Expensify (EXFY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Expensify | 106.84 Mn | 40.31 Mn | 16.17 Mn | 8.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.67 |
| May 21, 2026 | 8.63 |
| May 20, 2026 | 8.63 |
| May 19, 2026 | 8.63 |
| May 18, 2026 | 8.71 |
| May 15, 2026 | 8.67 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.67 |
| May 12, 2026 | 7.35 |
| May 11, 2026 | 7.41 |
| May 8, 2026 | 7.79 |
| May 7, 2026 | 8.44 |
| May 6, 2026 | 8.36 |
| May 5, 2026 | 8.44 |
| May 4, 2026 | 8.52 |
| May 1, 2026 | 8.52 |
| Apr 30, 2026 | 7.76 |
| Apr 29, 2026 | 7.98 |
| Apr 28, 2026 | 7.76 |
| Apr 27, 2026 | 7.30 |
| Apr 24, 2026 | 7.02 |
| Apr 23, 2026 | 6.66 |
| Apr 22, 2026 | 6.66 |
| Apr 21, 2026 | 6.63 |
| Apr 20, 2026 | 6.83 |
| Apr 17, 2026 | 6.78 |
| Apr 16, 2026 | 6.94 |
| Apr 15, 2026 | 6.77 |
| Apr 14, 2026 | 6.61 |
| Apr 13, 2026 | 6.57 |
| Apr 10, 2026 | 5.93 |
| Apr 9, 2026 | 5.98 |
| Apr 8, 2026 | 6.07 |
| Apr 7, 2026 | 6.30 |
| Apr 6, 2026 | 6.46 |
| Apr 2, 2026 | 6.85 |
| Apr 1, 2026 | 6.63 |
| Mar 31, 2026 | 6.61 |
| Mar 30, 2026 | 3.79 |
| Mar 27, 2026 | 3.73 |
| Mar 26, 2026 | 3.89 |
| Mar 25, 2026 | 3.82 |
| Mar 24, 2026 | 3.77 |
| Mar 23, 2026 | 4.20 |
| Mar 20, 2026 | 3.84 |
| Mar 19, 2026 | 3.74 |
| Mar 18, 2026 | 3.52 |
| Mar 17, 2026 | 3.43 |
| Mar 16, 2026 | 3.58 |
| Mar 13, 2026 | 3.71 |
| Mar 12, 2026 | 3.75 |
| Mar 11, 2026 | 3.79 |
| Mar 10, 2026 | 4.00 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.42 |
| Mar 5, 2026 | 4.42 |
| Mar 4, 2026 | 4.69 |
| Mar 3, 2026 | 4.57 |
| Mar 2, 2026 | 4.30 |
| Feb 27, 2026 | 4.37 |
| Feb 26, 2026 | 5.70 |
| Feb 25, 2026 | 5.84 |
| Feb 24, 2026 | 5.70 |
| Feb 23, 2026 | 5.70 |
| Feb 20, 2026 | 5.98 |
| Feb 19, 2026 | 5.93 |
| Feb 18, 2026 | 5.43 |
| Feb 17, 2026 | 5.61 |
| Feb 13, 2026 | 5.88 |
| Feb 12, 2026 | 5.61 |
| Feb 11, 2026 | 5.84 |
| Feb 10, 2026 | 6.44 |
| Feb 9, 2026 | 6.34 |
| Feb 6, 2026 | 6.34 |
| Feb 5, 2026 | 6.39 |
| Feb 4, 2026 | 6.67 |
| Feb 3, 2026 | 6.39 |
| Feb 2, 2026 | 6.67 |
| Jan 30, 2026 | 6.67 |
| Jan 29, 2026 | 6.67 |
| Jan 28, 2026 | 6.71 |
| Jan 27, 2026 | 6.90 |
| Jan 26, 2026 | 6.99 |
| Jan 23, 2026 | 6.80 |
| Jan 22, 2026 | 6.71 |
| Jan 21, 2026 | 6.67 |
| Jan 20, 2026 | 6.39 |
| Jan 16, 2026 | 6.48 |
| Jan 15, 2026 | 6.53 |
| Jan 14, 2026 | 6.44 |
| Jan 13, 2026 | 6.48 |
| Jan 12, 2026 | 6.44 |
| Jan 9, 2026 | 6.53 |
| Jan 8, 2026 | 6.53 |
| Jan 7, 2026 | 6.76 |
| Jan 6, 2026 | 6.53 |
| Jan 5, 2026 | 6.71 |
| Jan 2, 2026 | 6.67 |
| Dec 31, 2025 | 6.94 |
| Dec 30, 2025 | 5.44 |
| Dec 29, 2025 | 5.58 |
| Dec 26, 2025 | 5.62 |
| Dec 24, 2025 | 5.55 |
| Dec 23, 2025 | 5.29 |
| Dec 22, 2025 | 5.47 |
| Dec 19, 2025 | 5.26 |
| Dec 18, 2025 | 5.55 |
| Dec 17, 2025 | 5.58 |
| Dec 16, 2025 | 5.65 |
| Dec 15, 2025 | 5.58 |
| Dec 12, 2025 | 5.84 |
| Dec 11, 2025 | 6.09 |
| Dec 10, 2025 | 5.65 |
| Dec 9, 2025 | 5.87 |
| Dec 8, 2025 | 5.80 |
| Dec 5, 2025 | 5.80 |
| Dec 4, 2025 | 5.87 |
| Dec 3, 2025 | 5.87 |
| Dec 2, 2025 | 5.62 |
| Dec 1, 2025 | 5.44 |
| Nov 28, 2025 | 5.62 |
| Nov 26, 2025 | 5.51 |
| Nov 25, 2025 | 5.51 |
| Nov 24, 2025 | 5.26 |
| Nov 21, 2025 | 5.26 |
| Nov 20, 2025 | 5.22 |
| Nov 19, 2025 | 5.33 |
| Nov 18, 2025 | 5.36 |
| Nov 17, 2025 | 5.40 |
| Nov 14, 2025 | 5.51 |
| Nov 13, 2025 | 5.15 |
| Nov 12, 2025 | 5.07 |
| Nov 11, 2025 | 5.18 |
| Nov 10, 2025 | 4.93 |
| Nov 7, 2025 | 4.97 |
| Nov 6, 2025 | 5.69 |
| Nov 5, 2025 | 5.87 |
| Nov 4, 2025 | 5.73 |
| Nov 3, 2025 | 5.84 |
| Oct 31, 2025 | 5.91 |
| Oct 30, 2025 | 5.76 |
| Oct 29, 2025 | 5.87 |
| Oct 28, 2025 | 6.13 |
| Oct 27, 2025 | 6.20 |
