Edwards Lifesciences (EW) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.20 |
| May 29, 2026 | 34.46 |
| May 28, 2026 | 34.24 |
| May 27, 2026 | 34.47 |
| May 26, 2026 | 34.92 |
| May 22, 2026 | 34.16 |
| May 21, 2026 | 33.09 |
| May 20, 2026 | 32.89 |
| May 19, 2026 | 32.58 |
| May 18, 2026 | 32.71 |
| May 15, 2026 | 32.27 |
| May 14, 2026 | 32.25 |
| May 13, 2026 | 32.27 |
| May 12, 2026 | 31.56 |
| May 11, 2026 | 30.46 |
| May 8, 2026 | 31.66 |
| May 7, 2026 | 32.86 |
| May 6, 2026 | 33.05 |
| May 5, 2026 | 32.92 |
| May 4, 2026 | 33.11 |
| May 1, 2026 | 33.39 |
| Apr 30, 2026 | 33.18 |
| Apr 29, 2026 | 32.20 |
| Apr 28, 2026 | 32.65 |
| Apr 27, 2026 | 33.16 |
| Apr 24, 2026 | 33.46 |
| Apr 23, 2026 | 31.55 |
| Apr 22, 2026 | 32.33 |
| Apr 21, 2026 | 31.55 |
| Apr 20, 2026 | 32.29 |
| Apr 17, 2026 | 32.10 |
| Apr 16, 2026 | 31.27 |
| Apr 15, 2026 | 30.90 |
| Apr 14, 2026 | 30.90 |
| Apr 13, 2026 | 30.87 |
| Apr 10, 2026 | 30.76 |
| Apr 9, 2026 | 31.31 |
| Apr 8, 2026 | 32.41 |
| Apr 7, 2026 | 32.03 |
| Apr 6, 2026 | 32.19 |
| Apr 2, 2026 | 32.13 |
| Apr 1, 2026 | 32.22 |
| Mar 31, 2026 | 31.71 |
| Mar 30, 2026 | 33.43 |
| Mar 27, 2026 | 33.36 |
| Mar 26, 2026 | 34.64 |
| Mar 25, 2026 | 34.90 |
| Mar 24, 2026 | 34.45 |
| Mar 23, 2026 | 34.60 |
| Mar 20, 2026 | 34.82 |
| Mar 19, 2026 | 34.80 |
| Mar 18, 2026 | 34.87 |
| Mar 17, 2026 | 35.64 |
| Mar 16, 2026 | 35.31 |
| Mar 13, 2026 | 34.50 |
| Mar 12, 2026 | 35.80 |
| Mar 11, 2026 | 36.02 |
| Mar 10, 2026 | 36.34 |
| Mar 9, 2026 | 35.63 |
| Mar 6, 2026 | 34.42 |
| Mar 5, 2026 | 35.46 |
| Mar 4, 2026 | 36.08 |
| Mar 3, 2026 | 36.11 |
| Mar 2, 2026 | 36.99 |
| Feb 27, 2026 | 36.66 |
| Feb 26, 2026 | 36.39 |
| Feb 25, 2026 | 35.24 |
| Feb 24, 2026 | 34.77 |
| Feb 23, 2026 | 34.79 |
| Feb 20, 2026 | 33.56 |
| Feb 19, 2026 | 33.16 |
| Feb 18, 2026 | 33.19 |
| Feb 17, 2026 | 32.95 |
| Feb 13, 2026 | 31.75 |
| Feb 12, 2026 | 32.02 |
| Feb 11, 2026 | 33.35 |
| Feb 10, 2026 | 32.30 |
| Feb 9, 2026 | 32.18 |
| Feb 6, 2026 | 33.07 |
| Feb 5, 2026 | 32.78 |
| Feb 4, 2026 | 33.56 |
| Feb 3, 2026 | 34.64 |
| Feb 2, 2026 | 34.89 |
| Jan 30, 2026 | 34.29 |
| Jan 29, 2026 | 34.35 |
| Jan 28, 2026 | 34.52 |
| Jan 27, 2026 | 35.33 |
| Jan 26, 2026 | 35.64 |
| Jan 23, 2026 | 35.36 |
| Jan 22, 2026 | 35.72 |
| Jan 21, 2026 | 36.04 |
| Jan 20, 2026 | 35.26 |
| Jan 16, 2026 | 35.68 |
| Jan 15, 2026 | 35.74 |
| Jan 14, 2026 | 35.10 |
| Jan 13, 2026 | 35.44 |
| Jan 12, 2026 | 35.06 |
| Jan 9, 2026 | 36.04 |
| Jan 8, 2026 | 35.78 |
| Jan 7, 2026 | 35.90 |
| Jan 6, 2026 | 36.37 |
| Jan 5, 2026 | 35.59 |
| Jan 2, 2026 | 36.13 |
| Dec 31, 2025 | 36.09 |
| Dec 30, 2025 | 32.66 |
| Dec 29, 2025 | 32.96 |
| Dec 26, 2025 | 32.92 |
| Dec 24, 2025 | 32.69 |
| Dec 23, 2025 | 32.67 |
| Dec 22, 2025 | 32.79 |
| Dec 19, 2025 | 32.44 |
| Dec 18, 2025 | 32.08 |
| Dec 17, 2025 | 32.10 |
| Dec 16, 2025 | 32.30 |
| Dec 15, 2025 | 31.50 |
| Dec 12, 2025 | 31.38 |
| Dec 11, 2025 | 31.85 |
| Dec 10, 2025 | 31.72 |
| Dec 9, 2025 | 31.46 |
| Dec 8, 2025 | 31.89 |
| Dec 5, 2025 | 32.65 |
| Dec 4, 2025 | 32.48 |
| Dec 3, 2025 | 31.75 |
| Dec 2, 2025 | 32.05 |
| Dec 1, 2025 | 32.28 |
| Nov 28, 2025 | 32.85 |
| Nov 26, 2025 | 32.88 |
| Nov 25, 2025 | 32.91 |
| Nov 24, 2025 | 32.05 |
| Nov 21, 2025 | 32.22 |
| Nov 20, 2025 | 31.79 |
| Nov 19, 2025 | 32.58 |
| Nov 18, 2025 | 31.77 |
| Nov 17, 2025 | 32.06 |
| Nov 14, 2025 | 32.70 |
| Nov 13, 2025 | 32.62 |
| Nov 12, 2025 | 32.40 |
| Nov 11, 2025 | 32.23 |
| Nov 10, 2025 | 31.79 |
| Nov 7, 2025 | 31.50 |
| Nov 6, 2025 | 31.12 |
| Nov 5, 2025 | 31.28 |
| Nov 4, 2025 | 31.82 |
| Nov 3, 2025 | 31.37 |
| Oct 31, 2025 | 31.12 |
| Oct 30, 2025 | 31.54 |
| Oct 29, 2025 | 31.22 |
| Oct 28, 2025 | 31.01 |
| Oct 27, 2025 | 30.45 |
| Oct 24, 2025 | 28.51 |
| Oct 23, 2025 | 28.69 |
| Oct 22, 2025 | 28.82 |
| Oct 21, 2025 | 28.48 |
| Oct 20, 2025 | 28.18 |
| Oct 17, 2025 | 27.92 |
| Oct 16, 2025 | 27.10 |
| Oct 15, 2025 | 27.21 |
| Oct 14, 2025 | 27.39 |
| Oct 13, 2025 | 27.22 |
| Oct 10, 2025 | 27.63 |
| Oct 9, 2025 | 28.14 |
| Oct 8, 2025 | 28.37 |
| Oct 7, 2025 | 28.77 |
| Oct 6, 2025 | 28.70 |
| Oct 3, 2025 | 28.91 |
| Oct 2, 2025 | 28.74 |
| Oct 1, 2025 | 28.60 |
| Sep 30, 2025 | 29.20 |
| Sep 29, 2025 | 28.12 |
| Sep 26, 2025 | 27.74 |
| Sep 25, 2025 | 27.35 |
| Sep 24, 2025 | 27.11 |
| Sep 23, 2025 | 27.07 |
| Sep 22, 2025 | 26.74 |
| Sep 19, 2025 | 27.01 |
| Sep 18, 2025 | 27.06 |
| Sep 17, 2025 | 27.32 |
| Sep 16, 2025 | 27.28 |
| Sep 15, 2025 | 27.66 |
| Sep 12, 2025 | 28.27 |
| Sep 11, 2025 | 28.44 |
| Sep 10, 2025 | 28.55 |
| Sep 9, 2025 | 29.16 |
| Sep 8, 2025 | 29.32 |
| Sep 5, 2025 | 29.62 |
| Sep 4, 2025 | 29.62 |
| Sep 3, 2025 | 29.73 |
| Sep 2, 2025 | 29.95 |
| Aug 29, 2025 | 29.78 |
| Aug 28, 2025 | 29.73 |
| Aug 27, 2025 | 29.60 |
| Aug 26, 2025 | 29.75 |
| Aug 25, 2025 | 29.58 |
| Aug 22, 2025 | 29.97 |
| Aug 21, 2025 | 29.70 |
| Aug 20, 2025 | 29.80 |
| Aug 19, 2025 | 28.81 |
| Aug 18, 2025 | 28.56 |
| Aug 15, 2025 | 28.54 |
| Aug 14, 2025 | 28.51 |
| Aug 13, 2025 | 28.31 |
| Aug 12, 2025 | 28.01 |
| Aug 11, 2025 | 28.50 |
| Aug 8, 2025 | 28.58 |
| Aug 7, 2025 | 28.41 |
| Aug 6, 2025 | 28.68 |
| Aug 5, 2025 | 28.94 |
| Aug 4, 2025 | 29.28 |
| Aug 1, 2025 | 28.97 |
| Jul 31, 2025 | 28.96 |
| Jul 30, 2025 | 29.70 |
| Jul 29, 2025 | 29.43 |
| Jul 28, 2025 | 28.64 |
| Jul 25, 2025 | 29.24 |
| Jul 24, 2025 | 27.56 |
| Jul 23, 2025 | 28.01 |
| Jul 22, 2025 | 27.76 |
| Jul 21, 2025 | 27.87 |
| Jul 18, 2025 | 27.84 |
| Jul 17, 2025 | 27.71 |
| Jul 16, 2025 | 27.70 |
| Jul 15, 2025 | 27.97 |
| Jul 14, 2025 | 28.55 |
| Jul 11, 2025 | 28.46 |
| Jul 10, 2025 | 28.76 |
| Jul 9, 2025 | 28.12 |
| Jul 8, 2025 | 27.80 |
| Jul 7, 2025 | 27.92 |
| Jul 3, 2025 | 27.96 |
| Jul 2, 2025 | 28.05 |
| Jul 1, 2025 | 28.11 |
| Jun 30, 2025 | 28.52 |
| Jun 27, 2025 | 29.53 |
| Jun 26, 2025 | 29.09 |
| Jun 25, 2025 | 29.02 |
| Jun 24, 2025 | 28.56 |
| Jun 23, 2025 | 28.34 |
| Jun 20, 2025 | 27.73 |
| Jun 18, 2025 | 27.79 |
| Jun 17, 2025 | 27.49 |
| Jun 16, 2025 | 28.13 |
| Jun 13, 2025 | 28.27 |
| Jun 12, 2025 | 28.57 |
| Jun 11, 2025 | 28.40 |
| Jun 10, 2025 | 28.54 |
| Jun 9, 2025 | 28.77 |
| Jun 6, 2025 | 29.25 |
| Jun 5, 2025 | 29.35 |
| Jun 4, 2025 | 29.38 |
| Jun 3, 2025 | 29.33 |
| Jun 2, 2025 | 29.48 |
| May 30, 2025 | 29.53 |
| May 29, 2025 | 29.33 |
| May 28, 2025 | 28.89 |
| May 27, 2025 | 28.71 |
| May 23, 2025 | 28.20 |
| May 22, 2025 | 28.12 |
| May 21, 2025 | 28.66 |
| May 20, 2025 | 29.37 |
| May 19, 2025 | 29.46 |
| May 16, 2025 | 29.44 |
| May 15, 2025 | 28.98 |
| May 14, 2025 | 28.93 |
| May 13, 2025 | 28.41 |
| May 12, 2025 | 28.13 |
| May 9, 2025 | 27.66 |
| May 8, 2025 | 28.06 |
| May 7, 2025 | 28.22 |
| May 6, 2025 | 28.17 |
| May 5, 2025 | 28.25 |
| May 2, 2025 | 28.48 |
| May 1, 2025 | 28.28 |
| Apr 30, 2025 | 28.41 |
| Apr 29, 2025 | 28.74 |
| Apr 28, 2025 | 28.43 |
| Apr 25, 2025 | 28.64 |
| Apr 24, 2025 | 28.26 |
| Apr 23, 2025 | 26.34 |
| Apr 22, 2025 | 26.39 |
| Apr 21, 2025 | 25.82 |
| Apr 17, 2025 | 26.78 |
| Apr 16, 2025 | 26.64 |
| Apr 15, 2025 | 26.46 |
| Apr 14, 2025 | 26.09 |
| Apr 11, 2025 | 25.90 |
| Apr 10, 2025 | 25.43 |
| Apr 9, 2025 | 26.11 |
| Apr 8, 2025 | 24.94 |
| Apr 7, 2025 | 25.74 |
| Apr 4, 2025 | 25.88 |
| Apr 3, 2025 | 27.38 |
| Apr 2, 2025 | 26.99 |
| Apr 1, 2025 | 26.92 |
| Mar 31, 2025 | 27.17 |
| Mar 28, 2025 | 27.90 |
| Mar 27, 2025 | 28.03 |
| Mar 26, 2025 | 27.98 |
| Mar 25, 2025 | 28.05 |
| Mar 24, 2025 | 28.09 |
| Mar 21, 2025 | 27.71 |
| Mar 20, 2025 | 27.92 |
| Mar 19, 2025 | 27.90 |
| Mar 18, 2025 | 27.66 |
| Mar 17, 2025 | 27.78 |
| Mar 14, 2025 | 27.20 |
| Mar 13, 2025 | 26.62 |
| Mar 12, 2025 | 26.86 |
| Mar 11, 2025 | 26.81 |
| Mar 10, 2025 | 26.87 |
| Mar 7, 2025 | 27.65 |
| Mar 6, 2025 | 28.29 |
| Mar 5, 2025 | 28.75 |
| Mar 4, 2025 | 28.11 |
| Mar 3, 2025 | 28.11 |
| Feb 28, 2025 | 28.21 |
| Feb 27, 2025 | 28.12 |
| Feb 26, 2025 | 28.36 |
| Feb 25, 2025 | 28.14 |
| Feb 24, 2025 | 28.71 |
| Feb 21, 2025 | 28.94 |
| Feb 20, 2025 | 29.55 |
| Feb 19, 2025 | 29.53 |
| Feb 18, 2025 | 29.97 |
| Feb 14, 2025 | 30.19 |
| Feb 13, 2025 | 30.11 |
| Feb 12, 2025 | 30.03 |
| Feb 11, 2025 | 27.90 |
| Feb 10, 2025 | 27.99 |
| Feb 7, 2025 | 27.66 |
| Feb 6, 2025 | 27.94 |
| Feb 5, 2025 | 28.42 |
| Feb 4, 2025 | 28.09 |
| Feb 3, 2025 | 28.11 |
| Jan 31, 2025 | 28.57 |
| Jan 30, 2025 | 28.91 |
| Jan 29, 2025 | 28.00 |
| Jan 28, 2025 | 28.62 |
| Jan 27, 2025 | 27.16 |
| Jan 24, 2025 | 27.07 |
| Jan 23, 2025 | 27.05 |
| Jan 22, 2025 | 27.09 |
| Jan 21, 2025 | 27.50 |
| Jan 17, 2025 | 27.41 |
| Jan 16, 2025 | 27.45 |
| Jan 15, 2025 | 27.63 |
| Jan 14, 2025 | 27.96 |
| Jan 13, 2025 | 27.98 |
| Jan 10, 2025 | 28.99 |
| Jan 8, 2025 | 29.31 |
| Jan 7, 2025 | 29.09 |
| Jan 6, 2025 | 29.04 |
| Jan 3, 2025 | 29.20 |
| Jan 2, 2025 | 28.63 |
| Dec 31, 2024 | 29.26 |
