Jan 10, 2024 | 81.70 |
| Jan 9, 2024 | 78.53 |
| Jan 8, 2024 | 83.29 |
| Jan 5, 2024 | 78.00 |
| Jan 4, 2024 | 81.17 |
| Jan 3, 2024 | 87.79 |
| Jan 2, 2024 | 99.17 |
| Dec 29, 2023 | 13.10 |
| Dec 28, 2023 | 13.66 |
| Dec 27, 2023 | 12.81 |
| Dec 26, 2023 | 13.66 |
| Dec 22, 2023 | 12.72 |
| Dec 21, 2023 | 11.68 |
| Dec 20, 2023 | 11.59 |
| Dec 19, 2023 | 11.68 |
| Dec 18, 2023 | 11.12 |
| Dec 15, 2023 | 11.78 |
| Dec 14, 2023 | 13.19 |
| Dec 13, 2023 | 12.91 |
| Dec 12, 2023 | 11.87 |
| Dec 11, 2023 | 11.40 |
| Dec 8, 2023 | 12.91 |
| Dec 7, 2023 | 13.10 |
| Dec 6, 2023 | 13.94 |
| Dec 5, 2023 | 13.38 |
| Dec 4, 2023 | 13.94 |
| Dec 1, 2023 | 13.66 |
| Nov 30, 2023 | 11.78 |
| Nov 29, 2023 | 12.63 |
| Nov 28, 2023 | 12.34 |
| Nov 27, 2023 | 11.78 |
| Nov 24, 2023 | 12.72 |
| Nov 22, 2023 | 12.53 |
| Nov 21, 2023 | 11.97 |
| Nov 20, 2023 | 13.28 |
| Nov 17, 2023 | 12.81 |
| Nov 16, 2023 | 9.51 |
| Nov 15, 2023 | 10.36 |
| Nov 14, 2023 | 10.83 |
| Nov 13, 2023 | 9.80 |
| Nov 10, 2023 | 9.61 |
| Nov 9, 2023 | 9.37 |
| Nov 8, 2023 | 7.06 |
| Nov 7, 2023 | 17.15 |
| Nov 6, 2023 | 16.21 |
| Nov 3, 2023 | 15.55 |
| Nov 2, 2023 | 17.24 |
| Nov 1, 2023 | 15.08 |
| Oct 31, 2023 | 14.98 |
| Oct 30, 2023 | 14.42 |
| Oct 27, 2023 | 14.04 |
| Oct 26, 2023 | 14.51 |
| Oct 25, 2023 | 14.60 |
| Oct 24, 2023 | 15.26 |
| Oct 23, 2023 | 14.98 |
| Oct 20, 2023 | 16.49 |
| Oct 19, 2023 | 17.62 |
| Oct 18, 2023 | 16.87 |
| Oct 17, 2023 | 18.38 |
| Oct 16, 2023 | 18.19 |
| Oct 13, 2023 | 17.43 |
| Oct 12, 2023 | 18.94 |
| Oct 11, 2023 | 20.07 |
| Oct 10, 2023 | 21.58 |
| Oct 9, 2023 | 19.60 |
| Oct 6, 2023 | 18.66 |
| Oct 5, 2023 | 17.24 |
| Oct 4, 2023 | 18.56 |
| Oct 3, 2023 | 19.03 |
| Oct 2, 2023 | 20.54 |
| Sep 29, 2023 | 13.05 |
| Sep 28, 2023 | 12.80 |
| Sep 27, 2023 | 12.93 |
| Sep 26, 2023 | 12.42 |
| Sep 25, 2023 | 12.80 |
| Sep 22, 2023 | 13.44 |
| Sep 21, 2023 | 13.18 |
| Sep 20, 2023 | 13.75 |
| Sep 19, 2023 | 13.75 |
| Sep 18, 2023 | 14.01 |
| Sep 15, 2023 | 14.39 |
| Sep 14, 2023 | 16.61 |
| Sep 13, 2023 | 16.73 |
| Sep 12, 2023 | 18.83 |
| Sep 11, 2023 | 16.92 |
| Sep 8, 2023 | 17.21 |
| Sep 7, 2023 | 18.51 |
| Sep 6, 2023 | 19.65 |
| Sep 5, 2023 | 19.97 |
| Sep 1, 2023 | 20.48 |
| Aug 31, 2023 | 19.65 |
| Aug 30, 2023 | 20.92 |
| Aug 29, 2023 | 20.41 |