| Oct 24, 2025 | 6.27 |
| Oct 23, 2025 | 6.09 |
| Oct 22, 2025 | 6.09 |
| Oct 21, 2025 | 6.13 |
| Oct 20, 2025 | 6.02 |
| Oct 17, 2025 | 5.91 |
| Oct 16, 2025 | 6.05 |
| Oct 15, 2025 | 6.16 |
| Oct 14, 2025 | 6.20 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 5.94 |
| Oct 9, 2025 | 6.27 |
| Oct 8, 2025 | 6.27 |
| Oct 7, 2025 | 6.16 |
| Oct 6, 2025 | 6.49 |
| Oct 3, 2025 | 6.52 |
| Oct 2, 2025 | 6.42 |
| Oct 1, 2025 | 6.38 |
| Sep 30, 2025 | 6.71 |
| Sep 29, 2025 | 6.34 |
| Sep 26, 2025 | 6.40 |
| Sep 25, 2025 | 6.37 |
| Sep 24, 2025 | 6.34 |
| Sep 23, 2025 | 6.47 |
| Sep 22, 2025 | 6.47 |
| Sep 19, 2025 | 6.40 |
| Sep 18, 2025 | 6.53 |
| Sep 17, 2025 | 6.37 |
| Sep 16, 2025 | 6.30 |
| Sep 15, 2025 | 6.24 |
| Sep 12, 2025 | 6.30 |
| Sep 11, 2025 | 6.44 |
| Sep 10, 2025 | 6.17 |
| Sep 9, 2025 | 6.37 |
| Sep 8, 2025 | 6.40 |
| Sep 5, 2025 | 6.30 |
| Sep 4, 2025 | 6.27 |
| Sep 3, 2025 | 6.17 |
| Sep 2, 2025 | 6.30 |
| Aug 29, 2025 | 6.44 |
| Aug 28, 2025 | 6.40 |
| Aug 27, 2025 | 6.30 |
| Aug 26, 2025 | 6.11 |
| Aug 25, 2025 | 6.01 |
| Aug 22, 2025 | 6.01 |
| Aug 21, 2025 | 5.71 |
| Aug 20, 2025 | 5.61 |
| Aug 19, 2025 | 5.75 |
| Aug 18, 2025 | 5.94 |
| Aug 15, 2025 | 5.91 |
| Aug 14, 2025 | 5.91 |
| Aug 13, 2025 | 6.24 |
| Aug 12, 2025 | 5.91 |
| Aug 11, 2025 | 5.88 |
| Aug 8, 2025 | 5.60 |
| Aug 7, 2025 | 6.37 |
| Aug 6, 2025 | 6.50 |
| Aug 5, 2025 | 6.80 |
| Aug 4, 2025 | 6.67 |
| Aug 1, 2025 | 6.50 |
| Jul 31, 2025 | 6.67 |
| Jul 30, 2025 | 6.83 |
| Jul 29, 2025 | 6.96 |
| Jul 28, 2025 | 7.39 |
| Jul 25, 2025 | 7.29 |
| Jul 24, 2025 | 7.29 |
| Jul 23, 2025 | 7.65 |
| Jul 22, 2025 | 7.52 |
| Jul 21, 2025 | 7.13 |
| Jul 18, 2025 | 6.96 |
| Jul 17, 2025 | 6.99 |
| Jul 16, 2025 | 6.99 |
| Jul 15, 2025 | 7.16 |
| Jul 14, 2025 | 7.19 |
| Jul 11, 2025 | 7.19 |
| Jul 10, 2025 | 7.68 |
| Jul 9, 2025 | 7.81 |
| Jul 8, 2025 | 8.24 |
| Jul 7, 2025 | 8.01 |
| Jul 3, 2025 | 8.27 |
| Jul 2, 2025 | 8.18 |
| Jul 1, 2025 | 8.57 |
| Jun 30, 2025 | 8.50 |
| Jun 27, 2025 | 7.56 |
| Jun 26, 2025 | 7.32 |
| Jun 25, 2025 | 7.44 |
| Jun 24, 2025 | 7.38 |
| Jun 23, 2025 | 6.87 |
| Jun 20, 2025 | 7.11 |
| Jun 18, 2025 | 6.61 |
| Jun 17, 2025 | 6.64 |
| Jun 16, 2025 | 6.84 |
| Jun 13, 2025 | 6.61 |
| Jun 12, 2025 | 6.96 |
| Jun 11, 2025 | 7.20 |
| Jun 10, 2025 | 6.93 |
| Jun 9, 2025 | 6.96 |
| Jun 6, 2025 | 6.90 |
| Jun 5, 2025 | 6.76 |
| Jun 4, 2025 | 6.79 |
| Jun 3, 2025 | 6.82 |
| Jun 2, 2025 | 6.49 |
| May 30, 2025 | 6.55 |
| May 29, 2025 | 6.67 |
| May 28, 2025 | 6.55 |
| May 27, 2025 | 6.73 |
| May 23, 2025 | 6.58 |
| May 22, 2025 | 6.90 |
| May 21, 2025 | 6.87 |
| May 20, 2025 | 7.29 |
| May 19, 2025 | 7.17 |
| May 16, 2025 | 7.02 |
| May 15, 2025 | 7.08 |
| May 14, 2025 | 6.90 |
| May 13, 2025 | 6.99 |
| May 12, 2025 | 6.68 |
| May 9, 2025 | 7.05 |
| May 8, 2025 | 9.07 |
| May 7, 2025 | 8.39 |
| May 6, 2025 | 8.44 |
| May 5, 2025 | 8.65 |
| May 2, 2025 | 8.77 |
| May 1, 2025 | 8.71 |
| Apr 30, 2025 | 8.77 |
| Apr 29, 2025 | 8.83 |
| Apr 28, 2025 | 8.68 |
| Apr 25, 2025 | 8.83 |
| Apr 24, 2025 | 8.56 |
| Apr 23, 2025 | 8.39 |
| Apr 22, 2025 | 8.21 |
| Apr 21, 2025 | 8.21 |
| Apr 17, 2025 | 8.24 |
| Apr 16, 2025 | 8.09 |
| Apr 15, 2025 | 8.42 |
| Apr 14, 2025 | 8.09 |
| Apr 11, 2025 | 8.00 |
| Apr 10, 2025 | 8.00 |
| Apr 9, 2025 | 8.56 |
| Apr 8, 2025 | 7.67 |
| Apr 7, 2025 | 7.73 |
| Apr 4, 2025 | 7.50 |
| Apr 3, 2025 | 8.15 |
| Apr 2, 2025 | 8.89 |
| Apr 1, 2025 | 8.74 |
| Mar 31, 2025 | 9.01 |
| Mar 28, 2025 | 11.40 |
| Mar 27, 2025 | 12.13 |
| Mar 26, 2025 | 12.06 |
| Mar 25, 2025 | 12.79 |
| Mar 24, 2025 | 12.28 |