| Dec 30, 2024 | 28.28 |
| Dec 27, 2024 | 28.88 |
| Dec 26, 2024 | 28.99 |
| Dec 24, 2024 | 28.76 |
| Dec 23, 2024 | 28.52 |
| Dec 20, 2024 | 28.52 |
| Dec 19, 2024 | 28.15 |
| Dec 18, 2024 | 27.67 |
| Dec 17, 2024 | 28.23 |
| Dec 16, 2024 | 28.14 |
| Dec 13, 2024 | 27.89 |
| Dec 12, 2024 | 28.17 |
| Dec 11, 2024 | 28.10 |
| Dec 10, 2024 | 27.92 |
| Dec 9, 2024 | 26.87 |
| Dec 6, 2024 | 27.13 |
| Dec 5, 2024 | 27.51 |
| Dec 4, 2024 | 28.26 |
| Dec 3, 2024 | 26.57 |
| Dec 2, 2024 | 26.71 |
| Nov 29, 2024 | 27.06 |
| Nov 27, 2024 | 27.36 |
| Nov 26, 2024 | 27.14 |
| Nov 25, 2024 | 27.02 |
| Nov 22, 2024 | 26.69 |
| Nov 21, 2024 | 26.65 |
| Nov 20, 2024 | 26.29 |
| Nov 19, 2024 | 26.57 |
| Nov 18, 2024 | 26.44 |
| Nov 15, 2024 | 25.54 |
| Nov 14, 2024 | 24.86 |
| Nov 13, 2024 | 25.02 |
| Nov 12, 2024 | 24.72 |
| Nov 11, 2024 | 25.09 |
| Nov 8, 2024 | 24.89 |
| Nov 7, 2024 | 24.73 |
| Nov 6, 2024 | 24.69 |
| Nov 5, 2024 | 25.09 |
| Nov 4, 2024 | 25.00 |
| Nov 1, 2024 | 25.45 |
| Oct 31, 2024 | 25.22 |
| Oct 30, 2024 | 25.91 |
| Oct 29, 2024 | 26.22 |
| Oct 28, 2024 | 25.86 |
| Oct 25, 2024 | 26.23 |
| Oct 24, 2024 | 26.64 |
| Oct 23, 2024 | 26.74 |
| Oct 22, 2024 | 26.17 |
| Oct 21, 2024 | 26.51 |
| Oct 18, 2024 | 26.60 |
| Oct 17, 2024 | 25.84 |
| Oct 16, 2024 | 25.77 |
| Oct 15, 2024 | 26.02 |
| Oct 14, 2024 | 26.33 |
| Oct 11, 2024 | 25.70 |
| Oct 10, 2024 | 25.75 |
| Oct 9, 2024 | 25.65 |
| Oct 8, 2024 | 25.87 |
| Oct 7, 2024 | 24.18 |
| Oct 4, 2024 | 24.58 |
| Oct 3, 2024 | 24.53 |
| Oct 2, 2024 | 24.44 |
| Oct 1, 2024 | 24.42 |
| Sep 30, 2024 | 24.79 |
| Sep 27, 2024 | 26.71 |
| Sep 26, 2024 | 26.37 |
| Sep 25, 2024 | 26.22 |
| Sep 24, 2024 | 26.60 |
| Sep 23, 2024 | 27.04 |
| Sep 20, 2024 | 26.81 |
| Sep 19, 2024 | 27.00 |
| Sep 18, 2024 | 27.11 |
| Sep 17, 2024 | 26.98 |
| Sep 16, 2024 | 27.88 |
| Sep 13, 2024 | 27.53 |
| Sep 12, 2024 | 27.36 |
| Sep 11, 2024 | 27.41 |
| Sep 10, 2024 | 26.94 |
| Sep 9, 2024 | 26.34 |
| Sep 6, 2024 | 26.81 |
| Sep 5, 2024 | 26.47 |
| Sep 4, 2024 | 27.70 |
| Sep 3, 2024 | 27.62 |
| Aug 30, 2024 | 28.13 |
| Aug 29, 2024 | 28.20 |
| Aug 28, 2024 | 27.58 |
| Aug 27, 2024 | 27.99 |
| Aug 26, 2024 | 27.62 |
| Aug 23, 2024 | 28.52 |
| Aug 22, 2024 | 28.70 |
| Aug 21, 2024 | 28.19 |
| Aug 20, 2024 | 27.89 |
| Aug 19, 2024 | 27.42 |
| Aug 16, 2024 | 27.69 |
| Aug 15, 2024 | 27.36 |
| Aug 14, 2024 | 26.67 |
| Aug 13, 2024 | 26.61 |
| Aug 12, 2024 | 26.27 |
| Aug 9, 2024 | 25.89 |
| Aug 8, 2024 | 25.32 |
| Aug 7, 2024 | 24.39 |
| Aug 6, 2024 | 24.78 |
| Aug 5, 2024 | 24.23 |
| Aug 2, 2024 | 24.29 |
| Aug 1, 2024 | 24.72 |
| Jul 31, 2024 | 25.22 |
| Jul 30, 2024 | 25.47 |
| Jul 29, 2024 | 25.51 |
| Jul 26, 2024 | 24.93 |
| Jul 25, 2024 | 23.81 |
| Jul 24, 2024 | 35.29 |
| Jul 23, 2024 | 35.33 |
| Jul 22, 2024 | 35.73 |
| Jul 19, 2024 | 35.10 |
| Jul 18, 2024 | 34.81 |
| Jul 17, 2024 | 35.44 |
| Jul 16, 2024 | 35.62 |
| Jul 15, 2024 | 36.37 |
| Jul 12, 2024 | 36.99 |
| Jul 11, 2024 | 37.78 |
| Jul 10, 2024 | 38.17 |
| Jul 9, 2024 | 38.04 |
| Jul 8, 2024 | 37.35 |
| Jul 5, 2024 | 37.55 |
| Jul 3, 2024 | 37.03 |
| Jul 2, 2024 | 37.10 |
| Jul 1, 2024 | 36.68 |
| Jun 28, 2024 | 40.70 |
| Jun 27, 2024 | 41.14 |
| Jun 26, 2024 | 40.34 |
| Jun 25, 2024 | 40.12 |
| Jun 24, 2024 | 39.71 |
| Jun 21, 2024 | 40.04 |
| Jun 20, 2024 | 39.10 |
| Jun 18, 2024 | 38.96 |
| Jun 17, 2024 | 38.21 |
| Jun 14, 2024 | 38.40 |
| Jun 13, 2024 | 38.57 |
| Jun 12, 2024 | 38.62 |
| Jun 11, 2024 | 38.27 |
| Jun 10, 2024 | 37.86 |
| Jun 7, 2024 | 38.78 |
| Jun 6, 2024 | 38.57 |
| Jun 5, 2024 | 38.30 |
| Jun 4, 2024 | 38.45 |
| Jun 3, 2024 | 38.66 |
| May 31, 2024 | 38.22 |
| May 30, 2024 | 38.67 |
| May 29, 2024 | 38.28 |
| May 28, 2024 | 38.28 |
| May 24, 2024 | 38.71 |
| May 23, 2024 | 38.47 |
| May 22, 2024 | 39.72 |
| May 21, 2024 | 39.78 |
| May 20, 2024 | 39.53 |
| May 17, 2024 | 39.24 |
| May 16, 2024 | 39.68 |
| May 15, 2024 | 39.70 |
| May 14, 2024 | 38.02 |
| May 13, 2024 | 37.22 |
| May 10, 2024 | 38.14 |
| May 9, 2024 | 38.46 |
| May 8, 2024 | 37.40 |
| May 7, 2024 | 37.74 |
| May 6, 2024 | 37.40 |
| May 3, 2024 | 37.47 |
| May 2, 2024 | 37.39 |
| May 1, 2024 | 37.04 |
| Apr 30, 2024 | 37.21 |
| Apr 29, 2024 | 37.79 |
| Apr 26, 2024 | 38.01 |
| Apr 25, 2024 | 38.72 |
| Apr 24, 2024 | 39.00 |
| Apr 23, 2024 | 38.61 |
| Apr 22, 2024 | 38.25 |
| Apr 19, 2024 | 37.78 |
| Apr 18, 2024 | 38.02 |
| Apr 17, 2024 | 38.37 |
| Apr 16, 2024 | 39.65 |
| Apr 15, 2024 | 39.26 |
| Apr 12, 2024 | 39.76 |
| Apr 11, 2024 | 40.27 |
| Apr 10, 2024 | 40.31 |
| Apr 9, 2024 | 41.01 |
| Apr 8, 2024 | 40.69 |
| Apr 5, 2024 | 40.85 |
| Apr 4, 2024 | 40.17 |
| Apr 3, 2024 | 41.00 |
| Apr 2, 2024 | 41.58 |
| Apr 1, 2024 | 41.56 |
| Mar 28, 2024 | 41.34 |
| Mar 27, 2024 | 41.16 |
| Mar 26, 2024 | 40.39 |
| Mar 25, 2024 | 40.27 |
| Mar 22, 2024 | 40.55 |
| Mar 21, 2024 | 40.95 |
| Mar 20, 2024 | 40.22 |
| Mar 19, 2024 | 40.78 |
| Mar 18, 2024 | 40.14 |
| Mar 15, 2024 | 39.90 |
| Mar 14, 2024 | 40.36 |
| Mar 13, 2024 | 40.17 |
| Mar 12, 2024 | 39.27 |
| Mar 11, 2024 | 39.24 |
| Mar 8, 2024 | 39.82 |
| Mar 7, 2024 | 40.56 |
| Mar 6, 2024 | 38.13 |
| Mar 5, 2024 | 37.13 |
| Mar 4, 2024 | 37.54 |
| Mar 1, 2024 | 36.74 |
| Feb 29, 2024 | 36.59 |
| Feb 28, 2024 | 37.09 |
| Feb 27, 2024 | 37.32 |
| Feb 26, 2024 | 37.16 |
| Feb 23, 2024 | 37.86 |
| Feb 22, 2024 | 37.81 |
| Feb 21, 2024 | 37.38 |
| Feb 20, 2024 | 37.49 |
| Feb 16, 2024 | 37.13 |
| Feb 15, 2024 | 37.11 |
| Feb 14, 2024 | 37.11 |
| Feb 13, 2024 | 37.21 |
| Feb 12, 2024 | 37.59 |
| Feb 9, 2024 | 36.65 |
| Feb 8, 2024 | 37.00 |
| Feb 7, 2024 | 37.36 |
| Feb 6, 2024 | 38.09 |
| Feb 5, 2024 | 37.12 |
| Feb 2, 2024 | 37.13 |
| Feb 1, 2024 | 33.85 |
| Jan 31, 2024 | 33.74 |
| Jan 30, 2024 | 31.71 |
| Jan 29, 2024 | 32.01 |
| Jan 26, 2024 | 31.42 |
| Jan 25, 2024 | 31.55 |
| Jan 24, 2024 | 31.11 |
| Jan 23, 2024 | 32.12 |
| Jan 22, 2024 | 32.27 |
| Jan 19, 2024 | 31.89 |
| Jan 18, 2024 | 31.95 |
| Jan 17, 2024 | 31.67 |
| Jan 16, 2024 | 31.75 |
| Jan 12, 2024 | 31.77 |
| Jan 11, 2024 | 32.26 |
| Jan 10, 2024 | 32.70 |
| Jan 9, 2024 | 32.57 |
| Jan 8, 2024 | 32.50 |
| Jan 5, 2024 | 31.24 |
| Jan 4, 2024 | 31.54 |
| Jan 3, 2024 | 31.37 |
| Jan 2, 2024 | 32.45 |
| Dec 29, 2023 | 36.60 |
| Dec 28, 2023 | 36.83 |
| Dec 27, 2023 | 36.58 |
| Dec 26, 2023 | 36.62 |
| Dec 22, 2023 | 36.39 |
| Dec 21, 2023 | 35.95 |
| Dec 20, 2023 | 35.54 |
| Dec 19, 2023 | 36.13 |
| Dec 18, 2023 | 35.92 |
| Dec 15, 2023 | 36.93 |
| Dec 14, 2023 | 37.36 |
| Dec 13, 2023 | 36.09 |
| Dec 12, 2023 | 34.57 |
| Dec 11, 2023 | 33.64 |
| Dec 8, 2023 | 33.07 |
| Dec 7, 2023 | 32.61 |
| Dec 6, 2023 | 33.23 |
| Dec 5, 2023 | 32.91 |
| Dec 4, 2023 | 33.07 |
| Dec 1, 2023 | 32.66 |
| Nov 30, 2023 | 32.34 |
| Nov 29, 2023 | 32.20 |
| Nov 28, 2023 | 32.03 |
| Nov 27, 2023 | 32.06 |
| Nov 24, 2023 | 32.43 |
| Nov 22, 2023 | 32.01 |
| Nov 21, 2023 | 31.96 |
| Nov 20, 2023 | 32.08 |
| Nov 17, 2023 | 31.93 |
| Nov 16, 2023 | 32.22 |
| Nov 15, 2023 | 31.99 |
| Nov 14, 2023 | 31.38 |
| Nov 13, 2023 | 30.78 |
| Nov 10, 2023 | 30.59 |
| Nov 9, 2023 | 30.81 |
| Nov 8, 2023 | 31.60 |
| Nov 7, 2023 | 31.75 |
| Nov 6, 2023 | 32.03 |
| Nov 3, 2023 | 32.02 |
| Nov 2, 2023 | 31.25 |
| Nov 1, 2023 | 30.40 |
| Oct 31, 2023 | 30.34 |
| Oct 30, 2023 | 29.67 |
| Oct 27, 2023 | 29.34 |
| Oct 26, 2023 | 29.88 |
| Oct 25, 2023 | 32.65 |
| Oct 24, 2023 | 33.73 |
| Oct 23, 2023 | 33.01 |
| Oct 20, 2023 | 33.22 |
| Oct 19, 2023 | 33.02 |
| Oct 18, 2023 | 33.34 |
| Oct 17, 2023 | 33.65 |
| Oct 16, 2023 | 34.11 |
| Oct 13, 2023 | 33.87 |
| Oct 12, 2023 | 33.44 |
| Oct 11, 2023 | 34.05 |
| Oct 10, 2023 | 34.93 |
| Oct 9, 2023 | 34.93 |
| Oct 6, 2023 | 35.33 |
| Oct 5, 2023 | 34.58 |
| Oct 4, 2023 | 34.11 |
| Oct 3, 2023 | 33.28 |
| Oct 2, 2023 | 33.07 |
| Sep 29, 2023 | 32.43 |
| Sep 28, 2023 | 32.76 |
| Sep 27, 2023 | 32.84 |
| Sep 26, 2023 | 32.96 |
| Sep 25, 2023 | 32.52 |
| Sep 22, 2023 | 32.62 |
| Sep 21, 2023 | 32.87 |
| Sep 20, 2023 | 33.73 |
| Sep 19, 2023 | 34.25 |
| Sep 18, 2023 | 34.21 |
| Sep 15, 2023 | 34.33 |
| Sep 14, 2023 | 34.73 |
| Sep 13, 2023 | 34.32 |
| Sep 12, 2023 | 34.42 |
| Sep 11, 2023 | 35.14 |
| Sep 8, 2023 | 34.76 |
| Sep 7, 2023 | 35.74 |
| Sep 6, 2023 | 36.16 |
| Sep 5, 2023 | 35.68 |
| Sep 1, 2023 | 35.88 |
| Aug 31, 2023 | 35.92 |
| Aug 30, 2023 | 36.57 |
| Aug 29, 2023 | 36.58 |
| Aug 28, 2023 | 35.71 |
| Aug 25, 2023 | 35.77 |
| Aug 24, 2023 | 35.21 |
| Aug 23, 2023 | 35.64 |
| Aug 22, 2023 | 35.68 |
| Aug 21, 2023 | 35.85 |
| Aug 18, 2023 | 35.97 |
| Aug 17, 2023 | 36.09 |
| Aug 16, 2023 | 37.04 |
| Aug 15, 2023 | 37.56 |
| Aug 14, 2023 | 37.89 |
| Aug 11, 2023 | 37.34 |
| Aug 10, 2023 | 36.80 |
| Aug 9, 2023 | 36.65 |
| Aug 8, 2023 | 36.95 |
| Aug 7, 2023 | 37.55 |
| Aug 4, 2023 | 37.41 |
| Aug 3, 2023 | 37.63 |
| Aug 2, 2023 | 37.81 |
| Aug 1, 2023 | 38.62 |