| Aug 28, 2023 | 20.73 |
| Aug 25, 2023 | 20.92 |
| Aug 24, 2023 | 20.22 |
| Aug 23, 2023 | 21.81 |
| Aug 22, 2023 | 20.86 |
| Aug 21, 2023 | 21.05 |
| Aug 18, 2023 | 22.38 |
| Aug 17, 2023 | 20.99 |
| Aug 16, 2023 | 20.99 |
| Aug 15, 2023 | 20.99 |
| Aug 14, 2023 | 21.05 |
| Aug 11, 2023 | 21.05 |
| Aug 10, 2023 | 20.99 |
| Aug 9, 2023 | 19.27 |
| Aug 8, 2023 | 29.99 |
| Aug 7, 2023 | 29.36 |
| Aug 4, 2023 | 30.19 |
| Aug 3, 2023 | 31.77 |
| Aug 2, 2023 | 29.87 |
| Aug 1, 2023 | 33.10 |
| Jul 31, 2023 | 43.57 |
| Jul 28, 2023 | 41.80 |
| Jul 27, 2023 | 41.54 |
| Jul 26, 2023 | 42.24 |
| Jul 25, 2023 | 40.75 |
| Jul 24, 2023 | 41.10 |
| Jul 21, 2023 | 41.61 |
| Jul 20, 2023 | 41.35 |
| Jul 19, 2023 | 41.67 |
| Jul 18, 2023 | 41.86 |
| Jul 17, 2023 | 41.54 |
| Jul 14, 2023 | 41.73 |
| Jul 13, 2023 | 44.24 |
| Jul 12, 2023 | 40.15 |
| Jul 11, 2023 | 40.72 |
| Jul 10, 2023 | 41.67 |
| Jul 7, 2023 | 41.61 |
| Jul 6, 2023 | 40.08 |
| Jul 5, 2023 | 40.21 |
| Jul 3, 2023 | 42.87 |
| Jun 30, 2023 | 43.06 |
| Jun 29, 2023 | 18.23 |
| Jun 28, 2023 | 18.81 |
| Jun 27, 2023 | 18.62 |
| Jun 26, 2023 | 17.72 |
| Jun 23, 2023 | 17.44 |
| Jun 22, 2023 | 18.90 |
| Jun 21, 2023 | 19.01 |
| Jun 20, 2023 | 17.58 |
| Jun 16, 2023 | 16.86 |
| Jun 15, 2023 | 16.16 |
| Jun 14, 2023 | 15.74 |
| Jun 13, 2023 | 15.91 |
| Jun 12, 2023 | 14.96 |
| Jun 9, 2023 | 16.22 |
| Jun 8, 2023 | 16.16 |
| Jun 7, 2023 | 16.47 |
| Jun 6, 2023 | 16.83 |
| Jun 5, 2023 | 15.43 |
| Jun 2, 2023 | 15.24 |
| Jun 1, 2023 | 14.68 |
| May 31, 2023 | 15.52 |
| May 30, 2023 | 14.60 |
| May 26, 2023 | 14.09 |
| May 25, 2023 | 13.93 |
| May 24, 2023 | 14.74 |
| May 23, 2023 | 14.90 |
| May 22, 2023 | 15.18 |
| May 19, 2023 | 14.40 |
| May 18, 2023 | 14.68 |
| May 17, 2023 | 12.87 |
| May 16, 2023 | 12.20 |
| May 15, 2023 | 12.73 |
| May 12, 2023 | 12.56 |
| May 11, 2023 | 12.82 |
| May 10, 2023 | 12.70 |
| May 9, 2023 | 16.41 |
| May 8, 2023 | 16.94 |
| May 5, 2023 | 17.03 |
| May 4, 2023 | 16.27 |
| May 3, 2023 | 16.77 |
| May 2, 2023 | 16.91 |
| May 1, 2023 | 17.86 |
| Apr 28, 2023 | 17.39 |
| Apr 27, 2023 | 18.00 |
| Apr 26, 2023 | 17.42 |
| Apr 25, 2023 | 17.17 |
| Apr 24, 2023 | 18.64 |
| Apr 21, 2023 | 19.79 |
| Apr 20, 2023 | 19.40 |
| Apr 19, 2023 | 19.31 |
| Apr 18, 2023 | 18.76 |
| Apr 17, 2023 | 18.76 |