| Mar 21, 2025 | 11.91 |
| Mar 20, 2025 | 12.10 |
| Mar 19, 2025 | 12.06 |
| Mar 18, 2025 | 12.39 |
| Mar 17, 2025 | 12.28 |
| Mar 14, 2025 | 12.54 |
| Mar 13, 2025 | 12.02 |
| Mar 12, 2025 | 12.43 |
| Mar 11, 2025 | 12.21 |
| Mar 10, 2025 | 12.13 |
| Mar 7, 2025 | 13.01 |
| Mar 6, 2025 | 13.74 |
| Mar 5, 2025 | 13.63 |
| Mar 4, 2025 | 13.67 |
| Mar 3, 2025 | 13.12 |
| Feb 28, 2025 | 14.20 |
| Feb 27, 2025 | 11.80 |
| Feb 26, 2025 | 11.62 |
| Feb 25, 2025 | 11.44 |
| Feb 24, 2025 | 11.95 |
| Feb 21, 2025 | 11.95 |
| Feb 20, 2025 | 12.65 |
| Feb 19, 2025 | 13.09 |
| Feb 18, 2025 | 13.34 |
| Feb 14, 2025 | 14.07 |
| Feb 13, 2025 | 14.40 |
| Feb 12, 2025 | 14.04 |
| Feb 11, 2025 | 13.93 |
| Feb 10, 2025 | 14.15 |
| Feb 7, 2025 | 13.71 |
| Feb 6, 2025 | 13.96 |
| Feb 5, 2025 | 14.00 |
| Feb 4, 2025 | 14.04 |
| Feb 3, 2025 | 13.38 |
| Jan 31, 2025 | 13.12 |
| Jan 30, 2025 | 13.38 |
| Jan 29, 2025 | 12.98 |
| Jan 28, 2025 | 13.41 |
| Jan 27, 2025 | 12.61 |
| Jan 24, 2025 | 12.83 |
| Jan 23, 2025 | 12.21 |
| Jan 22, 2025 | 12.10 |
| Jan 21, 2025 | 12.13 |
| Jan 17, 2025 | 12.46 |
| Jan 16, 2025 | 12.28 |
| Jan 15, 2025 | 12.46 |
| Jan 14, 2025 | 11.66 |
| Jan 13, 2025 | 11.62 |
| Jan 10, 2025 | 11.91 |
| Jan 8, 2025 | 12.61 |
| Jan 7, 2025 | 12.72 |
| Jan 6, 2025 | 12.76 |
| Jan 3, 2025 | 13.20 |
| Jan 2, 2025 | 12.83 |
| Dec 31, 2024 | 12.28 |
| Dec 30, 2024 | 27.54 |
| Dec 27, 2024 | 27.46 |
| Dec 26, 2024 | 28.73 |
| Dec 24, 2024 | 27.86 |
| Dec 23, 2024 | 28.02 |
| Dec 20, 2024 | 28.49 |
| Dec 19, 2024 | 28.18 |
| Dec 18, 2024 | 28.57 |
| Dec 17, 2024 | 30.55 |
| Dec 16, 2024 | 30.08 |
| Dec 13, 2024 | 30.63 |
| Dec 12, 2024 | 31.82 |
| Dec 11, 2024 | 30.47 |
| Dec 10, 2024 | 28.65 |
| Dec 9, 2024 | 29.13 |
| Dec 6, 2024 | 29.13 |
| Dec 5, 2024 | 27.62 |
| Dec 4, 2024 | 26.75 |
| Dec 3, 2024 | 27.15 |
| Dec 2, 2024 | 26.67 |
| Nov 29, 2024 | 25.80 |
| Nov 27, 2024 | 25.88 |
| Nov 26, 2024 | 26.44 |
| Nov 25, 2024 | 25.88 |
| Nov 22, 2024 | 26.91 |
| Nov 21, 2024 | 26.28 |
| Nov 20, 2024 | 24.30 |
| Nov 19, 2024 | 21.92 |
| Nov 18, 2024 | 21.13 |
| Nov 15, 2024 | 21.77 |
| Nov 14, 2024 | 22.64 |
| Nov 13, 2024 | 22.24 |
| Nov 12, 2024 | 22.48 |
| Nov 11, 2024 | 22.08 |
| Nov 8, 2024 | 19.39 |
| Nov 7, 2024 | 15.67 |
| Nov 6, 2024 | 15.20 |
| Nov 5, 2024 | 15.20 |
| Nov 4, 2024 | 14.56 |
| Nov 1, 2024 | 14.80 |
| Oct 31, 2024 | 14.96 |
| Oct 30, 2024 | 15.51 |
| Oct 29, 2024 | 14.96 |
| Oct 28, 2024 | 14.56 |
| Oct 25, 2024 | 13.53 |
| Oct 24, 2024 | 13.46 |
| Oct 23, 2024 | 13.46 |
| Oct 22, 2024 | 13.77 |
| Oct 21, 2024 | 13.97 |
| Oct 18, 2024 | 14.48 |
| Oct 17, 2024 | 14.33 |
| Oct 16, 2024 | 14.88 |
| Oct 15, 2024 | 14.52 |
| Oct 14, 2024 | 14.09 |
| Oct 11, 2024 | 14.40 |
| Oct 10, 2024 | 14.33 |
| Oct 9, 2024 | 14.72 |
| Oct 8, 2024 | 14.40 |
| Oct 7, 2024 | 14.56 |
| Oct 4, 2024 | 14.64 |
| Oct 3, 2024 | 14.33 |
| Oct 2, 2024 | 14.48 |
| Oct 1, 2024 | 15.12 |
| Sep 30, 2024 | 15.51 |
| Sep 27, 2024 | -108.58 |
| Sep 26, 2024 | -109.67 |
| Sep 25, 2024 | -112.93 |
| Sep 24, 2024 | -116.18 |
| Sep 23, 2024 | -118.90 |
| Sep 20, 2024 | -121.61 |
| Sep 19, 2024 | -122.70 |
| Sep 18, 2024 | -121.61 |
| Sep 17, 2024 | -123.78 |
| Sep 16, 2024 | -122.15 |
| Sep 13, 2024 | -136.81 |
| Sep 12, 2024 | -127.04 |
| Sep 11, 2024 | -131.93 |
| Sep 10, 2024 | -136.81 |
| Sep 9, 2024 | -138.98 |
| Sep 6, 2024 | -121.61 |
| Sep 5, 2024 | -121.61 |
| Sep 4, 2024 | -122.70 |
| Sep 3, 2024 | -124.33 |
| Aug 30, 2024 | -125.95 |
| Aug 29, 2024 | -133.01 |
| Aug 28, 2024 | -119.44 |
| Aug 27, 2024 | -125.95 |
| Aug 26, 2024 | -125.95 |