| Jul 31, 2023 | 38.63 |
| Jul 28, 2023 | 39.44 |
| Jul 27, 2023 | 38.92 |
| Jul 26, 2023 | 43.27 |
| Jul 25, 2023 | 43.29 |
| Jul 24, 2023 | 43.16 |
| Jul 21, 2023 | 43.72 |
| Jul 20, 2023 | 43.76 |
| Jul 19, 2023 | 43.26 |
| Jul 18, 2023 | 43.44 |
| Jul 17, 2023 | 43.76 |
| Jul 14, 2023 | 44.12 |
| Jul 13, 2023 | 43.98 |
| Jul 12, 2023 | 43.98 |
| Jul 11, 2023 | 43.66 |
| Jul 10, 2023 | 43.27 |
| Jul 7, 2023 | 42.60 |
| Jul 6, 2023 | 42.70 |
| Jul 5, 2023 | 42.94 |
| Jul 3, 2023 | 43.20 |
| Jun 30, 2023 | 44.58 |
| Jun 29, 2023 | 37.80 |
| Jun 28, 2023 | 37.14 |
| Jun 27, 2023 | 37.03 |
| Jun 26, 2023 | 36.74 |
| Jun 23, 2023 | 37.09 |
| Jun 22, 2023 | 37.51 |
| Jun 21, 2023 | 37.41 |
| Jun 20, 2023 | 37.75 |
| Jun 16, 2023 | 37.76 |
| Jun 15, 2023 | 37.49 |
| Jun 14, 2023 | 37.17 |
| Jun 13, 2023 | 35.86 |
| Jun 12, 2023 | 35.09 |
| Jun 9, 2023 | 34.48 |
| Jun 8, 2023 | 34.42 |
| Jun 7, 2023 | 34.22 |
| Jun 6, 2023 | 34.93 |
| Jun 5, 2023 | 35.25 |
| Jun 2, 2023 | 35.00 |
| Jun 1, 2023 | 34.95 |
| May 31, 2023 | 34.53 |
| May 30, 2023 | 33.35 |
| May 26, 2023 | 33.60 |
| May 25, 2023 | 33.45 |
| May 24, 2023 | 34.37 |
| May 23, 2023 | 34.74 |
| May 22, 2023 | 36.60 |
| May 19, 2023 | 36.08 |
| May 18, 2023 | 35.86 |
| May 17, 2023 | 35.97 |
| May 16, 2023 | 36.39 |
| May 15, 2023 | 36.50 |
| May 12, 2023 | 36.61 |
| May 11, 2023 | 36.44 |
| May 10, 2023 | 36.47 |
| May 9, 2023 | 36.41 |
| May 8, 2023 | 36.54 |
| May 5, 2023 | 36.42 |
| May 4, 2023 | 36.07 |
| May 3, 2023 | 36.15 |
| May 2, 2023 | 36.03 |
| May 1, 2023 | 35.92 |
| Apr 28, 2023 | 36.10 |
| Apr 27, 2023 | 35.57 |
| Apr 26, 2023 | 35.86 |
| Apr 25, 2023 | 36.02 |
| Apr 24, 2023 | 36.44 |
| Apr 21, 2023 | 35.50 |
| Apr 20, 2023 | 35.16 |
| Apr 19, 2023 | 35.48 |
| Apr 18, 2023 | 34.58 |
| Apr 17, 2023 | 34.45 |
| Apr 14, 2023 | 34.58 |
| Apr 13, 2023 | 34.71 |
| Apr 12, 2023 | 33.98 |
| Apr 11, 2023 | 33.68 |
| Apr 10, 2023 | 33.91 |
| Apr 6, 2023 | 34.38 |
| Apr 5, 2023 | 34.20 |
| Apr 4, 2023 | 34.10 |
| Apr 3, 2023 | 33.67 |
| Mar 31, 2023 | 33.90 |
| Mar 30, 2023 | 32.89 |
| Mar 29, 2023 | 32.92 |
| Mar 28, 2023 | 32.44 |
| Mar 27, 2023 | 32.62 |
| Mar 24, 2023 | 32.56 |
| Mar 23, 2023 | 32.06 |
| Mar 22, 2023 | 32.00 |
| Mar 21, 2023 | 32.96 |
| Mar 20, 2023 | 32.69 |
| Mar 17, 2023 | 32.55 |
| Mar 16, 2023 | 33.03 |
| Mar 15, 2023 | 32.03 |
| Mar 14, 2023 | 31.50 |
| Mar 13, 2023 | 30.85 |
| Mar 10, 2023 | 29.90 |
| Mar 9, 2023 | 30.60 |
| Mar 8, 2023 | 31.11 |
| Mar 7, 2023 | 31.80 |
| Mar 6, 2023 | 31.75 |
| Mar 3, 2023 | 33.04 |
| Mar 2, 2023 | 32.34 |
| Mar 1, 2023 | 32.18 |
| Feb 28, 2023 | 32.42 |
| Feb 27, 2023 | 31.14 |
| Feb 24, 2023 | 30.69 |
| Feb 23, 2023 | 31.24 |
| Feb 22, 2023 | 30.35 |
| Feb 21, 2023 | 30.40 |
| Feb 17, 2023 | 31.63 |
| Feb 16, 2023 | 31.12 |
| Feb 15, 2023 | 31.38 |
| Feb 14, 2023 | 30.83 |
| Feb 13, 2023 | 31.26 |
| Feb 10, 2023 | 31.09 |
| Feb 9, 2023 | 31.12 |
| Feb 8, 2023 | 31.45 |
| Feb 7, 2023 | 32.26 |
| Feb 6, 2023 | 31.87 |
| Feb 3, 2023 | 33.12 |
| Feb 2, 2023 | 34.11 |
| Feb 1, 2023 | 32.85 |
| Jan 31, 2023 | 30.88 |
| Jan 30, 2023 | 30.61 |
| Jan 27, 2023 | 31.47 |
| Jan 26, 2023 | 31.50 |
| Jan 25, 2023 | 31.29 |
| Jan 24, 2023 | 31.05 |
| Jan 23, 2023 | 32.27 |
| Jan 20, 2023 | 31.95 |
| Jan 19, 2023 | 31.61 |
| Jan 18, 2023 | 31.54 |
| Jan 17, 2023 | 31.77 |
| Jan 13, 2023 | 31.54 |
| Jan 12, 2023 | 31.31 |
| Jan 11, 2023 | 31.30 |
| Jan 10, 2023 | 31.01 |
| Jan 9, 2023 | 30.73 |
| Jan 6, 2023 | 31.01 |
| Jan 5, 2023 | 30.25 |
| Jan 4, 2023 | 30.78 |
| Jan 3, 2023 | 29.88 |
| Dec 30, 2022 | 26.62 |
| Dec 29, 2022 | 26.84 |
| Dec 28, 2022 | 26.07 |
| Dec 27, 2022 | 26.24 |
| Dec 23, 2022 | 26.47 |
| Dec 22, 2022 | 26.56 |
| Dec 21, 2022 | 26.68 |
| Dec 20, 2022 | 26.18 |
| Dec 19, 2022 | 26.18 |
| Dec 16, 2022 | 26.03 |
| Dec 15, 2022 | 26.23 |
| Dec 14, 2022 | 27.07 |
| Dec 13, 2022 | 27.12 |
| Dec 12, 2022 | 26.88 |
| Dec 9, 2022 | 26.40 |
| Dec 8, 2022 | 25.83 |
| Dec 7, 2022 | 25.87 |
| Dec 6, 2022 | 25.75 |
| Dec 5, 2022 | 26.34 |
| Dec 2, 2022 | 27.34 |
| Dec 1, 2022 | 27.72 |
| Nov 30, 2022 | 27.60 |
| Nov 29, 2022 | 26.71 |
| Nov 28, 2022 | 27.06 |
| Nov 25, 2022 | 27.27 |
| Nov 23, 2022 | 27.10 |
| Nov 22, 2022 | 26.51 |
| Nov 21, 2022 | 26.43 |
| Nov 18, 2022 | 26.78 |
| Nov 17, 2022 | 26.29 |
| Nov 16, 2022 | 26.78 |
| Nov 15, 2022 | 27.12 |
| Nov 14, 2022 | 26.21 |
| Nov 11, 2022 | 26.64 |
| Nov 10, 2022 | 25.86 |
| Nov 9, 2022 | 24.91 |
| Nov 8, 2022 | 24.80 |
| Nov 7, 2022 | 24.46 |
| Nov 4, 2022 | 24.37 |
| Nov 3, 2022 | 24.42 |
| Nov 2, 2022 | 25.03 |
| Nov 1, 2022 | 25.87 |
| Oct 31, 2022 | 25.81 |
| Oct 28, 2022 | 25.24 |
| Oct 27, 2022 | 30.96 |
| Oct 26, 2022 | 31.13 |
| Oct 25, 2022 | 30.73 |
| Oct 24, 2022 | 30.44 |
| Oct 21, 2022 | 30.40 |
| Oct 20, 2022 | 29.98 |
| Oct 19, 2022 | 30.83 |
| Oct 18, 2022 | 30.94 |
| Oct 17, 2022 | 30.66 |
| Oct 14, 2022 | 29.52 |
| Oct 13, 2022 | 30.18 |
| Oct 12, 2022 | 29.60 |
| Oct 11, 2022 | 29.42 |
| Oct 10, 2022 | 29.64 |
| Oct 7, 2022 | 30.19 |
| Oct 6, 2022 | 31.02 |
| Oct 5, 2022 | 31.38 |
| Oct 4, 2022 | 31.28 |
| Oct 3, 2022 | 30.64 |
| Sep 30, 2022 | 29.59 |
| Sep 29, 2022 | 30.42 |
| Sep 28, 2022 | 30.57 |
| Sep 27, 2022 | 29.87 |
| Sep 26, 2022 | 30.33 |
| Sep 23, 2022 | 30.76 |
| Sep 22, 2022 | 30.54 |
| Sep 21, 2022 | 30.94 |
| Sep 20, 2022 | 31.67 |
| Sep 19, 2022 | 32.29 |
| Sep 16, 2022 | 33.98 |
| Sep 15, 2022 | 34.55 |
| Sep 14, 2022 | 34.26 |
| Sep 13, 2022 | 34.32 |
| Sep 12, 2022 | 35.47 |
| Sep 9, 2022 | 35.43 |
| Sep 8, 2022 | 34.79 |
| Sep 7, 2022 | 33.46 |
| Sep 6, 2022 | 32.37 |
| Sep 2, 2022 | 32.23 |
| Sep 1, 2022 | 32.77 |
| Aug 31, 2022 | 32.76 |
| Aug 30, 2022 | 32.88 |
| Aug 29, 2022 | 32.86 |
| Aug 26, 2022 | 33.19 |
| Aug 25, 2022 | 35.21 |
| Aug 24, 2022 | 34.58 |
| Aug 23, 2022 | 34.27 |
| Aug 22, 2022 | 34.92 |
| Aug 19, 2022 | 35.92 |
| Aug 18, 2022 | 36.28 |
| Aug 17, 2022 | 36.66 |
| Aug 16, 2022 | 37.31 |
| Aug 15, 2022 | 38.23 |
| Aug 12, 2022 | 38.25 |
| Aug 11, 2022 | 37.93 |
| Aug 10, 2022 | 37.90 |
| Aug 9, 2022 | 37.00 |
| Aug 8, 2022 | 38.50 |
| Aug 5, 2022 | 38.75 |
| Aug 4, 2022 | 38.27 |
| Aug 3, 2022 | 37.75 |
| Aug 2, 2022 | 37.29 |
| Aug 1, 2022 | 36.26 |
| Jul 29, 2022 | 36.66 |
| Jul 28, 2022 | 39.19 |
| Jul 27, 2022 | 38.56 |
| Jul 26, 2022 | 37.26 |
| Jul 25, 2022 | 37.24 |
| Jul 22, 2022 | 37.42 |
| Jul 21, 2022 | 37.87 |
| Jul 20, 2022 | 37.03 |
| Jul 19, 2022 | 36.92 |
| Jul 18, 2022 | 35.51 |
| Jul 15, 2022 | 36.25 |
| Jul 14, 2022 | 35.31 |
| Jul 13, 2022 | 34.94 |
| Jul 12, 2022 | 35.09 |
| Jul 11, 2022 | 35.29 |
| Jul 8, 2022 | 35.86 |
| Jul 7, 2022 | 35.87 |
| Jul 6, 2022 | 35.71 |
| Jul 5, 2022 | 35.70 |
| Jul 1, 2022 | 35.49 |
| Jun 30, 2022 | 34.63 |
| Jun 29, 2022 | 33.37 |
| Jun 28, 2022 | 32.90 |
| Jun 27, 2022 | 33.64 |
| Jun 24, 2022 | 33.70 |
| Jun 23, 2022 | 32.51 |
| Jun 22, 2022 | 31.50 |
| Jun 21, 2022 | 30.98 |
| Jun 17, 2022 | 30.43 |
| Jun 16, 2022 | 30.41 |
| Jun 15, 2022 | 30.78 |
| Jun 14, 2022 | 29.97 |
| Jun 13, 2022 | 30.70 |
| Jun 10, 2022 | 32.29 |
| Jun 9, 2022 | 32.51 |
| Jun 8, 2022 | 33.46 |
| Jun 7, 2022 | 33.80 |
| Jun 6, 2022 | 33.50 |
| Jun 3, 2022 | 33.62 |
| Jun 2, 2022 | 35.21 |
| Jun 1, 2022 | 33.83 |
| May 31, 2022 | 35.08 |
| May 27, 2022 | 35.18 |
| May 26, 2022 | 34.27 |
| May 25, 2022 | 33.66 |
| May 24, 2022 | 32.84 |
| May 23, 2022 | 33.40 |
| May 20, 2022 | 32.76 |
| May 19, 2022 | 32.77 |
| May 18, 2022 | 32.43 |
| May 17, 2022 | 33.85 |
| May 16, 2022 | 33.33 |
| May 13, 2022 | 33.91 |
| May 12, 2022 | 32.44 |
| May 11, 2022 | 32.38 |
| May 10, 2022 | 32.94 |
| May 9, 2022 | 32.89 |
| May 6, 2022 | 34.97 |
| May 5, 2022 | 35.98 |
| May 4, 2022 | 37.86 |
| May 3, 2022 | 36.89 |
| May 2, 2022 | 36.50 |
| Apr 29, 2022 | 36.84 |
| Apr 28, 2022 | 38.26 |
| Apr 27, 2022 | 38.27 |
| Apr 26, 2022 | 40.58 |
| Apr 25, 2022 | 41.84 |
| Apr 22, 2022 | 41.33 |
| Apr 21, 2022 | 43.91 |
| Apr 20, 2022 | 44.86 |
| Apr 19, 2022 | 43.52 |
| Apr 18, 2022 | 41.65 |
| Apr 14, 2022 | 41.92 |
| Apr 13, 2022 | 42.59 |
| Apr 12, 2022 | 42.21 |
| Apr 11, 2022 | 42.44 |
| Apr 8, 2022 | 43.31 |
| Apr 7, 2022 | 43.24 |
| Apr 6, 2022 | 42.04 |
| Apr 5, 2022 | 41.99 |
| Apr 4, 2022 | 42.01 |
| Apr 1, 2022 | 43.00 |
| Mar 31, 2022 | 41.10 |
| Mar 30, 2022 | 42.31 |
| Mar 29, 2022 | 42.18 |
| Mar 28, 2022 | 41.22 |
| Mar 25, 2022 | 40.57 |
| Mar 24, 2022 | 39.50 |
| Mar 23, 2022 | 38.66 |
| Mar 22, 2022 | 40.78 |
| Mar 21, 2022 | 40.27 |
| Mar 18, 2022 | 40.72 |
| Mar 17, 2022 | 40.63 |
| Mar 16, 2022 | 39.62 |
| Mar 15, 2022 | 38.28 |
| Mar 14, 2022 | 36.84 |
| Mar 11, 2022 | 37.28 |
| Mar 10, 2022 | 38.11 |
| Mar 9, 2022 | 38.19 |
| Mar 8, 2022 | 36.74 |
| Mar 7, 2022 | 39.09 |
| Mar 4, 2022 | 39.93 |
| Mar 3, 2022 | 40.42 |
| Mar 2, 2022 | 40.20 |
| Mar 1, 2022 | 40.29 |