| Apr 14, 2023 | 19.12 |
| Apr 13, 2023 | 18.78 |
| Apr 12, 2023 | 18.28 |
| Apr 11, 2023 | 19.62 |
| Apr 10, 2023 | 17.97 |
| Apr 6, 2023 | 18.37 |
| Apr 5, 2023 | 17.92 |
| Apr 4, 2023 | 18.92 |
| Apr 3, 2023 | 19.12 |
| Mar 31, 2023 | 18.95 |
| Mar 30, 2023 | 15.57 |
| Mar 29, 2023 | 15.84 |
| Mar 28, 2023 | 15.62 |
| Mar 27, 2023 | 15.57 |
| Mar 24, 2023 | 15.44 |
| Mar 23, 2023 | 16.35 |
| Mar 22, 2023 | 15.40 |
| Mar 21, 2023 | 16.13 |
| Mar 20, 2023 | 15.30 |
| Mar 17, 2023 | 15.22 |
| Mar 16, 2023 | 16.23 |
| Mar 15, 2023 | 15.40 |
| Mar 14, 2023 | 14.83 |
| Mar 13, 2023 | 14.78 |
| Mar 10, 2023 | 15.64 |
| Mar 9, 2023 | 16.67 |
| Mar 8, 2023 | 17.75 |
| Mar 7, 2023 | 17.93 |
| Mar 6, 2023 | 18.89 |
| Mar 3, 2023 | 18.54 |
| Mar 2, 2023 | 18.34 |
| Mar 1, 2023 | 17.61 |
| Feb 28, 2023 | 17.53 |
| Feb 27, 2023 | 17.66 |
| Feb 24, 2023 | 19.52 |
| Feb 23, 2023 | 19.84 |
| Feb 22, 2023 | 18.91 |
| Feb 21, 2023 | 19.45 |
| Feb 17, 2023 | 19.92 |
| Feb 16, 2023 | 19.79 |
| Feb 15, 2023 | 21.42 |
| Feb 14, 2023 | 20.78 |
| Feb 13, 2023 | 20.34 |
| Feb 10, 2023 | 19.97 |
| Feb 9, 2023 | 20.14 |
| Feb 8, 2023 | 20.97 |
| Feb 7, 2023 | 21.07 |
| Feb 6, 2023 | 21.33 |
| Feb 3, 2023 | 22.42 |
| Feb 2, 2023 | 24.98 |
| Feb 1, 2023 | 22.77 |
| Jan 31, 2023 | 22.42 |
| Jan 30, 2023 | 22.40 |
| Jan 27, 2023 | 22.74 |
| Jan 26, 2023 | 21.34 |
| Jan 25, 2023 | 20.83 |
| Jan 24, 2023 | 20.97 |
| Jan 23, 2023 | 20.92 |
| Jan 20, 2023 | 20.11 |
| Jan 19, 2023 | 19.18 |
| Jan 18, 2023 | 18.91 |
| Jan 17, 2023 | 18.96 |
| Jan 13, 2023 | 18.98 |
| Jan 12, 2023 | 19.45 |
| Jan 11, 2023 | 19.23 |
| Jan 10, 2023 | 19.72 |
| Jan 9, 2023 | 18.20 |
| Jan 6, 2023 | 16.87 |
| Jan 5, 2023 | 17.26 |
| Jan 4, 2023 | 18.81 |
| Jan 3, 2023 | 17.93 |
| Dec 30, 2022 | -211.10 |
| Dec 29, 2022 | -211.10 |
| Dec 28, 2022 | -199.86 |
| Dec 27, 2022 | -199.86 |
| Dec 23, 2022 | -204.92 |
| Dec 22, 2022 | -203.23 |
| Dec 21, 2022 | -210.54 |
| Dec 20, 2022 | -206.61 |
| Dec 19, 2022 | -210.26 |
| Dec 16, 2022 | -230.78 |
| Dec 15, 2022 | -224.31 |
| Dec 14, 2022 | -229.65 |
| Dec 13, 2022 | -233.87 |
| Dec 12, 2022 | -231.62 |
| Dec 9, 2022 | -223.47 |
| Dec 8, 2022 | -219.82 |
| Dec 7, 2022 | -203.80 |
| Dec 6, 2022 | -201.83 |
| Dec 5, 2022 | -197.05 |
| Dec 2, 2022 | -209.14 |