| Aug 23, 2024 | -131.93 |
| Aug 22, 2024 | -121.07 |
| Aug 21, 2024 | -129.76 |
| Aug 20, 2024 | -128.13 |
| Aug 19, 2024 | -129.21 |
| Aug 16, 2024 | -130.84 |
| Aug 15, 2024 | -128.13 |
| Aug 14, 2024 | -123.78 |
| Aug 13, 2024 | -122.15 |
| Aug 12, 2024 | -124.87 |
| Aug 9, 2024 | -114.01 |
| Aug 8, 2024 | -83.61 |
| Aug 7, 2024 | -81.98 |
| Aug 6, 2024 | -82.52 |
| Aug 5, 2024 | -84.15 |
| Aug 2, 2024 | -86.32 |
| Aug 1, 2024 | -92.29 |
| Jul 31, 2024 | -100.44 |
| Jul 30, 2024 | -100.44 |
| Jul 29, 2024 | -103.15 |
| Jul 26, 2024 | -107.50 |
| Jul 25, 2024 | -103.70 |
| Jul 24, 2024 | -103.15 |
| Jul 23, 2024 | -109.12 |
| Jul 22, 2024 | -106.41 |
| Jul 19, 2024 | -102.07 |
| Jul 18, 2024 | -105.87 |
| Jul 17, 2024 | -114.01 |
| Jul 16, 2024 | -112.93 |
| Jul 15, 2024 | -114.01 |
| Jul 12, 2024 | -121.61 |
| Jul 11, 2024 | -120.53 |
| Jul 10, 2024 | -103.70 |
| Jul 9, 2024 | -108.58 |
| Jul 8, 2024 | -78.72 |
| Jul 5, 2024 | -79.81 |
| Jul 3, 2024 | -82.52 |
| Jul 2, 2024 | -81.44 |
| Jul 1, 2024 | -84.69 |
| Jun 28, 2024 | -11.20 |
| Jun 27, 2024 | -11.20 |
| Jun 26, 2024 | -10.90 |
| Jun 25, 2024 | -11.13 |
| Jun 24, 2024 | -11.35 |
| Jun 21, 2024 | -10.83 |
| Jun 20, 2024 | -10.30 |
| Jun 18, 2024 | -9.62 |
| Jun 17, 2024 | -10.00 |
| Jun 14, 2024 | -10.53 |
| Jun 13, 2024 | -10.60 |
| Jun 12, 2024 | -10.98 |
| Jun 11, 2024 | -10.83 |
| Jun 10, 2024 | -10.83 |
| Jun 7, 2024 | -10.90 |
| Jun 6, 2024 | -11.13 |
| Jun 5, 2024 | -10.75 |
| Jun 4, 2024 | -10.75 |
| Jun 3, 2024 | -11.20 |
| May 31, 2024 | -11.35 |
| May 30, 2024 | -11.58 |
| May 29, 2024 | -12.41 |
| May 28, 2024 | -13.23 |
| May 24, 2024 | -12.86 |
| May 23, 2024 | -12.48 |
| May 22, 2024 | -12.78 |
| May 21, 2024 | -12.93 |
| May 20, 2024 | -13.53 |
| May 17, 2024 | -12.63 |
| May 16, 2024 | -12.86 |
| May 15, 2024 | -12.93 |
| May 14, 2024 | -13.08 |
| May 13, 2024 | -13.08 |
| May 10, 2024 | -13.31 |
| May 9, 2024 | -13.38 |
| May 8, 2024 | -13.46 |
| May 7, 2024 | -13.46 |
| May 6, 2024 | -13.38 |
| May 3, 2024 | -12.48 |
| May 2, 2024 | -12.33 |
| May 1, 2024 | -12.18 |
| Apr 30, 2024 | -12.03 |
| Apr 29, 2024 | -12.11 |
| Apr 26, 2024 | -12.26 |
| Apr 25, 2024 | -12.33 |
| Apr 24, 2024 | -12.41 |
| Apr 23, 2024 | -11.62 |
| Apr 22, 2024 | -12.78 |
| Apr 19, 2024 | -12.33 |
| Apr 18, 2024 | -11.96 |
| Apr 17, 2024 | -11.35 |
| Apr 16, 2024 | -10.90 |
| Apr 15, 2024 | -10.75 |
| Apr 12, 2024 | -10.75 |
| Apr 11, 2024 | -11.05 |
| Apr 10, 2024 | -11.28 |
| Apr 9, 2024 | -12.41 |
| Apr 8, 2024 | -11.65 |
| Apr 5, 2024 | -11.50 |
| Apr 4, 2024 | -11.88 |
| Apr 3, 2024 | -12.18 |
| Apr 2, 2024 | -11.73 |
| Apr 1, 2024 | -12.63 |
| Mar 28, 2024 | -34.89 |
| Mar 27, 2024 | -33.94 |
| Mar 26, 2024 | -31.85 |
| Mar 25, 2024 | -33.37 |
| Mar 22, 2024 | -34.70 |
| Mar 21, 2024 | -35.26 |
| Mar 20, 2024 | -36.40 |
| Mar 19, 2024 | -33.37 |
| Mar 18, 2024 | -34.70 |
| Mar 15, 2024 | -37.73 |
| Mar 14, 2024 | -38.49 |
| Mar 13, 2024 | -40.57 |
| Mar 12, 2024 | -40.19 |
| Mar 11, 2024 | -41.71 |
| Mar 8, 2024 | -41.33 |
| Mar 7, 2024 | -42.47 |
| Mar 6, 2024 | -41.52 |
| Mar 5, 2024 | -39.63 |
| Mar 4, 2024 | -43.61 |
| Mar 1, 2024 | -47.21 |
| Feb 29, 2024 | -39.44 |
| Feb 28, 2024 | -38.87 |
| Feb 27, 2024 | -41.14 |
| Feb 26, 2024 | -40.95 |
| Feb 23, 2024 | -35.08 |
| Feb 22, 2024 | -30.15 |
| Feb 21, 2024 | -29.58 |
| Feb 20, 2024 | -31.09 |
| Feb 16, 2024 | -30.34 |
| Feb 15, 2024 | -32.61 |
| Feb 14, 2024 | -31.00 |
| Feb 13, 2024 | -30.05 |
| Feb 12, 2024 | -33.75 |
| Feb 9, 2024 | -33.18 |
| Feb 8, 2024 | -31.66 |
| Feb 7, 2024 | -30.52 |
| Feb 6, 2024 | -31.09 |