| Feb 28, 2022 | 40.57 |
| Feb 25, 2022 | 40.81 |
| Feb 24, 2022 | 39.56 |
| Feb 23, 2022 | 37.97 |
| Feb 22, 2022 | 38.20 |
| Feb 18, 2022 | 38.08 |
| Feb 17, 2022 | 38.54 |
| Feb 16, 2022 | 39.94 |
| Feb 15, 2022 | 40.04 |
| Feb 14, 2022 | 38.86 |
| Feb 11, 2022 | 39.33 |
| Feb 10, 2022 | 39.93 |
| Feb 9, 2022 | 40.65 |
| Feb 8, 2022 | 40.22 |
| Feb 7, 2022 | 40.11 |
| Feb 4, 2022 | 40.50 |
| Feb 3, 2022 | 40.28 |
| Feb 2, 2022 | 40.74 |
| Feb 1, 2022 | 39.09 |
| Jan 31, 2022 | 39.40 |
| Jan 28, 2022 | 37.80 |
| Jan 27, 2022 | 36.73 |
| Jan 26, 2022 | 39.19 |
| Jan 25, 2022 | 39.51 |
| Jan 24, 2022 | 39.92 |
| Jan 21, 2022 | 40.67 |
| Jan 20, 2022 | 41.75 |
| Jan 19, 2022 | 41.97 |
| Jan 18, 2022 | 41.84 |
| Jan 14, 2022 | 42.74 |
| Jan 13, 2022 | 43.55 |
| Jan 12, 2022 | 44.22 |
| Jan 11, 2022 | 44.10 |
| Jan 10, 2022 | 43.43 |
| Jan 7, 2022 | 44.23 |
| Jan 6, 2022 | 44.57 |
| Jan 5, 2022 | 44.83 |
| Jan 4, 2022 | 46.29 |
| Jan 3, 2022 | 46.46 |
| Dec 31, 2021 | 46.90 |
| Dec 30, 2021 | 47.80 |
| Dec 29, 2021 | 47.79 |
| Dec 28, 2021 | 47.30 |
| Dec 27, 2021 | 47.76 |
| Dec 23, 2021 | 47.01 |
| Dec 22, 2021 | 46.73 |
| Dec 21, 2021 | 45.45 |
| Dec 20, 2021 | 43.82 |
| Dec 17, 2021 | 44.60 |
| Dec 16, 2021 | 43.64 |
| Dec 15, 2021 | 43.77 |
| Dec 14, 2021 | 42.65 |
| Dec 13, 2021 | 44.08 |
| Dec 10, 2021 | 44.49 |
| Dec 9, 2021 | 43.93 |
| Dec 8, 2021 | 43.60 |
| Dec 7, 2021 | 42.13 |
| Dec 6, 2021 | 40.80 |
| Dec 3, 2021 | 39.50 |
| Dec 2, 2021 | 40.00 |
| Dec 1, 2021 | 39.10 |
| Nov 30, 2021 | 39.06 |
| Nov 29, 2021 | 40.33 |
| Nov 26, 2021 | 39.89 |
| Nov 24, 2021 | 41.74 |
| Nov 23, 2021 | 41.05 |
| Nov 22, 2021 | 41.88 |
| Nov 19, 2021 | 42.69 |
| Nov 18, 2021 | 42.69 |
| Nov 17, 2021 | 43.19 |
| Nov 16, 2021 | 43.45 |
| Nov 15, 2021 | 42.57 |
| Nov 12, 2021 | 42.31 |
| Nov 11, 2021 | 41.68 |
| Nov 10, 2021 | 43.35 |
| Nov 9, 2021 | 43.82 |
| Nov 8, 2021 | 43.63 |
| Nov 5, 2021 | 43.30 |
| Nov 4, 2021 | 42.82 |
| Nov 3, 2021 | 42.78 |
| Nov 2, 2021 | 42.66 |
| Nov 1, 2021 | 42.15 |
| Oct 29, 2021 | 43.74 |
| Oct 28, 2021 | 42.50 |
| Oct 27, 2021 | 42.34 |
| Oct 26, 2021 | 42.68 |
| Oct 25, 2021 | 42.80 |
| Oct 22, 2021 | 42.53 |
| Oct 21, 2021 | 42.21 |
| Oct 20, 2021 | 42.16 |
| Oct 19, 2021 | 41.94 |
| Oct 18, 2021 | 40.47 |
| Oct 15, 2021 | 40.87 |
| Oct 14, 2021 | 40.65 |
| Oct 13, 2021 | 39.73 |
| Oct 12, 2021 | 39.62 |
| Oct 11, 2021 | 39.50 |
| Oct 8, 2021 | 39.59 |
| Oct 7, 2021 | 40.40 |
| Oct 6, 2021 | 39.87 |
| Oct 5, 2021 | 39.63 |
| Oct 4, 2021 | 38.71 |
| Oct 1, 2021 | 40.92 |
| Sep 30, 2021 | 41.27 |
| Sep 29, 2021 | 42.26 |
| Sep 28, 2021 | 42.39 |
| Sep 27, 2021 | 43.61 |
| Sep 24, 2021 | 44.75 |
| Sep 23, 2021 | 45.11 |
| Sep 22, 2021 | 44.59 |
| Sep 21, 2021 | 44.15 |
| Sep 20, 2021 | 43.96 |
| Sep 17, 2021 | 44.50 |
| Sep 16, 2021 | 44.99 |
| Sep 15, 2021 | 45.11 |
| Sep 14, 2021 | 45.08 |
| Sep 13, 2021 | 44.48 |
| Sep 10, 2021 | 45.06 |
| Sep 9, 2021 | 45.52 |
| Sep 8, 2021 | 45.77 |
| Sep 7, 2021 | 45.48 |
| Sep 3, 2021 | 45.13 |
| Sep 2, 2021 | 44.96 |
| Sep 1, 2021 | 44.51 |
| Aug 31, 2021 | 43.65 |
| Aug 30, 2021 | 43.98 |
| Aug 27, 2021 | 43.35 |
| Aug 26, 2021 | 43.57 |
| Aug 25, 2021 | 43.59 |
| Aug 24, 2021 | 44.00 |
| Aug 23, 2021 | 43.57 |
| Aug 20, 2021 | 44.32 |
| Aug 19, 2021 | 43.94 |
| Aug 18, 2021 | 43.30 |
| Aug 17, 2021 | 43.68 |
| Aug 16, 2021 | 42.58 |
| Aug 13, 2021 | 42.12 |
| Aug 12, 2021 | 41.59 |
| Aug 11, 2021 | 41.35 |
| Aug 10, 2021 | 41.66 |
| Aug 9, 2021 | 42.57 |
| Aug 6, 2021 | 42.90 |
| Aug 5, 2021 | 42.74 |
| Aug 4, 2021 | 42.62 |
| Aug 3, 2021 | 42.71 |
| Aug 2, 2021 | 42.17 |
| Jul 30, 2021 | 41.78 |
| Jul 29, 2021 | 41.53 |
| Jul 28, 2021 | 40.94 |
| Jul 27, 2021 | 40.88 |
| Jul 26, 2021 | 40.49 |
| Jul 23, 2021 | 40.69 |
| Jul 22, 2021 | 39.80 |
| Jul 21, 2021 | 39.41 |
| Jul 20, 2021 | 39.62 |
| Jul 19, 2021 | 38.22 |
| Jul 16, 2021 | 39.74 |
| Jul 15, 2021 | 39.52 |
| Jul 14, 2021 | 39.70 |
| Jul 13, 2021 | 39.68 |
| Jul 12, 2021 | 39.71 |
| Jul 9, 2021 | 39.97 |
| Jul 8, 2021 | 40.23 |
| Jul 7, 2021 | 40.11 |
| Jul 6, 2021 | 39.57 |
| Jul 2, 2021 | 39.62 |
| Jul 1, 2021 | 38.94 |
| Jun 30, 2021 | 38.47 |
| Jun 29, 2021 | 68.50 |
| Jun 28, 2021 | 67.82 |
| Jun 25, 2021 | 68.49 |
| Jun 24, 2021 | 68.64 |
| Jun 23, 2021 | 69.29 |
| Jun 22, 2021 | 69.13 |
| Jun 21, 2021 | 67.99 |
| Jun 18, 2021 | 66.56 |
| Jun 17, 2021 | 66.75 |
| Jun 16, 2021 | 66.17 |
| Jun 15, 2021 | 66.27 |
| Jun 14, 2021 | 66.73 |
| Jun 11, 2021 | 66.07 |
| Jun 10, 2021 | 66.04 |
| Jun 9, 2021 | 64.11 |
| Jun 8, 2021 | 64.04 |
| Jun 7, 2021 | 63.61 |
| Jun 4, 2021 | 63.29 |
| Jun 3, 2021 | 62.26 |
| Jun 2, 2021 | 61.61 |
| Jun 1, 2021 | 62.78 |
| May 28, 2021 | 63.31 |
| May 27, 2021 | 62.26 |
| May 26, 2021 | 63.38 |
| May 25, 2021 | 63.84 |
| May 24, 2021 | 63.01 |
| May 21, 2021 | 62.16 |
| May 20, 2021 | 61.22 |
| May 19, 2021 | 59.78 |
| May 18, 2021 | 59.37 |
| May 17, 2021 | 59.22 |
| May 14, 2021 | 58.98 |
| May 13, 2021 | 57.93 |
| May 12, 2021 | 57.62 |
| May 11, 2021 | 58.99 |
| May 10, 2021 | 59.60 |
| May 7, 2021 | 60.79 |
| May 6, 2021 | 60.51 |
| May 5, 2021 | 60.52 |
| May 4, 2021 | 61.56 |
| May 3, 2021 | 62.45 |
| Apr 30, 2021 | 63.05 |
| Apr 29, 2021 | 63.55 |
| Apr 28, 2021 | 63.90 |
| Apr 27, 2021 | 63.48 |
| Apr 26, 2021 | 63.40 |
| Apr 23, 2021 | 64.36 |
| Apr 22, 2021 | 63.48 |
| Apr 21, 2021 | 62.86 |
| Apr 20, 2021 | 59.08 |
| Apr 19, 2021 | 58.35 |
| Apr 16, 2021 | 58.66 |
| Apr 15, 2021 | 57.98 |
| Apr 14, 2021 | 56.79 |
| Apr 13, 2021 | 56.92 |
| Apr 12, 2021 | 56.50 |
| Apr 9, 2021 | 56.62 |
| Apr 8, 2021 | 55.38 |
| Apr 7, 2021 | 55.36 |
| Apr 6, 2021 | 56.23 |
| Apr 5, 2021 | 56.45 |
| Apr 1, 2021 | 55.17 |
| Mar 31, 2021 | 55.03 |
| Mar 30, 2021 | 55.90 |
| Mar 29, 2021 | 55.61 |
| Mar 26, 2021 | 55.52 |
| Mar 25, 2021 | 54.31 |
| Mar 24, 2021 | 54.07 |
| Mar 23, 2021 | 53.77 |
| Mar 22, 2021 | 53.69 |
| Mar 19, 2021 | 53.52 |
| Mar 18, 2021 | 53.01 |
| Mar 17, 2021 | 54.19 |
| Mar 16, 2021 | 54.80 |
| Mar 15, 2021 | 54.72 |
| Mar 12, 2021 | 55.36 |
| Mar 11, 2021 | 55.99 |
| Mar 10, 2021 | 55.99 |
| Mar 9, 2021 | 55.33 |
| Mar 8, 2021 | 54.15 |
| Mar 5, 2021 | 55.12 |
| Mar 4, 2021 | 55.23 |
| Mar 3, 2021 | 56.88 |
| Mar 2, 2021 | 58.28 |
| Mar 1, 2021 | 57.93 |
| Feb 26, 2021 | 56.08 |
| Feb 25, 2021 | 56.68 |
| Feb 24, 2021 | 57.01 |
| Feb 23, 2021 | 57.55 |
| Feb 22, 2021 | 56.24 |
| Feb 19, 2021 | 56.92 |
| Feb 18, 2021 | 57.56 |
| Feb 17, 2021 | 57.44 |
| Feb 16, 2021 | 58.77 |
| Feb 12, 2021 | 59.23 |
| Feb 11, 2021 | 59.53 |
| Feb 10, 2021 | 58.36 |
| Feb 9, 2021 | 57.95 |
| Feb 8, 2021 | 58.14 |
| Feb 5, 2021 | 57.47 |
| Feb 4, 2021 | 57.69 |
| Feb 3, 2021 | 56.60 |
| Feb 2, 2021 | 56.68 |
| Feb 1, 2021 | 55.26 |
| Jan 29, 2021 | 55.72 |
| Jan 28, 2021 | 56.27 |
| Jan 27, 2021 | 57.28 |
| Jan 26, 2021 | 58.46 |
| Jan 25, 2021 | 58.01 |
| Jan 22, 2021 | 57.76 |
| Jan 21, 2021 | 58.94 |
| Jan 20, 2021 | 59.55 |
| Jan 19, 2021 | 59.41 |
| Jan 15, 2021 | 59.39 |
| Jan 14, 2021 | 59.12 |
| Jan 13, 2021 | 60.35 |
| Jan 12, 2021 | 59.37 |
| Jan 11, 2021 | 60.43 |
| Jan 8, 2021 | 61.33 |
| Jan 7, 2021 | 60.48 |
| Jan 6, 2021 | 58.92 |
| Jan 5, 2021 | 59.78 |
| Jan 4, 2021 | 60.11 |
| Dec 31, 2020 | 61.72 |
| Dec 30, 2020 | 63.58 |
| Dec 29, 2020 | 63.84 |
| Dec 28, 2020 | 64.26 |
| Dec 24, 2020 | 62.85 |
| Dec 23, 2020 | 62.59 |
| Dec 22, 2020 | 62.39 |
| Dec 21, 2020 | 60.67 |
| Dec 18, 2020 | 61.53 |
| Dec 17, 2020 | 61.31 |
| Dec 16, 2020 | 60.28 |
| Dec 15, 2020 | 60.32 |
| Dec 14, 2020 | 59.17 |
| Dec 11, 2020 | 59.61 |
| Dec 10, 2020 | 61.47 |
| Dec 9, 2020 | 60.23 |
| Dec 8, 2020 | 60.50 |
| Dec 7, 2020 | 60.98 |
| Dec 4, 2020 | 60.76 |
| Dec 3, 2020 | 59.23 |
| Dec 2, 2020 | 59.83 |
| Dec 1, 2020 | 59.40 |
| Nov 30, 2020 | 59.40 |
| Nov 27, 2020 | 60.40 |
| Nov 25, 2020 | 59.64 |
| Nov 24, 2020 | 60.65 |
| Nov 23, 2020 | 59.99 |
| Nov 20, 2020 | 59.87 |
| Nov 19, 2020 | 60.38 |
| Nov 18, 2020 | 60.38 |
| Nov 17, 2020 | 60.34 |
| Nov 16, 2020 | 58.16 |
| Nov 13, 2020 | 57.87 |
| Nov 12, 2020 | 56.83 |
| Nov 11, 2020 | 56.60 |
| Nov 10, 2020 | 57.46 |
| Nov 9, 2020 | 59.48 |
| Nov 6, 2020 | 55.15 |
| Nov 5, 2020 | 54.80 |
| Nov 4, 2020 | 53.65 |
| Nov 3, 2020 | 52.38 |
| Nov 2, 2020 | 51.21 |
| Oct 30, 2020 | 50.55 |
| Oct 29, 2020 | 51.43 |
| Oct 28, 2020 | 51.69 |
| Oct 27, 2020 | 54.04 |
| Oct 26, 2020 | 55.19 |
| Oct 23, 2020 | 56.88 |
| Oct 22, 2020 | 56.13 |
| Oct 21, 2020 | 59.20 |
| Oct 20, 2020 | 59.80 |
| Oct 19, 2020 | 59.48 |
| Oct 16, 2020 | 60.45 |
| Oct 15, 2020 | 60.44 |
| Oct 14, 2020 | 60.33 |
| Oct 13, 2020 | 59.44 |
| Oct 12, 2020 | 60.22 |
| Oct 9, 2020 | 59.41 |
| Oct 8, 2020 | 57.78 |
| Oct 7, 2020 | 57.67 |
| Oct 6, 2020 | 55.56 |
| Oct 5, 2020 | 56.69 |
| Oct 2, 2020 | 55.72 |
| Oct 1, 2020 | 55.84 |
| Sep 30, 2020 | 56.45 |
| Sep 29, 2020 | 59.75 |