| Dec 1, 2022 | -223.19 |
| Nov 30, 2022 | -231.90 |
| Nov 29, 2022 | -220.66 |
| Nov 28, 2022 | -203.51 |
| Nov 25, 2022 | -210.54 |
| Nov 23, 2022 | -212.79 |
| Nov 22, 2022 | -208.85 |
| Nov 21, 2022 | -210.54 |
| Nov 18, 2022 | -218.69 |
| Nov 17, 2022 | -232.46 |
| Nov 16, 2022 | -238.65 |
| Nov 15, 2022 | -264.22 |
| Nov 14, 2022 | -255.79 |
| Nov 11, 2022 | -269.56 |
| Nov 10, 2022 | -326.90 |
| Nov 9, 2022 | -311.44 |
| Nov 8, 2022 | -325.21 |
| Nov 7, 2022 | -315.66 |
| Nov 4, 2022 | -305.54 |
| Nov 3, 2022 | -325.78 |
| Nov 2, 2022 | -325.49 |
| Nov 1, 2022 | -331.68 |
| Oct 31, 2022 | -330.83 |
| Oct 28, 2022 | -324.65 |
| Oct 27, 2022 | -325.78 |
| Oct 26, 2022 | -329.99 |
| Oct 25, 2022 | -331.40 |
| Oct 24, 2022 | -313.41 |
| Oct 21, 2022 | -328.31 |
| Oct 20, 2022 | -337.02 |
| Oct 19, 2022 | -353.88 |
| Oct 18, 2022 | -361.75 |
| Oct 17, 2022 | -353.88 |
| Oct 14, 2022 | -348.26 |
| Oct 13, 2022 | -359.22 |
| Oct 12, 2022 | -347.14 |
| Oct 11, 2022 | -362.59 |
| Oct 10, 2022 | -372.71 |
| Oct 7, 2022 | -380.02 |
| Oct 6, 2022 | -399.13 |
| Oct 5, 2022 | -401.38 |
| Oct 4, 2022 | -409.25 |
| Oct 3, 2022 | -391.54 |
| Sep 30, 2022 | -381.14 |
| Sep 29, 2022 | 131.22 |
| Sep 28, 2022 | 139.80 |
| Sep 27, 2022 | 134.08 |
| Sep 26, 2022 | 128.27 |
| Sep 23, 2022 | 123.41 |
| Sep 22, 2022 | 125.89 |
| Sep 21, 2022 | 134.75 |
| Sep 20, 2022 | 136.08 |
| Sep 19, 2022 | 137.89 |
| Sep 16, 2022 | 140.56 |
| Sep 15, 2022 | 142.27 |
| Sep 14, 2022 | 145.99 |
| Sep 13, 2022 | 147.32 |
| Sep 12, 2022 | 155.32 |
| Sep 9, 2022 | 153.99 |
| Sep 8, 2022 | 151.13 |
| Sep 7, 2022 | 149.90 |
| Sep 6, 2022 | 143.70 |
| Sep 2, 2022 | 143.61 |
| Sep 1, 2022 | 150.94 |
| Aug 31, 2022 | 160.18 |
| Aug 30, 2022 | 155.90 |
| Aug 29, 2022 | 159.99 |
| Aug 26, 2022 | 162.66 |
| Aug 25, 2022 | 173.80 |
| Aug 24, 2022 | 171.04 |
| Aug 23, 2022 | 174.76 |
| Aug 22, 2022 | 178.38 |
| Aug 19, 2022 | 186.47 |
| Aug 18, 2022 | 201.81 |
| Aug 17, 2022 | 197.71 |
| Aug 16, 2022 | 203.24 |
| Aug 15, 2022 | 205.05 |
| Aug 12, 2022 | 191.90 |
| Aug 11, 2022 | 218.96 |
| Aug 10, 2022 | 211.72 |
| Aug 9, 2022 | 196.19 |
| Aug 8, 2022 | 193.90 |
| Aug 5, 2022 | 187.14 |
| Aug 4, 2022 | 186.57 |
| Aug 3, 2022 | 182.00 |
| Aug 2, 2022 | 181.62 |
| Aug 1, 2022 | 180.38 |