| Feb 5, 2024 | -30.52 |
| Feb 2, 2024 | -31.66 |
| Feb 1, 2024 | -31.85 |
| Jan 31, 2024 | -30.71 |
| Jan 30, 2024 | -31.47 |
| Jan 29, 2024 | -33.18 |
| Jan 26, 2024 | -32.80 |
| Jan 25, 2024 | -32.61 |
| Jan 24, 2024 | -32.23 |
| Jan 23, 2024 | -34.51 |
| Jan 22, 2024 | -37.16 |
| Jan 19, 2024 | -35.45 |
| Jan 18, 2024 | -34.32 |
| Jan 17, 2024 | -34.89 |
| Jan 16, 2024 | -35.45 |
| Jan 12, 2024 | -37.35 |
| Jan 11, 2024 | -37.73 |
| Jan 10, 2024 | -40.19 |
| Jan 9, 2024 | -39.06 |
| Jan 8, 2024 | -40.76 |
| Jan 5, 2024 | -38.87 |
| Jan 4, 2024 | -40.00 |
| Jan 3, 2024 | -42.37 |
| Jan 2, 2024 | -46.45 |
| Dec 29, 2023 | 25.11 |
| Dec 28, 2023 | 25.72 |
| Dec 27, 2023 | 24.80 |
| Dec 26, 2023 | 25.72 |
| Dec 22, 2023 | 24.70 |
| Dec 21, 2023 | 23.58 |
| Dec 20, 2023 | 23.48 |
| Dec 19, 2023 | 23.58 |
| Dec 18, 2023 | 22.97 |
| Dec 15, 2023 | 23.68 |
| Dec 14, 2023 | 25.21 |
| Dec 13, 2023 | 24.90 |
| Dec 12, 2023 | 23.79 |
| Dec 11, 2023 | 23.28 |
| Dec 8, 2023 | 24.90 |
| Dec 7, 2023 | 25.11 |
| Dec 6, 2023 | 26.02 |
| Dec 5, 2023 | 25.41 |
| Dec 4, 2023 | 26.02 |
| Dec 1, 2023 | 25.72 |
| Nov 30, 2023 | 23.68 |
| Nov 29, 2023 | 24.60 |
| Nov 28, 2023 | 24.29 |
| Nov 27, 2023 | 23.68 |
| Nov 24, 2023 | 24.70 |
| Nov 22, 2023 | 24.50 |
| Nov 21, 2023 | 23.89 |
| Nov 20, 2023 | 25.31 |
| Nov 17, 2023 | 24.80 |
| Nov 16, 2023 | 21.24 |
| Nov 15, 2023 | 22.16 |
| Nov 14, 2023 | 22.67 |
| Nov 13, 2023 | 21.55 |
| Nov 10, 2023 | 21.35 |
| Nov 9, 2023 | 21.09 |
| Nov 8, 2023 | 18.60 |
| Nov 7, 2023 | 29.48 |
| Nov 6, 2023 | 28.46 |
| Nov 3, 2023 | 27.75 |
| Nov 2, 2023 | 29.58 |
| Nov 1, 2023 | 27.24 |
| Oct 31, 2023 | 27.14 |
| Oct 30, 2023 | 26.53 |
| Oct 27, 2023 | 26.12 |
| Oct 26, 2023 | 26.63 |
| Oct 25, 2023 | 26.73 |
| Oct 24, 2023 | 27.45 |
| Oct 23, 2023 | 27.14 |
| Oct 20, 2023 | 28.77 |
| Oct 19, 2023 | 29.99 |
| Oct 18, 2023 | 29.17 |
| Oct 17, 2023 | 30.80 |
| Oct 16, 2023 | 30.60 |
| Oct 13, 2023 | 29.78 |
| Oct 12, 2023 | 31.41 |
| Oct 11, 2023 | 32.63 |
| Oct 10, 2023 | 34.26 |
| Oct 9, 2023 | 32.12 |
| Oct 6, 2023 | 31.11 |
| Oct 5, 2023 | 29.58 |
| Oct 4, 2023 | 31.00 |
| Oct 3, 2023 | 31.51 |
| Oct 2, 2023 | 33.14 |
| Sep 29, 2023 | 23.90 |
| Sep 28, 2023 | 23.61 |
| Sep 27, 2023 | 23.76 |
| Sep 26, 2023 | 23.17 |
| Sep 25, 2023 | 23.61 |
| Sep 22, 2023 | 24.35 |
| Sep 21, 2023 | 24.05 |
| Sep 20, 2023 | 24.71 |
| Sep 19, 2023 | 24.71 |
| Sep 18, 2023 | 25.01 |
| Sep 15, 2023 | 25.45 |
| Sep 14, 2023 | 28.02 |
| Sep 13, 2023 | 28.17 |
| Sep 12, 2023 | 30.60 |
| Sep 11, 2023 | 28.39 |
| Sep 8, 2023 | 28.72 |
| Sep 7, 2023 | 30.23 |
| Sep 6, 2023 | 31.55 |
| Sep 5, 2023 | 31.92 |
| Sep 1, 2023 | 32.51 |
| Aug 31, 2023 | 31.55 |
| Aug 30, 2023 | 33.03 |
| Aug 29, 2023 | 32.44 |
| Aug 28, 2023 | 32.80 |
| Aug 25, 2023 | 33.03 |
| Aug 24, 2023 | 32.22 |
| Aug 23, 2023 | 34.05 |
| Aug 22, 2023 | 32.95 |
| Aug 21, 2023 | 33.17 |
| Aug 18, 2023 | 34.72 |
| Aug 17, 2023 | 33.10 |
| Aug 16, 2023 | 33.10 |
| Aug 15, 2023 | 33.10 |
| Aug 14, 2023 | 33.17 |
| Aug 11, 2023 | 33.17 |
| Aug 10, 2023 | 33.10 |
| Aug 9, 2023 | 31.11 |
| Aug 8, 2023 | 43.54 |
| Aug 7, 2023 | 42.81 |
| Aug 4, 2023 | 43.76 |
| Aug 3, 2023 | 45.60 |
| Aug 2, 2023 | 43.40 |
| Aug 1, 2023 | 47.15 |
| Jul 31, 2023 | 59.28 |
| Jul 28, 2023 | 57.22 |
| Jul 27, 2023 | 56.93 |
| Jul 26, 2023 | 57.74 |
| Jul 25, 2023 | 56.01 |
| Jul 24, 2023 | 56.42 |
| Jul 21, 2023 | 57.00 |
| Jul 20, 2023 | 56.71 |
| Jul 19, 2023 | 57.08 |
| Jul 18, 2023 | 57.30 |
| Jul 17, 2023 | 56.93 |
| Jul 14, 2023 | 57.15 |
| Jul 13, 2023 | 60.06 |
| Jul 12, 2023 | 55.31 |