| Sep 28, 2020 | 59.28 |
| Sep 25, 2020 | 59.08 |
| Sep 24, 2020 | 56.90 |
| Sep 23, 2020 | 57.98 |
| Sep 22, 2020 | 60.04 |
| Sep 21, 2020 | 62.20 |
| Sep 18, 2020 | 63.57 |
| Sep 17, 2020 | 63.96 |
| Sep 16, 2020 | 64.10 |
| Sep 15, 2020 | 63.65 |
| Sep 14, 2020 | 63.38 |
| Sep 11, 2020 | 62.46 |
| Sep 10, 2020 | 63.14 |
| Sep 9, 2020 | 64.86 |
| Sep 8, 2020 | 62.76 |
| Sep 4, 2020 | 63.97 |
| Sep 3, 2020 | 65.52 |
| Sep 2, 2020 | 66.89 |
| Sep 1, 2020 | 65.69 |
| Aug 31, 2020 | 65.64 |
| Aug 28, 2020 | 64.46 |
| Aug 27, 2020 | 63.96 |
| Aug 26, 2020 | 62.26 |
| Aug 25, 2020 | 61.35 |
| Aug 24, 2020 | 60.06 |
| Aug 21, 2020 | 60.06 |
| Aug 20, 2020 | 60.37 |
| Aug 19, 2020 | 60.11 |
| Aug 18, 2020 | 59.97 |
| Aug 17, 2020 | 59.85 |
| Aug 14, 2020 | 59.56 |
| Aug 13, 2020 | 60.60 |
| Aug 12, 2020 | 59.96 |
| Aug 11, 2020 | 58.46 |
| Aug 10, 2020 | 57.77 |
| Aug 7, 2020 | 58.68 |
| Aug 6, 2020 | 59.05 |
| Aug 5, 2020 | 59.60 |
| Aug 4, 2020 | 58.41 |
| Aug 3, 2020 | 59.52 |
| Jul 31, 2020 | 59.83 |
| Jul 30, 2020 | 60.25 |
| Jul 29, 2020 | 60.55 |
| Jul 28, 2020 | 59.07 |
| Jul 27, 2020 | 60.05 |
| Jul 24, 2020 | 59.61 |
| Jul 23, 2020 | 58.98 |
| Jul 22, 2020 | 59.44 |
| Jul 21, 2020 | 57.90 |
| Jul 20, 2020 | 56.88 |
| Jul 17, 2020 | 56.47 |
| Jul 16, 2020 | 54.70 |
| Jul 15, 2020 | 55.19 |
| Jul 14, 2020 | 54.21 |
| Jul 13, 2020 | 51.06 |
| Jul 10, 2020 | 51.55 |
| Jul 9, 2020 | 51.89 |
| Jul 8, 2020 | 52.28 |
| Jul 7, 2020 | 52.14 |
| Jul 6, 2020 | 52.89 |
| Jul 2, 2020 | 52.62 |
| Jul 1, 2020 | 52.47 |
| Jun 30, 2020 | 52.56 |
| Jun 29, 2020 | 33.62 |
| Jun 26, 2020 | 33.23 |
| Jun 25, 2020 | 33.71 |
| Jun 24, 2020 | 33.41 |
| Jun 23, 2020 | 35.06 |
| Jun 22, 2020 | 34.59 |
| Jun 19, 2020 | 34.81 |
| Jun 18, 2020 | 34.68 |
| Jun 17, 2020 | 34.60 |
| Jun 16, 2020 | 34.79 |
| Jun 15, 2020 | 34.16 |
| Jun 12, 2020 | 33.66 |
| Jun 11, 2020 | 33.70 |
| Jun 10, 2020 | 36.35 |
| Jun 9, 2020 | 37.21 |
| Jun 8, 2020 | 38.22 |
| Jun 5, 2020 | 36.91 |
| Jun 4, 2020 | 35.20 |
| Jun 3, 2020 | 37.09 |
| Jun 2, 2020 | 37.14 |
| Jun 1, 2020 | 36.86 |
| May 29, 2020 | 37.18 |
| May 28, 2020 | 36.74 |
| May 27, 2020 | 35.76 |
| May 26, 2020 | 35.87 |
| May 22, 2020 | 36.18 |
| May 21, 2020 | 36.13 |
| May 20, 2020 | 36.54 |
| May 19, 2020 | 35.57 |
| May 18, 2020 | 35.78 |
| May 15, 2020 | 35.19 |
| May 14, 2020 | 35.95 |
| May 13, 2020 | 35.38 |
| May 12, 2020 | 35.95 |
| May 11, 2020 | 37.23 |
| May 8, 2020 | 36.01 |
| May 7, 2020 | 36.05 |
| May 6, 2020 | 35.32 |
| May 5, 2020 | 35.46 |
| May 4, 2020 | 34.17 |
| May 1, 2020 | 34.58 |
| Apr 30, 2020 | 35.96 |
| Apr 29, 2020 | 36.21 |
| Apr 28, 2020 | 35.22 |
| Apr 27, 2020 | 36.36 |
| Apr 24, 2020 | 36.97 |
| Apr 23, 2020 | 36.56 |
| Apr 22, 2020 | 35.79 |
| Apr 21, 2020 | 35.71 |
| Apr 20, 2020 | 37.16 |
| Apr 17, 2020 | 37.80 |
| Apr 16, 2020 | 35.96 |
| Apr 15, 2020 | 35.47 |
| Apr 14, 2020 | 35.73 |
| Apr 13, 2020 | 34.21 |
| Apr 9, 2020 | 35.61 |
| Apr 8, 2020 | 34.19 |
| Apr 7, 2020 | 32.11 |
| Apr 6, 2020 | 32.22 |
| Apr 3, 2020 | 31.15 |
| Apr 2, 2020 | 30.44 |
| Apr 1, 2020 | 28.37 |
| Mar 31, 2020 | 31.07 |
| Mar 30, 2020 | 34.28 |
| Mar 27, 2020 | 34.66 |
| Mar 26, 2020 | 34.90 |
| Mar 25, 2020 | 33.35 |
| Mar 24, 2020 | 32.25 |
| Mar 23, 2020 | 27.23 |
| Mar 20, 2020 | 28.91 |
| Mar 19, 2020 | 31.43 |
| Mar 18, 2020 | 30.12 |
| Mar 17, 2020 | 30.71 |
| Mar 16, 2020 | 28.77 |
| Mar 13, 2020 | 32.37 |
| Mar 12, 2020 | 32.64 |
| Mar 11, 2020 | 34.52 |
| Mar 10, 2020 | 35.52 |
| Mar 9, 2020 | 33.38 |
| Mar 6, 2020 | 36.06 |
| Mar 5, 2020 | 36.63 |
| Mar 4, 2020 | 38.15 |
| Mar 3, 2020 | 36.55 |
| Mar 2, 2020 | 37.34 |
| Feb 28, 2020 | 35.88 |
| Feb 27, 2020 | 37.35 |
| Feb 26, 2020 | 38.92 |
| Feb 25, 2020 | 39.37 |
| Feb 24, 2020 | 39.77 |
| Feb 21, 2020 | 40.67 |
| Feb 20, 2020 | 41.16 |
| Feb 19, 2020 | 41.41 |
| Feb 18, 2020 | 40.36 |
| Feb 14, 2020 | 40.55 |
| Feb 13, 2020 | 39.82 |
| Feb 12, 2020 | 39.87 |
| Feb 11, 2020 | 40.66 |
| Feb 10, 2020 | 40.16 |
| Feb 7, 2020 | 40.88 |
| Feb 6, 2020 | 41.65 |
| Feb 5, 2020 | 40.65 |
| Feb 4, 2020 | 39.78 |
| Feb 3, 2020 | 38.62 |
| Jan 31, 2020 | 38.61 |
| Jan 30, 2020 | 41.17 |
| Jan 29, 2020 | 40.94 |
| Jan 28, 2020 | 40.98 |
| Jan 27, 2020 | 40.25 |
| Jan 24, 2020 | 40.53 |
| Jan 23, 2020 | 40.68 |
| Jan 22, 2020 | 42.81 |
| Jan 21, 2020 | 42.65 |
| Jan 17, 2020 | 42.02 |
| Jan 16, 2020 | 42.01 |
| Jan 15, 2020 | 41.68 |
| Jan 14, 2020 | 41.54 |
| Jan 13, 2020 | 41.06 |
| Jan 10, 2020 | 40.96 |
| Jan 9, 2020 | 41.16 |
| Jan 8, 2020 | 40.71 |
| Jan 7, 2020 | 40.99 |
| Jan 6, 2020 | 41.32 |
| Jan 3, 2020 | 40.74 |
| Jan 2, 2020 | 40.90 |
| Dec 31, 2019 | 41.04 |
| Dec 30, 2019 | 56.62 |
| Dec 27, 2019 | 57.17 |
| Dec 26, 2019 | 57.46 |
| Dec 24, 2019 | 57.46 |
| Dec 23, 2019 | 57.85 |
| Dec 20, 2019 | 57.61 |
| Dec 19, 2019 | 56.82 |
| Dec 18, 2019 | 57.42 |
| Dec 17, 2019 | 58.00 |
| Dec 16, 2019 | 57.26 |
| Dec 13, 2019 | 56.67 |
| Dec 12, 2019 | 56.19 |
| Dec 11, 2019 | 56.09 |
| Dec 10, 2019 | 55.80 |
| Dec 9, 2019 | 57.09 |
| Dec 6, 2019 | 58.26 |
| Dec 5, 2019 | 59.26 |
| Dec 4, 2019 | 60.07 |
| Dec 3, 2019 | 59.66 |
| Dec 2, 2019 | 59.23 |
| Nov 29, 2019 | 59.76 |
| Nov 27, 2019 | 60.09 |
| Nov 26, 2019 | 59.85 |
| Nov 25, 2019 | 59.71 |
| Nov 22, 2019 | 58.72 |
| Nov 21, 2019 | 59.23 |
| Nov 20, 2019 | 59.58 |
| Nov 19, 2019 | 59.41 |
| Nov 18, 2019 | 59.11 |
| Nov 15, 2019 | 59.93 |
| Nov 14, 2019 | 58.66 |
| Nov 13, 2019 | 59.11 |
| Nov 12, 2019 | 58.36 |
| Nov 11, 2019 | 57.19 |
| Nov 8, 2019 | 57.05 |
| Nov 7, 2019 | 57.30 |
| Nov 6, 2019 | 57.32 |
| Nov 5, 2019 | 56.62 |
| Nov 4, 2019 | 57.34 |
| Nov 1, 2019 | 57.70 |
| Oct 31, 2019 | 58.11 |
| Oct 30, 2019 | 58.30 |
| Oct 29, 2019 | 58.18 |
| Oct 28, 2019 | 57.79 |
| Oct 25, 2019 | 55.56 |
| Oct 24, 2019 | 55.73 |
| Oct 23, 2019 | 54.80 |
| Oct 22, 2019 | 54.03 |
| Oct 21, 2019 | 55.31 |
| Oct 18, 2019 | 55.38 |
| Oct 17, 2019 | 55.46 |
| Oct 16, 2019 | 55.09 |
| Oct 15, 2019 | 55.67 |
| Oct 14, 2019 | 55.16 |
| Oct 11, 2019 | 55.29 |
| Oct 10, 2019 | 55.03 |
| Oct 9, 2019 | 54.71 |
| Oct 8, 2019 | 53.01 |
| Oct 7, 2019 | 54.80 |
| Oct 4, 2019 | 55.86 |
| Oct 3, 2019 | 54.26 |
| Oct 2, 2019 | 52.35 |
| Oct 1, 2019 | 52.28 |
| Sep 30, 2019 | 53.48 |
| Sep 27, 2019 | 56.40 |
| Sep 26, 2019 | 57.54 |
| Sep 25, 2019 | 57.52 |
| Sep 24, 2019 | 56.88 |
| Sep 23, 2019 | 57.04 |
| Sep 20, 2019 | 57.03 |
| Sep 19, 2019 | 55.82 |
| Sep 18, 2019 | 56.55 |
| Sep 17, 2019 | 56.96 |
| Sep 16, 2019 | 55.82 |
| Sep 13, 2019 | 56.99 |
| Sep 12, 2019 | 57.24 |
| Sep 11, 2019 | 56.55 |
| Sep 10, 2019 | 56.66 |
| Sep 9, 2019 | 56.38 |
| Sep 6, 2019 | 58.79 |
| Sep 5, 2019 | 58.44 |
| Sep 4, 2019 | 57.08 |
| Sep 3, 2019 | 56.75 |
| Aug 30, 2019 | 57.61 |
| Aug 29, 2019 | 57.14 |
| Aug 28, 2019 | 56.30 |
| Aug 27, 2019 | 55.76 |
| Aug 26, 2019 | 55.97 |
| Aug 23, 2019 | 55.01 |
| Aug 22, 2019 | 56.24 |
| Aug 21, 2019 | 57.59 |
| Aug 20, 2019 | 57.65 |
| Aug 19, 2019 | 57.78 |
| Aug 16, 2019 | 56.94 |
| Aug 15, 2019 | 55.85 |
| Aug 14, 2019 | 55.40 |
| Aug 13, 2019 | 56.91 |
| Aug 12, 2019 | 56.03 |
| Aug 9, 2019 | 56.49 |
| Aug 8, 2019 | 56.35 |
| Aug 7, 2019 | 55.28 |
| Aug 6, 2019 | 55.19 |
| Aug 5, 2019 | 54.32 |
| Aug 2, 2019 | 55.62 |
| Aug 1, 2019 | 55.81 |
| Jul 31, 2019 | 55.22 |
| Jul 30, 2019 | 56.29 |
| Jul 29, 2019 | 56.13 |
| Jul 26, 2019 | 55.22 |
| Jul 25, 2019 | 55.12 |
| Jul 24, 2019 | 55.76 |
| Jul 23, 2019 | 50.61 |
| Jul 22, 2019 | 50.23 |
| Jul 19, 2019 | 50.32 |
| Jul 18, 2019 | 49.98 |
| Jul 17, 2019 | 49.10 |
| Jul 16, 2019 | 48.51 |
| Jul 15, 2019 | 49.40 |
| Jul 12, 2019 | 49.55 |
| Jul 11, 2019 | 50.50 |
| Jul 10, 2019 | 49.48 |
| Jul 9, 2019 | 49.16 |
| Jul 8, 2019 | 48.31 |
| Jul 5, 2019 | 48.72 |
| Jul 3, 2019 | 48.48 |
| Jul 2, 2019 | 47.75 |
| Jul 1, 2019 | 47.91 |
| Jun 28, 2019 | 15.38 |
| Jun 27, 2019 | 15.44 |
| Jun 26, 2019 | 15.59 |
| Jun 25, 2019 | 16.03 |
| Jun 24, 2019 | 16.01 |
| Jun 21, 2019 | 16.14 |
| Jun 20, 2019 | 16.11 |
| Jun 19, 2019 | 15.94 |
| Jun 18, 2019 | 15.79 |
| Jun 17, 2019 | 15.38 |
| Jun 14, 2019 | 15.31 |
| Jun 13, 2019 | 15.37 |
| Jun 12, 2019 | 15.38 |
| Jun 11, 2019 | 15.46 |
| Jun 10, 2019 | 15.42 |
| Jun 7, 2019 | 15.29 |
| Jun 6, 2019 | 14.93 |
| Jun 5, 2019 | 14.71 |
| Jun 4, 2019 | 14.41 |
| Jun 3, 2019 | 13.94 |
| May 31, 2019 | 14.11 |
| May 30, 2019 | 14.05 |
| May 29, 2019 | 13.80 |
| May 28, 2019 | 13.99 |
| May 24, 2019 | 14.00 |
| May 23, 2019 | 14.05 |
| May 22, 2019 | 14.29 |
| May 21, 2019 | 14.23 |
| May 20, 2019 | 14.30 |
| May 17, 2019 | 14.33 |
| May 16, 2019 | 14.69 |
| May 15, 2019 | 14.70 |
| May 14, 2019 | 14.85 |
| May 13, 2019 | 14.79 |
| May 10, 2019 | 15.05 |
| May 9, 2019 | 15.07 |
| May 8, 2019 | 14.75 |
| May 7, 2019 | 14.80 |
| May 6, 2019 | 15.22 |
| May 3, 2019 | 15.09 |
| May 2, 2019 | 14.83 |