| Jul 29, 2022 | 177.61 |
| Jul 28, 2022 | 170.76 |
| Jul 27, 2022 | 164.56 |
| Jul 26, 2022 | 161.42 |
| Jul 25, 2022 | 164.47 |
| Jul 22, 2022 | 168.95 |
| Jul 21, 2022 | 175.61 |
| Jul 20, 2022 | 176.57 |
| Jul 19, 2022 | 172.85 |
| Jul 18, 2022 | 174.76 |
| Jul 15, 2022 | 154.18 |
| Jul 14, 2022 | 151.80 |
| Jul 13, 2022 | 157.61 |
| Jul 12, 2022 | 157.04 |
| Jul 11, 2022 | 169.14 |
| Jul 8, 2022 | 173.23 |
| Jul 7, 2022 | 183.90 |
| Jul 6, 2022 | 177.04 |
| Jul 5, 2022 | 176.00 |
| Jul 1, 2022 | 164.47 |
| Jun 30, 2022 | 156.94 |
| Jun 29, 2022 | 199.29 |
| Jun 28, 2022 | 194.46 |
| Jun 27, 2022 | 202.71 |
| Jun 24, 2022 | 209.66 |
| Jun 23, 2022 | 200.23 |
| Jun 22, 2022 | 181.73 |
| Jun 21, 2022 | 183.85 |
| Jun 17, 2022 | 183.73 |
| Jun 16, 2022 | 179.84 |
| Jun 15, 2022 | 190.80 |
| Jun 14, 2022 | 192.57 |
| Jun 13, 2022 | 192.34 |
| Jun 10, 2022 | 211.90 |
| Jun 9, 2022 | 219.68 |
| Jun 8, 2022 | 220.62 |
| Jun 7, 2022 | 212.14 |
| Jun 6, 2022 | 222.16 |
| Jun 3, 2022 | 218.50 |
| Jun 2, 2022 | 235.47 |
| Jun 1, 2022 | 221.57 |
| May 31, 2022 | 234.30 |
| May 27, 2022 | 227.22 |
| May 26, 2022 | 222.98 |
| May 25, 2022 | 201.41 |
| May 24, 2022 | 196.23 |
| May 23, 2022 | 214.14 |
| May 20, 2022 | 216.26 |
| May 19, 2022 | 219.80 |
| May 18, 2022 | 203.30 |
| May 17, 2022 | 207.54 |
| May 16, 2022 | 220.98 |
| May 13, 2022 | 226.63 |
| May 12, 2022 | 164.76 |
| May 11, 2022 | 152.26 |
| May 10, 2022 | 154.50 |
| May 9, 2022 | 153.56 |
| May 6, 2022 | 165.82 |
| May 5, 2022 | 162.87 |
| May 4, 2022 | 169.24 |
| May 3, 2022 | 164.76 |
| May 2, 2022 | 166.64 |
| Apr 29, 2022 | 162.28 |
| Apr 28, 2022 | 168.06 |
| Apr 27, 2022 | 162.05 |
| Apr 26, 2022 | 174.54 |
| Apr 25, 2022 | 185.74 |
| Apr 22, 2022 | 174.89 |
| Apr 21, 2022 | 180.55 |
| Apr 20, 2022 | 179.61 |
| Apr 19, 2022 | 180.20 |
| Apr 18, 2022 | 186.80 |
| Apr 14, 2022 | 199.76 |
| Apr 13, 2022 | 200.94 |
| Apr 12, 2022 | 191.51 |
| Apr 11, 2022 | 195.17 |
| Apr 8, 2022 | 174.30 |
| Apr 7, 2022 | 178.66 |
| Apr 6, 2022 | 184.44 |
| Apr 5, 2022 | 203.65 |
| Apr 4, 2022 | 213.91 |
| Apr 1, 2022 | 200.35 |
| Mar 31, 2022 | 192.10 |
| Mar 30, 2022 | 111.45 |
| Mar 29, 2022 | 118.80 |
| Mar 28, 2022 | 113.32 |
| Mar 25, 2022 | 105.00 |
| Mar 24, 2022 | 107.50 |
| Mar 23, 2022 | 111.87 |