| Jul 11, 2023 | 55.97 |
| Jul 10, 2023 | 57.08 |
| Jul 7, 2023 | 57.00 |
| Jul 6, 2023 | 55.24 |
| Jul 5, 2023 | 55.39 |
| Jul 3, 2023 | 58.47 |
| Jun 30, 2023 | 58.70 |
| Jun 29, 2023 | 21.91 |
| Jun 28, 2023 | 22.49 |
| Jun 27, 2023 | 22.30 |
| Jun 26, 2023 | 21.41 |
| Jun 23, 2023 | 21.13 |
| Jun 22, 2023 | 22.58 |
| Jun 21, 2023 | 22.69 |
| Jun 20, 2023 | 21.27 |
| Jun 16, 2023 | 20.55 |
| Jun 15, 2023 | 19.85 |
| Jun 14, 2023 | 19.44 |
| Jun 13, 2023 | 19.60 |
| Jun 12, 2023 | 18.66 |
| Jun 9, 2023 | 19.91 |
| Jun 8, 2023 | 19.85 |
| Jun 7, 2023 | 20.16 |
| Jun 6, 2023 | 20.52 |
| Jun 5, 2023 | 19.13 |
| Jun 2, 2023 | 18.94 |
| Jun 1, 2023 | 18.38 |
| May 31, 2023 | 19.22 |
| May 30, 2023 | 18.30 |
| May 26, 2023 | 17.80 |
| May 25, 2023 | 17.63 |
| May 24, 2023 | 18.44 |
| May 23, 2023 | 18.61 |
| May 22, 2023 | 18.88 |
| May 19, 2023 | 18.11 |
| May 18, 2023 | 18.38 |
| May 17, 2023 | 16.58 |
| May 16, 2023 | 15.91 |
| May 15, 2023 | 16.44 |
| May 12, 2023 | 16.27 |
| May 11, 2023 | 16.54 |
| May 10, 2023 | 16.41 |
| May 9, 2023 | 20.10 |
| May 8, 2023 | 20.63 |
| May 5, 2023 | 20.72 |
| May 4, 2023 | 19.97 |
| May 3, 2023 | 20.47 |
| May 2, 2023 | 20.60 |
| May 1, 2023 | 21.55 |
| Apr 28, 2023 | 21.08 |
| Apr 27, 2023 | 21.69 |
| Apr 26, 2023 | 21.10 |
| Apr 25, 2023 | 20.85 |
| Apr 24, 2023 | 22.33 |
| Apr 21, 2023 | 23.46 |
| Apr 20, 2023 | 23.08 |
| Apr 19, 2023 | 22.99 |
| Apr 18, 2023 | 22.44 |
| Apr 17, 2023 | 22.44 |
| Apr 14, 2023 | 22.80 |
| Apr 13, 2023 | 22.47 |
| Apr 12, 2023 | 21.97 |
| Apr 11, 2023 | 23.30 |
| Apr 10, 2023 | 21.66 |
| Apr 6, 2023 | 22.05 |
| Apr 5, 2023 | 21.60 |
| Apr 4, 2023 | 22.60 |
| Apr 3, 2023 | 22.80 |
| Mar 31, 2023 | 22.63 |
| Mar 30, 2023 | 18.72 |
| Mar 29, 2023 | 19.00 |
| Mar 28, 2023 | 18.77 |
| Mar 27, 2023 | 18.72 |
| Mar 24, 2023 | 18.60 |
| Mar 23, 2023 | 19.51 |
| Mar 22, 2023 | 18.55 |
| Mar 21, 2023 | 19.29 |
| Mar 20, 2023 | 18.45 |
| Mar 17, 2023 | 18.38 |
| Mar 16, 2023 | 19.39 |
| Mar 15, 2023 | 18.55 |
| Mar 14, 2023 | 17.99 |
| Mar 13, 2023 | 17.94 |
| Mar 10, 2023 | 18.80 |
| Mar 9, 2023 | 19.83 |
| Mar 8, 2023 | 20.91 |
| Mar 7, 2023 | 21.08 |
| Mar 6, 2023 | 22.04 |
| Mar 3, 2023 | 21.70 |
| Mar 2, 2023 | 21.50 |
| Mar 1, 2023 | 20.76 |
| Feb 28, 2023 | 20.69 |
| Feb 27, 2023 | 20.81 |
| Feb 24, 2023 | 22.68 |
| Feb 23, 2023 | 23.00 |
| Feb 22, 2023 | 22.07 |
| Feb 21, 2023 | 22.61 |
| Feb 17, 2023 | 23.07 |
| Feb 16, 2023 | 22.95 |
| Feb 15, 2023 | 24.57 |
| Feb 14, 2023 | 23.93 |
| Feb 13, 2023 | 23.49 |
| Feb 10, 2023 | 23.12 |
| Feb 9, 2023 | 23.30 |
| Feb 8, 2023 | 24.13 |
| Feb 7, 2023 | 24.23 |
| Feb 6, 2023 | 24.49 |
| Feb 3, 2023 | 25.58 |
| Feb 2, 2023 | 28.14 |
| Feb 1, 2023 | 25.92 |
| Jan 31, 2023 | 25.58 |
| Jan 30, 2023 | 25.56 |
| Jan 27, 2023 | 25.90 |
| Jan 26, 2023 | 24.50 |
| Jan 25, 2023 | 23.98 |
| Jan 24, 2023 | 24.13 |
| Jan 23, 2023 | 24.08 |
| Jan 20, 2023 | 23.27 |
| Jan 19, 2023 | 22.34 |
| Jan 18, 2023 | 22.07 |
| Jan 17, 2023 | 22.12 |
| Jan 13, 2023 | 22.14 |
| Jan 12, 2023 | 22.61 |
| Jan 11, 2023 | 22.39 |
| Jan 10, 2023 | 22.88 |
| Jan 9, 2023 | 21.35 |
| Jan 6, 2023 | 20.03 |
| Jan 5, 2023 | 20.42 |
| Jan 4, 2023 | 21.97 |
| Jan 3, 2023 | 21.08 |
| Dec 30, 2022 | -126.11 |
| Dec 29, 2022 | -126.11 |
| Dec 28, 2022 | -120.40 |
| Dec 27, 2022 | -120.40 |
| Dec 23, 2022 | -122.97 |
| Dec 22, 2022 | -122.11 |
| Dec 21, 2022 | -125.83 |
| Dec 20, 2022 | -123.83 |
| Dec 19, 2022 | -125.68 |
| Dec 16, 2022 | -136.11 |
| Dec 15, 2022 | -132.83 |
| Dec 14, 2022 | -135.54 |
| Dec 13, 2022 | -137.68 |
| Dec 12, 2022 | -136.54 |