| May 1, 2019 | 14.54 |
| Apr 30, 2019 | 14.60 |
| Apr 29, 2019 | 14.44 |
| Apr 26, 2019 | 14.60 |
| Apr 25, 2019 | 14.70 |
| Apr 24, 2019 | 14.75 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 14.80 |
| Apr 18, 2019 | 14.70 |
| Apr 17, 2019 | 14.73 |
| Apr 16, 2019 | 15.89 |
| Apr 15, 2019 | 15.78 |
| Apr 12, 2019 | 16.01 |
| Apr 11, 2019 | 15.88 |
| Apr 10, 2019 | 15.75 |
| Apr 9, 2019 | 15.85 |
| Apr 8, 2019 | 15.72 |
| Apr 5, 2019 | 15.70 |
| Apr 4, 2019 | 15.79 |
| Apr 3, 2019 | 15.92 |
| Apr 2, 2019 | 15.85 |
| Apr 1, 2019 | 15.85 |
| Mar 29, 2019 | 52.22 |
| Mar 28, 2019 | 51.50 |
| Mar 27, 2019 | 51.16 |
| Mar 26, 2019 | 51.92 |
| Mar 25, 2019 | 51.68 |
| Mar 22, 2019 | 51.56 |
| Mar 21, 2019 | 52.45 |
| Mar 20, 2019 | 51.54 |
| Mar 19, 2019 | 51.67 |
| Mar 18, 2019 | 52.10 |
| Mar 15, 2019 | 48.98 |
| Mar 14, 2019 | 48.50 |
| Mar 13, 2019 | 48.47 |
| Mar 12, 2019 | 47.78 |
| Mar 11, 2019 | 47.25 |
| Mar 8, 2019 | 46.05 |
| Mar 7, 2019 | 46.52 |
| Mar 6, 2019 | 46.71 |
| Mar 5, 2019 | 46.98 |
| Mar 4, 2019 | 46.59 |
| Mar 1, 2019 | 47.29 |
| Feb 28, 2019 | 46.06 |
| Feb 27, 2019 | 45.86 |
| Feb 26, 2019 | 45.73 |
| Feb 25, 2019 | 46.38 |
| Feb 22, 2019 | 46.96 |
| Feb 21, 2019 | 47.36 |
| Feb 20, 2019 | 48.12 |
| Feb 19, 2019 | 48.22 |
| Feb 15, 2019 | 48.43 |
| Feb 14, 2019 | 47.97 |
| Feb 13, 2019 | 48.00 |
| Feb 12, 2019 | 48.38 |
| Feb 11, 2019 | 47.18 |
| Feb 8, 2019 | 46.79 |
| Feb 7, 2019 | 46.32 |
| Feb 6, 2019 | 46.42 |
| Feb 5, 2019 | 46.28 |
| Feb 4, 2019 | 46.62 |
| Feb 1, 2019 | 45.89 |
| Jan 31, 2019 | 46.37 |
| Jan 30, 2019 | 45.90 |
| Jan 29, 2019 | 45.17 |
| Jan 28, 2019 | 45.79 |
| Jan 25, 2019 | 46.43 |
| Jan 24, 2019 | 46.03 |
| Jan 23, 2019 | 45.60 |
| Jan 22, 2019 | 45.78 |
| Jan 18, 2019 | 45.81 |
| Jan 17, 2019 | 43.21 |
| Jan 16, 2019 | 42.52 |
| Jan 15, 2019 | 44.04 |
| Jan 14, 2019 | 40.52 |
| Jan 11, 2019 | 41.44 |
| Jan 10, 2019 | 42.09 |
| Jan 9, 2019 | 41.88 |
| Jan 8, 2019 | 41.39 |
| Jan 7, 2019 | 40.59 |
| Jan 4, 2019 | 40.30 |
| Jan 3, 2019 | 38.89 |
| Jan 2, 2019 | 40.45 |
| Dec 31, 2018 | 41.55 |
| Dec 28, 2018 | 8.15 |
| Dec 27, 2018 | 8.13 |
| Dec 26, 2018 | 8.00 |
| Dec 24, 2018 | 7.48 |
| Dec 21, 2018 | 7.76 |
| Dec 20, 2018 | 8.03 |
| Dec 19, 2018 | 8.36 |
| Dec 18, 2018 | 8.51 |
| Dec 17, 2018 | 8.45 |
| Dec 14, 2018 | 8.77 |
| Dec 13, 2018 | 9.02 |
| Dec 12, 2018 | 8.97 |
| Dec 11, 2018 | 8.97 |
| Dec 10, 2018 | 8.89 |
| Dec 7, 2018 | 8.59 |
| Dec 6, 2018 | 8.98 |
| Dec 4, 2018 | 8.60 |
| Dec 3, 2018 | 8.99 |
| Nov 30, 2018 | 8.89 |
| Nov 29, 2018 | 8.94 |
| Nov 28, 2018 | 8.83 |
| Nov 27, 2018 | 8.42 |
| Nov 26, 2018 | 8.30 |
| Nov 23, 2018 | 8.01 |
| Nov 21, 2018 | 8.01 |
| Nov 20, 2018 | 8.10 |
| Nov 19, 2018 | 8.12 |
| Nov 16, 2018 | 8.49 |
| Nov 15, 2018 | 8.33 |
| Nov 14, 2018 | 8.04 |
| Nov 13, 2018 | 8.01 |
| Nov 12, 2018 | 7.99 |
| Nov 9, 2018 | 8.33 |
| Nov 8, 2018 | 8.58 |
| Nov 7, 2018 | 8.63 |
| Nov 6, 2018 | 8.30 |
| Nov 5, 2018 | 8.11 |
| Nov 2, 2018 | 8.30 |
| Nov 1, 2018 | 8.22 |
| Oct 31, 2018 | 7.97 |
| Oct 30, 2018 | 7.65 |
| Oct 29, 2018 | 7.44 |
| Oct 26, 2018 | 7.50 |
| Oct 25, 2018 | 7.70 |
| Oct 24, 2018 | 7.51 |
| Oct 23, 2018 | 8.02 |
| Oct 22, 2018 | 8.08 |
| Oct 19, 2018 | 7.83 |
| Oct 18, 2018 | 7.95 |
| Oct 17, 2018 | 8.04 |
| Oct 16, 2018 | 7.94 |
| Oct 15, 2018 | 7.60 |
| Oct 12, 2018 | 7.70 |
| Oct 11, 2018 | 7.47 |
| Oct 10, 2018 | 7.50 |
| Oct 9, 2018 | 7.99 |
| Oct 8, 2018 | 7.94 |
| Oct 5, 2018 | 8.23 |
| Oct 4, 2018 | 8.31 |
| Oct 3, 2018 | 8.49 |
| Oct 2, 2018 | 8.90 |
| Oct 1, 2018 | 9.46 |
| Sep 28, 2018 | 10.22 |
| Sep 27, 2018 | 10.09 |
| Sep 26, 2018 | 9.97 |
| Sep 25, 2018 | 9.83 |
| Sep 24, 2018 | 9.64 |
| Sep 21, 2018 | 8.86 |
| Sep 20, 2018 | 8.72 |
| Sep 19, 2018 | 8.53 |
| Sep 18, 2018 | 8.35 |
| Sep 17, 2018 | 8.37 |
| Sep 14, 2018 | 8.48 |
| Sep 13, 2018 | 8.35 |
| Sep 12, 2018 | 8.28 |
| Sep 11, 2018 | 8.21 |
| Sep 10, 2018 | 8.11 |
| Sep 7, 2018 | 8.04 |
| Sep 6, 2018 | 7.99 |
| Sep 5, 2018 | 7.94 |
| Sep 4, 2018 | 8.11 |
| Aug 31, 2018 | 8.24 |
| Aug 30, 2018 | 8.21 |
| Aug 29, 2018 | 8.21 |
| Aug 28, 2018 | 8.09 |
| Aug 27, 2018 | 8.00 |
| Aug 24, 2018 | 8.07 |
| Aug 23, 2018 | 8.02 |
| Aug 22, 2018 | 8.03 |
| Aug 21, 2018 | 7.98 |
| Aug 20, 2018 | 8.01 |
| Aug 17, 2018 | 7.94 |
| Aug 16, 2018 | 7.91 |
| Aug 15, 2018 | 7.81 |
| Aug 14, 2018 | 7.76 |
| Aug 13, 2018 | 7.76 |
| Aug 10, 2018 | 7.83 |
| Aug 9, 2018 | 7.90 |
| Aug 8, 2018 | 7.93 |
| Aug 7, 2018 | 8.14 |
| Aug 6, 2018 | 8.25 |
| Aug 3, 2018 | 8.30 |
| Aug 2, 2018 | 8.29 |
| Aug 1, 2018 | 8.14 |
| Jul 31, 2018 | 8.12 |
| Jul 30, 2018 | 8.10 |
| Jul 27, 2018 | 8.08 |
| Jul 26, 2018 | 8.95 |
| Jul 25, 2018 | 8.96 |
| Jul 24, 2018 | 8.77 |
| Jul 23, 2018 | 8.80 |
| Jul 20, 2018 | 8.79 |
| Jul 19, 2018 | 8.64 |
| Jul 18, 2018 | 8.61 |
| Jul 17, 2018 | 8.56 |
| Jul 16, 2018 | 8.40 |
| Jul 13, 2018 | 8.49 |
| Jul 12, 2018 | 8.43 |
| Jul 11, 2018 | 8.26 |
| Jul 10, 2018 | 8.42 |
| Jul 9, 2018 | 8.42 |
| Jul 6, 2018 | 8.45 |
| Jul 5, 2018 | 8.38 |
| Jul 3, 2018 | 8.32 |
| Jul 2, 2018 | 8.36 |
| Jun 29, 2018 | 8.34 |
| Jun 28, 2018 | 8.41 |
| Jun 27, 2018 | 8.28 |
| Jun 26, 2018 | 8.65 |
| Jun 25, 2018 | 8.63 |
| Jun 22, 2018 | 8.83 |
| Jun 21, 2018 | 8.78 |
| Jun 20, 2018 | 8.90 |
| Jun 19, 2018 | 8.88 |
| Jun 18, 2018 | 8.84 |
| Jun 15, 2018 | 8.80 |
| Jun 14, 2018 | 8.74 |
| Jun 13, 2018 | 8.77 |
| Jun 12, 2018 | 8.53 |
| Jun 11, 2018 | 8.38 |
| Jun 8, 2018 | 8.15 |
| Jun 7, 2018 | 8.10 |
| Jun 6, 2018 | 8.10 |
| Jun 5, 2018 | 8.09 |
| Jun 4, 2018 | 8.15 |
| Jun 1, 2018 | 8.09 |
| May 31, 2018 | 7.78 |
| May 30, 2018 | 7.79 |
| May 29, 2018 | 7.69 |
| May 25, 2018 | 7.69 |
| May 24, 2018 | 7.80 |
| May 23, 2018 | 7.90 |
| May 22, 2018 | 7.74 |
| May 21, 2018 | 7.78 |
| May 18, 2018 | 7.69 |
| May 17, 2018 | 7.68 |
| May 16, 2018 | 7.72 |
| May 15, 2018 | 7.72 |
| May 14, 2018 | 7.83 |
| May 11, 2018 | 7.84 |
| May 10, 2018 | 7.75 |
| May 9, 2018 | 7.64 |
| May 8, 2018 | 7.62 |
| May 7, 2018 | 7.70 |
| May 4, 2018 | 7.61 |
| May 3, 2018 | 7.48 |
| May 2, 2018 | 7.40 |
| May 1, 2018 | 7.47 |
| Apr 30, 2018 | 7.11 |
| Apr 27, 2018 | 7.24 |
| Apr 26, 2018 | 7.27 |
| Apr 25, 2018 | 7.26 |
| Apr 24, 2018 | 7.60 |
| Apr 23, 2018 | 7.77 |
| Apr 20, 2018 | 7.77 |
| Apr 19, 2018 | 7.87 |
| Apr 18, 2018 | 7.93 |
| Apr 17, 2018 | 7.91 |
| Apr 16, 2018 | 7.84 |
| Apr 13, 2018 | 7.82 |
| Apr 12, 2018 | 7.91 |
| Apr 11, 2018 | 7.79 |
| Apr 10, 2018 | 7.98 |
| Apr 9, 2018 | 7.79 |
| Apr 6, 2018 | 7.80 |
| Apr 5, 2018 | 8.02 |
| Apr 4, 2018 | 7.88 |
| Apr 3, 2018 | 7.74 |
| Apr 2, 2018 | 7.66 |
| Mar 29, 2018 | 7.78 |
| Mar 28, 2018 | 7.60 |
| Mar 27, 2018 | 7.68 |
| Mar 26, 2018 | 7.82 |
| Mar 23, 2018 | 7.50 |
| Mar 22, 2018 | 7.63 |
| Mar 21, 2018 | 7.75 |
| Mar 20, 2018 | 7.89 |
| Mar 19, 2018 | 7.77 |
| Mar 16, 2018 | 7.96 |
| Mar 15, 2018 | 7.88 |
| Mar 14, 2018 | 7.87 |
| Mar 13, 2018 | 7.86 |
| Mar 12, 2018 | 7.81 |
| Mar 9, 2018 | 7.76 |
| Mar 8, 2018 | 7.69 |
| Mar 7, 2018 | 7.66 |
| Mar 6, 2018 | 7.67 |
| Mar 5, 2018 | 7.56 |
| Mar 2, 2018 | 7.46 |
| Mar 1, 2018 | 7.35 |
| Feb 28, 2018 | 7.40 |
| Feb 27, 2018 | 7.50 |
| Feb 26, 2018 | 7.59 |
| Feb 23, 2018 | 7.53 |
| Feb 22, 2018 | 7.40 |
| Feb 21, 2018 | 7.44 |
| Feb 20, 2018 | 7.44 |
| Feb 16, 2018 | 7.41 |
| Feb 15, 2018 | 7.46 |
| Feb 14, 2018 | 7.17 |
| Feb 13, 2018 | 6.99 |
| Feb 12, 2018 | 6.96 |
| Feb 9, 2018 | 6.92 |
| Feb 8, 2018 | 6.76 |
| Feb 7, 2018 | 7.14 |
| Feb 6, 2018 | 6.97 |
| Feb 5, 2018 | 6.95 |
| Feb 2, 2018 | 7.28 |
| Feb 1, 2018 | 6.97 |
| Jan 31, 2018 | 6.94 |
| Jan 30, 2018 | 6.95 |
| Jan 29, 2018 | 6.96 |
| Jan 26, 2018 | 7.04 |
| Jan 25, 2018 | 6.92 |
| Jan 24, 2018 | 6.83 |
| Jan 23, 2018 | 6.80 |
| Jan 22, 2018 | 6.81 |
| Jan 19, 2018 | 6.77 |
| Jan 18, 2018 | 6.63 |
| Jan 17, 2018 | 6.55 |
| Jan 16, 2018 | 6.52 |
| Jan 12, 2018 | 6.57 |
| Jan 11, 2018 | 6.52 |
| Jan 10, 2018 | 6.42 |
| Jan 9, 2018 | 6.48 |
| Jan 8, 2018 | 6.40 |
| Jan 5, 2018 | 6.25 |
| Jan 4, 2018 | 6.22 |
| Jan 3, 2018 | 6.17 |
| Jan 2, 2018 | 5.97 |
| Dec 29, 2017 | 6.85 |
| Dec 28, 2017 | 6.98 |
| Dec 27, 2017 | 6.88 |
| Dec 26, 2017 | 6.81 |
| Dec 22, 2017 | 6.83 |
| Dec 21, 2017 | 6.89 |
| Dec 20, 2017 | 6.95 |
| Dec 19, 2017 | 6.97 |
| Dec 18, 2017 | 7.01 |
| Dec 15, 2017 | 6.96 |
| Dec 14, 2017 | 6.97 |
| Dec 13, 2017 | 7.05 |
| Dec 12, 2017 | 7.06 |
| Dec 11, 2017 | 7.25 |
| Dec 8, 2017 | 7.24 |
| Dec 7, 2017 | 7.20 |
| Dec 6, 2017 | 6.90 |
| Dec 5, 2017 | 6.87 |
| Dec 4, 2017 | 6.93 |
| Dec 1, 2017 | 7.12 |
| Nov 30, 2017 | 7.18 |
| Nov 29, 2017 | 7.12 |
| Nov 28, 2017 | 6.88 |
| Nov 27, 2017 | 6.64 |
| Nov 24, 2017 | 6.60 |
| Nov 22, 2017 | 6.56 |
| Nov 21, 2017 | 6.61 |
| Nov 20, 2017 | 6.44 |
| Nov 17, 2017 | 6.43 |
| Nov 16, 2017 | 6.43 |
| Nov 15, 2017 | 6.28 |
| Nov 14, 2017 | 6.29 |
| Nov 13, 2017 | 6.30 |