| Mar 22, 2022 | 117.34 |
| Mar 21, 2022 | 122.61 |
| Mar 18, 2022 | 120.53 |
| Mar 17, 2022 | 114.71 |
| Mar 16, 2022 | 107.22 |
| Mar 15, 2022 | 98.21 |
| Mar 14, 2022 | 92.04 |
| Mar 11, 2022 | 105.07 |
| Mar 10, 2022 | 114.36 |
| Mar 9, 2022 | 119.49 |
| Mar 8, 2022 | 111.94 |
| Mar 7, 2022 | 109.23 |
| Mar 4, 2022 | 110.41 |
| Mar 3, 2022 | 117.07 |
| Mar 2, 2022 | 122.82 |
| Mar 1, 2022 | 134.05 |
| Feb 28, 2022 | 124.21 |
| Feb 25, 2022 | 129.96 |
| Feb 24, 2022 | 134.68 |
| Feb 23, 2022 | 126.08 |
| Feb 22, 2022 | 141.47 |
| Feb 18, 2022 | 140.50 |
| Feb 17, 2022 | 157.14 |
| Feb 16, 2022 | 166.78 |
| Feb 15, 2022 | 170.11 |
| Feb 14, 2022 | 163.59 |
| Feb 11, 2022 | 159.85 |
| Feb 10, 2022 | 171.84 |
| Feb 9, 2022 | 176.21 |
| Feb 8, 2022 | 180.79 |
| Feb 7, 2022 | 170.04 |
| Feb 4, 2022 | 168.52 |
| Feb 3, 2022 | 158.32 |
| Feb 2, 2022 | 165.05 |
| Feb 1, 2022 | 182.11 |
| Jan 31, 2022 | 184.88 |
| Jan 28, 2022 | 166.92 |
| Jan 27, 2022 | 156.45 |
| Jan 26, 2022 | 159.92 |
| Jan 25, 2022 | 161.65 |
| Jan 24, 2022 | 171.64 |
| Jan 21, 2022 | 156.24 |
| Jan 20, 2022 | 169.63 |
| Jan 19, 2022 | 167.20 |
| Jan 18, 2022 | 173.23 |
| Jan 14, 2022 | 187.86 |
| Jan 13, 2022 | 197.43 |
| Jan 12, 2022 | 199.09 |
| Jan 11, 2022 | 200.48 |
| Jan 10, 2022 | 203.39 |
| Jan 7, 2022 | 206.24 |
| Jan 6, 2022 | 213.66 |
| Jan 5, 2022 | 209.98 |
| Jan 4, 2022 | 245.41 |
| Jan 3, 2022 | 262.05 |
| Dec 31, 2021 | 287.15 |
| Dec 30, 2021 | 27.06 |
| Dec 29, 2021 | 24.38 |
| Dec 28, 2021 | 22.66 |
| Dec 27, 2021 | 24.43 |
| Dec 23, 2021 | 23.37 |
| Dec 22, 2021 | 23.78 |
| Dec 21, 2021 | 22.31 |
| Dec 20, 2021 | 22.22 |
| Dec 17, 2021 | 22.08 |
| Dec 16, 2021 | 21.81 |
| Dec 15, 2021 | 24.11 |
| Dec 14, 2021 | 22.56 |
| Dec 13, 2021 | 23.33 |
| Dec 10, 2021 | 22.98 |
| Dec 9, 2021 | 24.68 |
| Dec 8, 2021 | 25.18 |
| Dec 7, 2021 | 25.74 |
| Dec 6, 2021 | 22.12 |
| Dec 3, 2021 | 22.61 |
| Dec 2, 2021 | 26.97 |
| Dec 1, 2021 | 25.50 |
| Nov 30, 2021 | 28.89 |
| Nov 29, 2021 | 30.98 |
| Nov 26, 2021 | 31.17 |
| Nov 24, 2021 | 30.70 |
| Nov 23, 2021 | 28.91 |
| Nov 22, 2021 | 27.34 |
| Nov 19, 2021 | 27.48 |
| Nov 18, 2021 | 28.05 |
| Nov 17, 2021 | 28.54 |
| Nov 16, 2021 | 28.21 |
| Nov 15, 2021 | 29.26 |
| Nov 12, 2021 | 30.55 |
| Nov 11, 2021 | 28.42 |
| Nov 10, 2021 | 26.14 |