| Dec 9, 2022 | -132.40 |
| Dec 8, 2022 | -130.54 |
| Dec 7, 2022 | -122.40 |
| Dec 6, 2022 | -121.40 |
| Dec 5, 2022 | -118.97 |
| Dec 2, 2022 | -125.11 |
| Dec 1, 2022 | -132.25 |
| Nov 30, 2022 | -136.68 |
| Nov 29, 2022 | -130.97 |
| Nov 28, 2022 | -122.26 |
| Nov 25, 2022 | -125.83 |
| Nov 23, 2022 | -126.97 |
| Nov 22, 2022 | -124.97 |
| Nov 21, 2022 | -125.83 |
| Nov 18, 2022 | -129.97 |
| Nov 17, 2022 | -136.97 |
| Nov 16, 2022 | -140.11 |
| Nov 15, 2022 | -153.11 |
| Nov 14, 2022 | -148.82 |
| Nov 11, 2022 | -155.82 |
| Nov 10, 2022 | -184.96 |
| Nov 9, 2022 | -177.10 |
| Nov 8, 2022 | -184.10 |
| Nov 7, 2022 | -179.24 |
| Nov 4, 2022 | -174.10 |
| Nov 3, 2022 | -184.38 |
| Nov 2, 2022 | -184.24 |
| Nov 1, 2022 | -187.38 |
| Oct 31, 2022 | -186.96 |
| Oct 28, 2022 | -183.81 |
| Oct 27, 2022 | -184.38 |
| Oct 26, 2022 | -186.53 |
| Oct 25, 2022 | -187.24 |
| Oct 24, 2022 | -178.10 |
| Oct 21, 2022 | -185.67 |
| Oct 20, 2022 | -190.10 |
| Oct 19, 2022 | -198.67 |
| Oct 18, 2022 | -202.67 |
| Oct 17, 2022 | -198.67 |
| Oct 14, 2022 | -195.81 |
| Oct 13, 2022 | -201.38 |
| Oct 12, 2022 | -195.24 |
| Oct 11, 2022 | -203.09 |
| Oct 10, 2022 | -208.24 |
| Oct 7, 2022 | -211.95 |
| Oct 6, 2022 | -221.66 |
| Oct 5, 2022 | -222.80 |
| Oct 4, 2022 | -226.80 |
| Oct 3, 2022 | -217.80 |
| Sep 30, 2022 | -212.52 |
| Sep 29, 2022 | 262.94 |
| Sep 28, 2022 | 278.62 |
| Sep 27, 2022 | 268.17 |
| Sep 26, 2022 | 257.54 |
| Sep 23, 2022 | 248.65 |
| Sep 22, 2022 | 253.18 |
| Sep 21, 2022 | 269.39 |
| Sep 20, 2022 | 271.83 |
| Sep 19, 2022 | 275.14 |
| Sep 16, 2022 | 280.02 |
| Sep 15, 2022 | 283.15 |
| Sep 14, 2022 | 289.95 |
| Sep 13, 2022 | 292.39 |
| Sep 12, 2022 | 307.03 |
| Sep 9, 2022 | 304.59 |
| Sep 8, 2022 | 299.36 |
| Sep 7, 2022 | 297.09 |
| Sep 6, 2022 | 285.77 |
| Sep 2, 2022 | 285.59 |
| Sep 1, 2022 | 299.01 |
| Aug 31, 2022 | 315.91 |
| Aug 30, 2022 | 308.07 |
| Aug 29, 2022 | 315.56 |
| Aug 26, 2022 | 320.44 |
| Aug 25, 2022 | 340.83 |
| Aug 24, 2022 | 335.78 |
| Aug 23, 2022 | 342.57 |
| Aug 22, 2022 | 349.19 |
| Aug 19, 2022 | 364.00 |
| Aug 18, 2022 | 392.06 |
| Aug 17, 2022 | 384.57 |
| Aug 16, 2022 | 394.67 |
| Aug 15, 2022 | 397.98 |
| Aug 12, 2022 | 373.94 |
| Aug 11, 2022 | 423.42 |
| Aug 10, 2022 | 410.18 |
| Aug 9, 2022 | 381.78 |
| Aug 8, 2022 | 377.60 |
| Aug 5, 2022 | 365.22 |
| Aug 4, 2022 | 364.18 |
| Aug 3, 2022 | 355.82 |
| Aug 2, 2022 | 355.12 |
| Aug 1, 2022 | 352.85 |
| Jul 29, 2022 | 347.80 |
| Jul 28, 2022 | 335.25 |
| Jul 27, 2022 | 323.93 |
| Jul 26, 2022 | 318.18 |
| Jul 25, 2022 | 323.75 |
| Jul 22, 2022 | 331.94 |
| Jul 21, 2022 | 344.14 |
| Jul 20, 2022 | 345.88 |
| Jul 19, 2022 | 339.09 |
| Jul 18, 2022 | 342.57 |
| Jul 15, 2022 | 304.93 |
| Jul 14, 2022 | 300.58 |
| Jul 13, 2022 | 311.21 |
| Jul 12, 2022 | 310.16 |
| Jul 11, 2022 | 332.29 |
| Jul 8, 2022 | 339.78 |
| Jul 7, 2022 | 359.30 |
| Jul 6, 2022 | 346.75 |
| Jul 5, 2022 | 344.84 |
| Jul 1, 2022 | 323.75 |
| Jun 30, 2022 | 309.99 |
| Jun 29, 2022 | 729.23 |
| Jun 28, 2022 | 712.78 |
| Jun 27, 2022 | 740.87 |
| Jun 24, 2022 | 764.55 |
| Jun 23, 2022 | 732.44 |
| Jun 22, 2022 | 669.43 |
| Jun 21, 2022 | 676.66 |
| Jun 17, 2022 | 676.25 |
| Jun 16, 2022 | 663.01 |
| Jun 15, 2022 | 700.33 |
| Jun 14, 2022 | 706.35 |
| Jun 13, 2022 | 705.55 |
| Jun 10, 2022 | 772.17 |
| Jun 9, 2022 | 798.66 |
| Jun 8, 2022 | 801.87 |
| Jun 7, 2022 | 772.98 |
| Jun 6, 2022 | 807.09 |
| Jun 3, 2022 | 794.65 |
| Jun 2, 2022 | 852.44 |
| Jun 1, 2022 | 805.08 |
| May 31, 2022 | 848.43 |
| May 27, 2022 | 824.35 |
| May 26, 2022 | 809.90 |