| Nov 10, 2017 | 6.19 |
| Nov 9, 2017 | 6.26 |
| Nov 8, 2017 | 6.30 |
| Nov 7, 2017 | 6.23 |
| Nov 6, 2017 | 6.14 |
| Nov 3, 2017 | 6.11 |
| Nov 2, 2017 | 6.01 |
| Nov 1, 2017 | 6.04 |
| Oct 31, 2017 | 6.07 |
| Oct 30, 2017 | 6.03 |
| Oct 27, 2017 | 6.05 |
| Oct 26, 2017 | 6.16 |
| Oct 25, 2017 | 6.16 |
| Oct 24, 2017 | 6.96 |
| Oct 23, 2017 | 6.95 |
| Oct 20, 2017 | 6.87 |
| Oct 19, 2017 | 6.80 |
| Oct 18, 2017 | 6.74 |
| Oct 17, 2017 | 6.65 |
| Oct 16, 2017 | 6.54 |
| Oct 13, 2017 | 6.52 |
| Oct 12, 2017 | 6.66 |
| Oct 11, 2017 | 6.68 |
| Oct 10, 2017 | 6.64 |
| Oct 9, 2017 | 6.66 |
| Oct 6, 2017 | 6.75 |
| Oct 5, 2017 | 6.77 |
| Oct 4, 2017 | 6.66 |
| Oct 3, 2017 | 6.52 |
| Oct 2, 2017 | 6.65 |
| Sep 29, 2017 | 7.05 |
| Sep 28, 2017 | 7.01 |
| Sep 27, 2017 | 7.05 |
| Sep 26, 2017 | 7.14 |
| Sep 25, 2017 | 7.13 |
| Sep 22, 2017 | 7.15 |
| Sep 21, 2017 | 7.12 |
| Sep 20, 2017 | 7.23 |
| Sep 19, 2017 | 7.20 |
| Sep 18, 2017 | 7.30 |
| Sep 15, 2017 | 7.36 |
| Sep 14, 2017 | 7.21 |
| Sep 13, 2017 | 7.23 |
| Sep 12, 2017 | 7.45 |
| Sep 11, 2017 | 7.49 |
| Sep 8, 2017 | 7.34 |
| Sep 7, 2017 | 7.28 |
| Sep 6, 2017 | 7.27 |
| Sep 5, 2017 | 7.24 |
| Sep 1, 2017 | 7.35 |
| Aug 31, 2017 | 7.38 |
| Aug 30, 2017 | 7.30 |
| Aug 29, 2017 | 7.24 |
| Aug 28, 2017 | 7.33 |
| Aug 25, 2017 | 7.23 |
| Aug 24, 2017 | 7.31 |
| Aug 23, 2017 | 7.30 |
| Aug 22, 2017 | 7.42 |
| Aug 21, 2017 | 7.42 |
| Aug 18, 2017 | 7.33 |
| Aug 17, 2017 | 7.37 |
| Aug 16, 2017 | 7.52 |
| Aug 15, 2017 | 7.46 |
| Aug 14, 2017 | 7.53 |
| Aug 11, 2017 | 7.44 |
| Aug 10, 2017 | 7.41 |
| Aug 9, 2017 | 7.57 |
| Aug 8, 2017 | 7.56 |
| Aug 7, 2017 | 7.59 |
| Aug 4, 2017 | 7.57 |
| Aug 3, 2017 | 7.59 |
| Aug 2, 2017 | 7.42 |
| Aug 1, 2017 | 7.50 |
| Jul 31, 2017 | 7.49 |
| Jul 28, 2017 | 7.52 |
| Jul 27, 2017 | 7.58 |
| Jul 26, 2017 | 7.52 |
| Jul 25, 2017 | 7.54 |
| Jul 24, 2017 | 7.64 |
| Jul 21, 2017 | 7.70 |
| Jul 20, 2017 | 7.81 |
| Jul 19, 2017 | 7.78 |
| Jul 18, 2017 | 7.59 |
| Jul 17, 2017 | 7.56 |
| Jul 14, 2017 | 7.62 |
| Jul 13, 2017 | 7.55 |
| Jul 12, 2017 | 7.74 |
| Jul 11, 2017 | 7.67 |
| Jul 10, 2017 | 7.67 |
| Jul 7, 2017 | 7.72 |
| Jul 6, 2017 | 7.63 |
| Jul 5, 2017 | 7.82 |
| Jul 3, 2017 | 7.70 |
| Jun 30, 2017 | 7.72 |
| Jun 29, 2017 | 8.20 |
| Jun 28, 2017 | 8.29 |
| Jun 27, 2017 | 8.19 |
| Jun 26, 2017 | 8.28 |
| Jun 23, 2017 | 8.43 |
| Jun 22, 2017 | 8.30 |
| Jun 21, 2017 | 8.33 |
| Jun 20, 2017 | 8.25 |
| Jun 19, 2017 | 8.32 |
| Jun 16, 2017 | 8.02 |
| Jun 15, 2017 | 8.02 |
| Jun 14, 2017 | 8.02 |
| Jun 13, 2017 | 8.03 |
| Jun 12, 2017 | 7.97 |
| Jun 9, 2017 | 8.11 |
| Jun 8, 2017 | 8.27 |
| Jun 7, 2017 | 8.27 |
| Jun 6, 2017 | 8.17 |
| Jun 5, 2017 | 8.18 |
| Jun 2, 2017 | 8.22 |
| Jun 1, 2017 | 8.21 |
| May 31, 2017 | 8.03 |
| May 30, 2017 | 7.99 |
| May 26, 2017 | 7.96 |
| May 25, 2017 | 7.96 |
| May 24, 2017 | 7.96 |
| May 23, 2017 | 7.91 |
| May 22, 2017 | 7.95 |
| May 19, 2017 | 7.86 |
| May 18, 2017 | 7.78 |
| May 17, 2017 | 7.77 |
| May 16, 2017 | 7.92 |
| May 15, 2017 | 7.90 |
| May 12, 2017 | 7.67 |
| May 11, 2017 | 7.65 |
| May 10, 2017 | 7.68 |
| May 9, 2017 | 7.63 |
| May 8, 2017 | 7.63 |
| May 5, 2017 | 7.67 |
| May 4, 2017 | 7.66 |
| May 3, 2017 | 7.62 |
| May 2, 2017 | 7.64 |
| May 1, 2017 | 7.62 |
| Apr 28, 2017 | 7.60 |
| Apr 27, 2017 | 7.60 |
| Apr 26, 2017 | 7.57 |
| Apr 25, 2017 | 6.76 |
| Apr 24, 2017 | 6.68 |
| Apr 21, 2017 | 6.67 |
| Apr 20, 2017 | 6.72 |
| Apr 19, 2017 | 6.58 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.50 |
| Apr 13, 2017 | 6.39 |
| Apr 12, 2017 | 6.35 |
| Apr 11, 2017 | 6.34 |
| Apr 10, 2017 | 6.40 |
| Apr 7, 2017 | 6.41 |
| Apr 6, 2017 | 6.32 |
| Apr 5, 2017 | 6.30 |
| Apr 4, 2017 | 6.30 |
| Apr 3, 2017 | 6.40 |
| Mar 31, 2017 | 6.38 |
| Mar 30, 2017 | 6.85 |
| Mar 29, 2017 | 6.90 |
| Mar 28, 2017 | 6.90 |
| Mar 27, 2017 | 7.04 |
| Mar 24, 2017 | 7.01 |
| Mar 23, 2017 | 6.89 |
| Mar 22, 2017 | 6.82 |
| Mar 21, 2017 | 6.76 |
| Mar 20, 2017 | 6.87 |
| Mar 17, 2017 | 6.90 |
| Mar 16, 2017 | 6.77 |
| Mar 15, 2017 | 6.86 |
| Mar 14, 2017 | 6.85 |
| Mar 13, 2017 | 6.83 |
| Mar 10, 2017 | 6.75 |
| Mar 9, 2017 | 6.78 |
| Mar 8, 2017 | 6.46 |
| Mar 7, 2017 | 6.55 |
| Mar 6, 2017 | 6.50 |
| Mar 3, 2017 | 6.73 |
| Mar 2, 2017 | 6.81 |
| Mar 1, 2017 | 6.86 |
| Feb 28, 2017 | 6.87 |
| Feb 27, 2017 | 6.93 |
| Feb 24, 2017 | 6.94 |
| Feb 23, 2017 | 7.02 |
| Feb 22, 2017 | 6.71 |
| Feb 21, 2017 | 6.75 |
| Feb 17, 2017 | 6.48 |
| Feb 16, 2017 | 6.50 |
| Feb 15, 2017 | 6.53 |
| Feb 14, 2017 | 6.46 |
| Feb 13, 2017 | 6.50 |
| Feb 10, 2017 | 6.54 |
| Feb 9, 2017 | 6.58 |
| Feb 8, 2017 | 6.58 |
| Feb 7, 2017 | 6.57 |
| Feb 6, 2017 | 6.49 |
| Feb 3, 2017 | 6.55 |
| Feb 2, 2017 | 6.48 |
| Feb 1, 2017 | 7.23 |
| Jan 31, 2017 | 7.07 |
| Jan 30, 2017 | 7.09 |
| Jan 27, 2017 | 7.16 |
| Jan 26, 2017 | 6.97 |
| Jan 25, 2017 | 7.05 |
| Jan 24, 2017 | 6.90 |
| Jan 23, 2017 | 6.96 |
| Jan 20, 2017 | 7.00 |
| Jan 19, 2017 | 7.07 |
| Jan 18, 2017 | 7.03 |
| Jan 17, 2017 | 7.13 |
| Jan 13, 2017 | 7.15 |
| Jan 12, 2017 | 7.19 |
| Jan 11, 2017 | 7.29 |
| Jan 10, 2017 | 7.33 |
| Jan 9, 2017 | 7.22 |
| Jan 6, 2017 | 7.14 |
| Jan 5, 2017 | 7.15 |
| Jan 4, 2017 | 7.10 |
| Jan 3, 2017 | 7.00 |
| Dec 30, 2016 | 7.16 |
| Dec 29, 2016 | 7.16 |
| Dec 28, 2016 | 7.07 |
| Dec 27, 2016 | 7.13 |
| Dec 23, 2016 | 7.10 |
| Dec 22, 2016 | 6.98 |
| Dec 21, 2016 | 6.95 |
| Dec 20, 2016 | 6.90 |
| Dec 19, 2016 | 6.95 |
| Dec 16, 2016 | 6.95 |
| Dec 15, 2016 | 6.86 |
| Dec 14, 2016 | 6.80 |
| Dec 13, 2016 | 6.76 |
| Dec 12, 2016 | 6.72 |
| Dec 9, 2016 | 6.85 |
| Dec 8, 2016 | 6.75 |
| Dec 7, 2016 | 6.23 |
| Dec 6, 2016 | 6.18 |
| Dec 5, 2016 | 6.12 |
| Dec 2, 2016 | 6.20 |
| Dec 1, 2016 | 6.02 |
| Nov 30, 2016 | 6.15 |
| Nov 29, 2016 | 6.25 |
| Nov 28, 2016 | 6.28 |
| Nov 25, 2016 | 6.42 |
| Nov 23, 2016 | 6.52 |
| Nov 22, 2016 | 6.35 |
| Nov 21, 2016 | 6.74 |
| Nov 18, 2016 | 6.73 |
| Nov 17, 2016 | 6.88 |
| Nov 16, 2016 | 6.74 |
| Nov 15, 2016 | 6.71 |
| Nov 14, 2016 | 6.50 |
| Nov 11, 2016 | 6.91 |
| Nov 10, 2016 | 7.08 |
| Nov 9, 2016 | 7.04 |
| Nov 8, 2016 | 6.95 |
| Nov 7, 2016 | 6.94 |
| Nov 4, 2016 | 6.78 |
| Nov 3, 2016 | 6.75 |
| Nov 2, 2016 | 6.70 |
| Nov 1, 2016 | 7.00 |
| Oct 31, 2016 | 7.30 |
| Oct 28, 2016 | 7.39 |
| Oct 27, 2016 | 7.02 |
| Oct 26, 2016 | 7.21 |
| Oct 25, 2016 | 9.02 |
| Oct 24, 2016 | 9.34 |
| Oct 21, 2016 | 9.40 |
| Oct 20, 2016 | 9.41 |
| Oct 19, 2016 | 9.40 |
| Oct 18, 2016 | 9.45 |
| Oct 17, 2016 | 9.20 |
| Oct 14, 2016 | 9.24 |
| Oct 13, 2016 | 9.49 |
| Oct 12, 2016 | 9.44 |
| Oct 11, 2016 | 9.45 |
| Oct 10, 2016 | 9.74 |
| Oct 7, 2016 | 9.62 |
| Oct 6, 2016 | 9.59 |
| Oct 5, 2016 | 9.62 |
| Oct 4, 2016 | 9.54 |
| Oct 3, 2016 | 9.59 |
| Sep 30, 2016 | 9.67 |
| Sep 29, 2016 | 10.14 |
| Sep 28, 2016 | 10.26 |
| Sep 27, 2016 | 10.33 |
| Sep 26, 2016 | 10.11 |
| Sep 23, 2016 | 10.19 |
| Sep 22, 2016 | 10.30 |
| Sep 21, 2016 | 10.13 |
| Sep 20, 2016 | 9.96 |
| Sep 19, 2016 | 9.89 |
| Sep 16, 2016 | 9.88 |
| Sep 15, 2016 | 9.92 |
| Sep 14, 2016 | 9.70 |
| Sep 13, 2016 | 9.65 |
| Sep 12, 2016 | 9.84 |
| Sep 9, 2016 | 9.69 |
| Sep 8, 2016 | 9.95 |
| Sep 7, 2016 | 9.87 |
| Sep 6, 2016 | 9.97 |
| Sep 2, 2016 | 9.81 |
| Sep 1, 2016 | 9.81 |
| Aug 31, 2016 | 9.74 |
| Aug 30, 2016 | 9.76 |
| Aug 29, 2016 | 9.83 |
| Aug 26, 2016 | 9.75 |
| Aug 25, 2016 | 9.70 |
| Aug 24, 2016 | 9.66 |
| Aug 23, 2016 | 9.94 |
| Aug 22, 2016 | 9.92 |
| Aug 19, 2016 | 10.02 |
| Aug 18, 2016 | 9.72 |
| Aug 17, 2016 | 9.50 |
| Aug 16, 2016 | 9.51 |
| Aug 15, 2016 | 9.65 |
| Aug 12, 2016 | 9.59 |
| Aug 11, 2016 | 9.62 |
| Aug 10, 2016 | 9.63 |
| Aug 9, 2016 | 9.57 |
| Aug 8, 2016 | 9.47 |
| Aug 5, 2016 | 9.55 |
| Aug 4, 2016 | 9.53 |
| Aug 3, 2016 | 9.57 |
| Aug 2, 2016 | 9.59 |
| Aug 1, 2016 | 9.65 |
| Jul 29, 2016 | 9.68 |
| Jul 28, 2016 | 9.53 |
| Jul 27, 2016 | 9.67 |
| Jul 26, 2016 | 9.08 |
| Jul 25, 2016 | 8.90 |
| Jul 22, 2016 | 8.87 |
| Jul 21, 2016 | 8.88 |
| Jul 20, 2016 | 8.92 |
| Jul 19, 2016 | 8.84 |
| Jul 18, 2016 | 8.83 |
| Jul 15, 2016 | 8.78 |
| Jul 14, 2016 | 8.95 |
| Jul 13, 2016 | 8.90 |
| Jul 12, 2016 | 8.88 |
| Jul 11, 2016 | 8.70 |
| Jul 8, 2016 | 8.73 |
| Jul 7, 2016 | 8.63 |
| Jul 6, 2016 | 8.61 |
| Jul 5, 2016 | 8.23 |
| Jul 1, 2016 | 8.13 |
| Jun 30, 2016 | 8.24 |
| Jun 29, 2016 | 8.88 |
| Jun 28, 2016 | 8.68 |
| Jun 27, 2016 | 8.63 |
| Jun 24, 2016 | 8.79 |
| Jun 23, 2016 | 9.11 |
| Jun 22, 2016 | 9.00 |
| Jun 21, 2016 | 9.06 |
| Jun 20, 2016 | 9.12 |
| Jun 17, 2016 | 9.06 |
| Jun 16, 2016 | 9.14 |
| Jun 15, 2016 | 8.98 |
| Jun 14, 2016 | 9.31 |
| Jun 13, 2016 | 9.33 |
| Jun 10, 2016 | 9.37 |
| Jun 9, 2016 | 9.48 |
| Jun 8, 2016 | 9.50 |
| Jun 7, 2016 | 9.37 |
| Jun 6, 2016 | 9.37 |
| Jun 3, 2016 | 9.37 |
| Jun 2, 2016 | 9.43 |
| Jun 1, 2016 | 9.19 |
| May 31, 2016 | 9.05 |
| May 27, 2016 | 9.22 |
| May 26, 2016 | 9.15 |
| May 25, 2016 | 9.20 |