| May 25, 2022 | 736.46 |
| May 24, 2022 | 718.80 |
| May 23, 2022 | 779.80 |
| May 20, 2022 | 787.02 |
| May 19, 2022 | 799.06 |
| May 18, 2022 | 742.88 |
| May 17, 2022 | 757.32 |
| May 16, 2022 | 803.08 |
| May 13, 2022 | 822.34 |
| May 12, 2022 | 611.64 |
| May 11, 2022 | 569.10 |
| May 10, 2022 | 576.72 |
| May 9, 2022 | 573.51 |
| May 6, 2022 | 615.25 |
| May 5, 2022 | 605.22 |
| May 4, 2022 | 626.89 |
| May 3, 2022 | 611.64 |
| May 2, 2022 | 618.06 |
| Apr 29, 2022 | 603.21 |
| Apr 28, 2022 | 622.88 |
| Apr 27, 2022 | 602.41 |
| Apr 26, 2022 | 644.95 |
| Apr 25, 2022 | 683.08 |
| Apr 22, 2022 | 646.15 |
| Apr 21, 2022 | 665.42 |
| Apr 20, 2022 | 662.21 |
| Apr 19, 2022 | 664.21 |
| Apr 18, 2022 | 686.69 |
| Apr 14, 2022 | 730.84 |
| Apr 13, 2022 | 734.85 |
| Apr 12, 2022 | 702.74 |
| Apr 11, 2022 | 715.18 |
| Apr 8, 2022 | 644.15 |
| Apr 7, 2022 | 659.00 |
| Apr 6, 2022 | 678.66 |
| Apr 5, 2022 | 744.08 |
| Apr 4, 2022 | 779.00 |
| Apr 1, 2022 | 732.84 |
| Mar 31, 2022 | 704.75 |
| Mar 30, 2022 | 1,228.05 |
| Mar 29, 2022 | 1,297.81 |
| Mar 28, 2022 | 1,245.82 |
| Mar 25, 2022 | 1,166.84 |
| Mar 24, 2022 | 1,190.54 |
| Mar 23, 2022 | 1,232.00 |
| Mar 22, 2022 | 1,283.99 |
| Mar 21, 2022 | 1,334.01 |
| Mar 18, 2022 | 1,314.26 |
| Mar 17, 2022 | 1,258.98 |
| Mar 16, 2022 | 1,187.90 |
| Mar 15, 2022 | 1,102.35 |
| Mar 14, 2022 | 1,043.78 |
| Mar 11, 2022 | 1,167.50 |
| Mar 10, 2022 | 1,255.69 |
| Mar 9, 2022 | 1,304.39 |
| Mar 8, 2022 | 1,232.66 |
| Mar 7, 2022 | 1,206.99 |
| Mar 4, 2022 | 1,218.18 |
| Mar 3, 2022 | 1,281.36 |
| Mar 2, 2022 | 1,335.98 |
| Mar 1, 2022 | 1,442.59 |
| Feb 28, 2022 | 1,349.14 |
| Feb 25, 2022 | 1,403.77 |
| Feb 24, 2022 | 1,448.52 |
| Feb 23, 2022 | 1,366.91 |
| Feb 22, 2022 | 1,513.01 |
| Feb 18, 2022 | 1,503.80 |
| Feb 17, 2022 | 1,661.75 |
| Feb 16, 2022 | 1,753.23 |
| Feb 15, 2022 | 1,784.82 |
| Feb 14, 2022 | 1,722.95 |
| Feb 11, 2022 | 1,687.41 |
| Feb 10, 2022 | 1,801.27 |
| Feb 9, 2022 | 1,842.73 |
| Feb 8, 2022 | 1,886.17 |
| Feb 7, 2022 | 1,784.16 |
| Feb 4, 2022 | 1,769.68 |
| Feb 3, 2022 | 1,672.94 |
| Feb 2, 2022 | 1,736.77 |
| Feb 1, 2022 | 1,898.67 |
| Jan 31, 2022 | 1,925.00 |
| Jan 28, 2022 | 1,754.54 |
| Jan 27, 2022 | 1,655.17 |
| Jan 26, 2022 | 1,688.07 |
| Jan 25, 2022 | 1,704.53 |
| Jan 24, 2022 | 1,799.29 |
| Jan 21, 2022 | 1,653.19 |
| Jan 20, 2022 | 1,780.21 |
| Jan 19, 2022 | 1,757.18 |
| Jan 18, 2022 | 1,814.43 |
| Jan 14, 2022 | 1,953.29 |
| Jan 13, 2022 | 2,044.11 |
| Jan 12, 2022 | 2,059.91 |
| Jan 11, 2022 | 2,073.07 |
| Jan 10, 2022 | 2,100.71 |
| Jan 7, 2022 | 2,127.70 |
| Jan 6, 2022 | 2,198.11 |
| Jan 5, 2022 | 2,163.23 |
| Jan 4, 2022 | 2,499.53 |
| Jan 3, 2022 | 2,657.48 |
| Dec 31, 2021 | 2,895.72 |
| Dec 30, 2021 | 30.65 |
| Dec 29, 2021 | 27.77 |
| Dec 28, 2021 | 25.92 |
| Dec 27, 2021 | 27.82 |
| Dec 23, 2021 | 26.68 |
| Dec 22, 2021 | 27.13 |
| Dec 21, 2021 | 25.55 |
| Dec 20, 2021 | 25.45 |
| Dec 17, 2021 | 25.29 |
| Dec 16, 2021 | 25.01 |
| Dec 15, 2021 | 27.48 |
| Dec 14, 2021 | 25.81 |
| Dec 13, 2021 | 26.65 |
| Dec 10, 2021 | 26.27 |
| Dec 9, 2021 | 28.09 |
| Dec 8, 2021 | 28.63 |
| Dec 7, 2021 | 29.23 |
| Dec 6, 2021 | 25.34 |
| Dec 3, 2021 | 25.87 |
| Dec 2, 2021 | 30.55 |
| Dec 1, 2021 | 28.97 |
| Nov 30, 2021 | 32.61 |
| Nov 29, 2021 | 34.87 |
| Nov 26, 2021 | 35.07 |
| Nov 24, 2021 | 34.56 |
| Nov 23, 2021 | 32.64 |
| Nov 22, 2021 | 30.95 |
| Nov 19, 2021 | 31.10 |
| Nov 18, 2021 | 31.71 |
| Nov 17, 2021 | 32.24 |
| Nov 16, 2021 | 31.88 |
| Nov 15, 2021 | 33.01 |
| Nov 12, 2021 | 34.41 |
| Nov 11, 2021 | 32.11 |
| Nov 10, 2021 | 29.67 |