| May 24, 2016 | 9.37 |
| May 23, 2016 | 9.21 |
| May 20, 2016 | 9.12 |
| May 19, 2016 | 8.98 |
| May 18, 2016 | 9.19 |
| May 17, 2016 | 9.30 |
| May 16, 2016 | 9.64 |
| May 13, 2016 | 9.53 |
| May 12, 2016 | 9.81 |
| May 11, 2016 | 9.75 |
| May 10, 2016 | 9.91 |
| May 9, 2016 | 9.89 |
| May 6, 2016 | 9.82 |
| May 5, 2016 | 9.68 |
| May 4, 2016 | 9.62 |
| May 3, 2016 | 9.79 |
| May 2, 2016 | 9.94 |
| Apr 29, 2016 | 9.87 |
| Apr 28, 2016 | 9.98 |
| Apr 27, 2016 | 10.16 |
| Apr 26, 2016 | 10.15 |
| Apr 25, 2016 | 10.06 |
| Apr 22, 2016 | 10.10 |
| Apr 21, 2016 | 10.07 |
| Apr 20, 2016 | 10.05 |
| Apr 19, 2016 | 9.86 |
| Apr 18, 2016 | 10.06 |
| Apr 15, 2016 | 9.91 |
| Apr 14, 2016 | 10.01 |
| Apr 13, 2016 | 10.10 |
| Apr 12, 2016 | 9.82 |
| Apr 11, 2016 | 9.85 |
| Apr 8, 2016 | 9.69 |
| Apr 7, 2016 | 9.77 |
| Apr 6, 2016 | 10.01 |
| Apr 5, 2016 | 9.59 |
| Apr 4, 2016 | 9.75 |
| Apr 1, 2016 | 8.14 |
| Mar 31, 2016 | 7.96 |
| Mar 30, 2016 | 8.03 |
| Mar 29, 2016 | 8.03 |
| Mar 28, 2016 | 7.78 |
| Mar 24, 2016 | 7.85 |
| Mar 23, 2016 | 7.69 |
| Mar 22, 2016 | 7.73 |
| Mar 21, 2016 | 7.66 |
| Mar 18, 2016 | 7.68 |
| Mar 17, 2016 | 7.52 |
| Mar 16, 2016 | 7.68 |
| Mar 15, 2016 | 7.74 |
| Mar 14, 2016 | 7.92 |
| Mar 11, 2016 | 7.89 |
| Mar 10, 2016 | 7.76 |
| Mar 9, 2016 | 7.68 |
| Mar 8, 2016 | 7.61 |
| Mar 7, 2016 | 7.84 |
| Mar 4, 2016 | 7.86 |
| Mar 3, 2016 | 7.83 |
| Mar 2, 2016 | 7.96 |
| Mar 1, 2016 | 7.91 |
| Feb 29, 2016 | 7.82 |
| Feb 26, 2016 | 7.92 |
| Feb 25, 2016 | 8.10 |
| Feb 24, 2016 | 7.90 |
| Feb 23, 2016 | 7.80 |
| Feb 22, 2016 | 7.77 |
| Feb 19, 2016 | 7.73 |
| Feb 18, 2016 | 7.73 |
| Feb 17, 2016 | 7.77 |
| Feb 16, 2016 | 7.53 |
| Feb 12, 2016 | 7.15 |
| Feb 11, 2016 | 6.93 |
| Feb 10, 2016 | 6.92 |
| Feb 9, 2016 | 6.62 |
| Feb 8, 2016 | 6.70 |
| Feb 5, 2016 | 7.26 |
| Feb 4, 2016 | 7.44 |
| Feb 3, 2016 | 7.40 |
| Feb 2, 2016 | 6.69 |
| Feb 1, 2016 | 6.90 |
| Jan 29, 2016 | 6.83 |
| Jan 28, 2016 | 6.57 |
| Jan 27, 2016 | 6.80 |
| Jan 26, 2016 | 7.05 |
| Jan 25, 2016 | 7.06 |
| Jan 22, 2016 | 6.90 |
| Jan 21, 2016 | 6.79 |
| Jan 20, 2016 | 6.53 |
| Jan 19, 2016 | 6.42 |
| Jan 15, 2016 | 6.44 |
| Jan 14, 2016 | 6.71 |
| Jan 13, 2016 | 6.45 |
| Jan 12, 2016 | 6.78 |
| Jan 11, 2016 | 6.58 |
| Jan 8, 2016 | 6.59 |
| Jan 7, 2016 | 6.76 |
| Jan 6, 2016 | 7.08 |
| Jan 5, 2016 | 7.03 |
| Jan 4, 2016 | 6.90 |
| Dec 31, 2015 | 6.92 |
| Dec 30, 2015 | 7.16 |
| Dec 29, 2015 | 7.23 |
| Dec 28, 2015 | 7.24 |
| Dec 24, 2015 | 7.16 |
| Dec 23, 2015 | 7.15 |
| Dec 22, 2015 | 7.18 |
| Dec 21, 2015 | 7.14 |
| Dec 18, 2015 | 7.05 |
| Dec 17, 2015 | 7.37 |
| Dec 16, 2015 | 7.44 |
| Dec 15, 2015 | 7.26 |
| Dec 14, 2015 | 7.32 |
| Dec 11, 2015 | 7.24 |
| Dec 10, 2015 | 7.46 |
| Dec 9, 2015 | 7.37 |
| Dec 8, 2015 | 7.25 |
| Dec 7, 2015 | 7.30 |
| Dec 4, 2015 | 7.37 |
| Dec 3, 2015 | 7.11 |
| Dec 2, 2015 | 7.42 |
| Dec 1, 2015 | 7.54 |
| Nov 30, 2015 | 7.43 |
| Nov 27, 2015 | 7.55 |
| Nov 25, 2015 | 7.47 |
| Nov 24, 2015 | 7.28 |
| Nov 23, 2015 | 7.32 |
| Nov 20, 2015 | 7.12 |
| Nov 19, 2015 | 7.02 |
| Nov 18, 2015 | 7.09 |
| Nov 17, 2015 | 6.95 |
| Nov 16, 2015 | 6.95 |
| Nov 13, 2015 | 6.87 |
| Nov 12, 2015 | 6.85 |
| Nov 11, 2015 | 7.11 |
| Nov 10, 2015 | 7.12 |
| Nov 9, 2015 | 7.09 |
| Nov 6, 2015 | 7.09 |
| Nov 5, 2015 | 7.18 |
| Nov 4, 2015 | 7.05 |
| Nov 3, 2015 | 7.14 |
| Nov 2, 2015 | 7.11 |
| Oct 30, 2015 | 7.09 |
| Oct 29, 2015 | 6.97 |
| Oct 28, 2015 | 6.91 |
| Oct 27, 2015 | 6.73 |
| Oct 26, 2015 | 6.50 |
| Oct 23, 2015 | 6.67 |
| Oct 22, 2015 | 6.59 |
| Oct 21, 2015 | 6.61 |
| Oct 20, 2015 | 6.75 |
| Oct 19, 2015 | 6.76 |
| Oct 16, 2015 | 6.75 |
| Oct 15, 2015 | 6.51 |
| Oct 14, 2015 | 6.35 |
| Oct 13, 2015 | 6.36 |
| Oct 12, 2015 | 6.65 |
| Oct 9, 2015 | 6.57 |
| Oct 8, 2015 | 6.46 |
| Oct 7, 2015 | 6.40 |
| Oct 6, 2015 | 6.35 |
| Oct 5, 2015 | 6.64 |
| Oct 2, 2015 | 6.94 |
| Oct 1, 2015 | 6.62 |
| Sep 30, 2015 | 6.22 |
| Sep 29, 2015 | 5.97 |
| Sep 28, 2015 | 5.74 |
| Sep 25, 2015 | 5.95 |
| Sep 24, 2015 | 6.13 |
| Sep 23, 2015 | 6.20 |
| Sep 22, 2015 | 6.24 |
| Sep 21, 2015 | 6.20 |
| Sep 18, 2015 | 6.27 |
| Sep 17, 2015 | 6.21 |
| Sep 16, 2015 | 6.14 |
| Sep 15, 2015 | 6.14 |
| Sep 14, 2015 | 6.05 |
| Sep 11, 2015 | 6.05 |
| Sep 10, 2015 | 6.00 |
| Sep 9, 2015 | 5.96 |
| Sep 8, 2015 | 6.09 |
| Sep 4, 2015 | 5.87 |
| Sep 3, 2015 | 5.96 |
| Sep 2, 2015 | 6.05 |
| Sep 1, 2015 | 5.83 |
| Aug 31, 2015 | 6.16 |
| Aug 28, 2015 | 6.39 |
| Aug 27, 2015 | 6.45 |
| Aug 26, 2015 | 6.12 |
| Aug 25, 2015 | 5.85 |
| Aug 24, 2015 | 5.74 |
| Aug 21, 2015 | 6.10 |
| Aug 20, 2015 | 6.28 |
| Aug 19, 2015 | 6.46 |
| Aug 18, 2015 | 6.43 |
| Aug 17, 2015 | 6.40 |
| Aug 14, 2015 | 6.31 |
| Aug 13, 2015 | 6.37 |
| Aug 12, 2015 | 6.36 |
| Aug 11, 2015 | 6.34 |
| Aug 10, 2015 | 6.38 |
| Aug 7, 2015 | 6.35 |
| Aug 6, 2015 | 6.37 |
| Aug 5, 2015 | 6.72 |
| Aug 4, 2015 | 6.68 |
| Aug 3, 2015 | 6.78 |
| Jul 31, 2015 | 6.84 |
| Jul 30, 2015 | 6.90 |
| Jul 29, 2015 | 6.94 |
| Jul 28, 2015 | 7.07 |
| Jul 27, 2015 | 6.88 |
| Jul 24, 2015 | 7.02 |
| Jul 23, 2015 | 7.09 |
| Jul 22, 2015 | 7.12 |
| Jul 21, 2015 | 7.08 |
| Jul 20, 2015 | 6.96 |
| Jul 17, 2015 | 6.97 |
| Jul 16, 2015 | 6.98 |
| Jul 15, 2015 | 6.87 |
| Jul 14, 2015 | 6.85 |
| Jul 13, 2015 | 6.84 |
| Jul 10, 2015 | 6.54 |
| Jul 9, 2015 | 6.41 |
| Jul 8, 2015 | 6.29 |
| Jul 7, 2015 | 6.56 |
| Jul 6, 2015 | 6.42 |
| Jul 2, 2015 | 6.26 |
| Jul 1, 2015 | 6.33 |
| Jun 30, 2015 | 6.25 |
| Jun 29, 2015 | 6.63 |
| Jun 26, 2015 | 6.86 |
| Jun 25, 2015 | 6.77 |
| Jun 24, 2015 | 6.66 |
| Jun 23, 2015 | 6.77 |
| Jun 22, 2015 | 6.75 |
| Jun 19, 2015 | 6.87 |
| Jun 18, 2015 | 6.80 |
| Jun 17, 2015 | 6.58 |
| Jun 16, 2015 | 6.34 |
| Jun 15, 2015 | 6.07 |
| Jun 12, 2015 | 6.07 |
| Jun 11, 2015 | 6.17 |
| Jun 10, 2015 | 6.14 |
| Jun 9, 2015 | 6.05 |
| Jun 8, 2015 | 6.03 |
| Jun 5, 2015 | 6.03 |
| Jun 4, 2015 | 5.94 |
| Jun 3, 2015 | 5.98 |
| Jun 2, 2015 | 5.92 |
| Jun 1, 2015 | 5.98 |
| May 29, 2015 | 5.89 |
| May 28, 2015 | 5.88 |
| May 27, 2015 | 5.87 |
| May 26, 2015 | 5.75 |
| May 22, 2015 | 5.90 |
| May 21, 2015 | 5.96 |
| May 20, 2015 | 5.99 |
| May 19, 2015 | 5.91 |
| May 18, 2015 | 5.95 |
| May 15, 2015 | 5.93 |
| May 14, 2015 | 5.88 |
| May 13, 2015 | 5.73 |
| May 12, 2015 | 5.87 |
| May 11, 2015 | 5.65 |
| May 8, 2015 | 5.61 |
| May 7, 2015 | 5.46 |
| May 6, 2015 | 5.48 |
| May 5, 2015 | 5.45 |
| May 4, 2015 | 5.70 |
| May 1, 2015 | 5.66 |
| Apr 30, 2015 | 5.63 |
| Apr 29, 2015 | 5.84 |
| Apr 28, 2015 | 5.83 |
| Apr 27, 2015 | 5.90 |
| Apr 24, 2015 | 6.37 |
| Apr 23, 2015 | 6.60 |
| Apr 22, 2015 | 6.53 |
| Apr 21, 2015 | 6.51 |
| Apr 20, 2015 | 6.56 |
| Apr 17, 2015 | 6.47 |
| Apr 16, 2015 | 6.59 |
| Apr 15, 2015 | 6.56 |
| Apr 14, 2015 | 6.65 |
| Apr 13, 2015 | 6.67 |
| Apr 10, 2015 | 6.58 |
| Apr 9, 2015 | 6.44 |
| Apr 8, 2015 | 6.41 |
| Apr 7, 2015 | 6.40 |
| Apr 6, 2015 | 6.47 |
| Apr 2, 2015 | 6.52 |
| Apr 1, 2015 | 6.52 |
| Mar 31, 2015 | 6.63 |
| Mar 30, 2015 | 7.46 |
| Mar 27, 2015 | 7.43 |
| Mar 26, 2015 | 7.30 |
| Mar 25, 2015 | 7.33 |
| Mar 24, 2015 | 7.58 |
| Mar 23, 2015 | 7.61 |
| Mar 20, 2015 | 7.65 |
| Mar 19, 2015 | 7.81 |
| Mar 18, 2015 | 7.77 |
| Mar 17, 2015 | 7.75 |
| Mar 16, 2015 | 7.79 |
| Mar 13, 2015 | 6.83 |
| Mar 12, 2015 | 6.95 |
| Mar 11, 2015 | 6.78 |
| Mar 10, 2015 | 6.71 |
| Mar 9, 2015 | 6.73 |
| Mar 6, 2015 | 6.66 |
| Mar 5, 2015 | 6.85 |
| Mar 4, 2015 | 6.86 |
| Mar 3, 2015 | 6.78 |
| Mar 2, 2015 | 6.87 |
| Feb 27, 2015 | 6.66 |
| Feb 26, 2015 | 6.80 |
| Feb 25, 2015 | 6.74 |
| Feb 24, 2015 | 6.73 |
| Feb 23, 2015 | 6.75 |
| Feb 20, 2015 | 6.77 |
| Feb 19, 2015 | 6.71 |
| Feb 18, 2015 | 6.75 |
| Feb 17, 2015 | 6.66 |
| Feb 13, 2015 | 6.75 |
| Feb 12, 2015 | 6.61 |
| Feb 11, 2015 | 6.56 |
| Feb 10, 2015 | 6.45 |
| Feb 9, 2015 | 6.31 |
| Feb 6, 2015 | 6.63 |
| Feb 5, 2015 | 6.79 |
| Feb 4, 2015 | 6.79 |
| Feb 3, 2015 | 6.23 |
| Feb 2, 2015 | 6.12 |
| Jan 30, 2015 | 6.11 |
| Jan 29, 2015 | 6.39 |
| Jan 28, 2015 | 6.36 |
| Jan 27, 2015 | 6.40 |
| Jan 26, 2015 | 6.46 |
| Jan 23, 2015 | 6.42 |
| Jan 22, 2015 | 6.47 |
| Jan 21, 2015 | 6.36 |
| Jan 20, 2015 | 6.33 |
| Jan 16, 2015 | 6.38 |
| Jan 15, 2015 | 6.34 |
| Jan 14, 2015 | 6.57 |
| Jan 13, 2015 | 6.71 |
| Jan 12, 2015 | 6.83 |
| Jan 9, 2015 | 6.67 |
| Jan 8, 2015 | 6.67 |
| Jan 7, 2015 | 6.45 |
| Jan 6, 2015 | 6.23 |
| Jan 5, 2015 | 6.29 |
| Jan 2, 2015 | 6.28 |
| Dec 31, 2014 | 6.26 |
| Dec 30, 2014 | 1.69 |
| Dec 29, 2014 | 1.70 |
| Dec 26, 2014 | 1.72 |
| Dec 24, 2014 | 1.75 |
| Dec 23, 2014 | 1.71 |
| Dec 22, 2014 | 1.82 |
| Dec 19, 2014 | 1.85 |
| Dec 18, 2014 | 1.78 |
| Dec 17, 2014 | 1.71 |
| Dec 16, 2014 | 1.55 |
| Dec 15, 2014 | 1.61 |
| Dec 12, 2014 | 1.68 |
| Dec 11, 2014 | 1.80 |
| Dec 10, 2014 | 1.74 |
| Dec 9, 2014 | 1.86 |
| Dec 8, 2014 | 1.80 |
| Dec 5, 2014 | 1.71 |
| Dec 4, 2014 | 1.72 |
| Dec 3, 2014 | 1.78 |
| Dec 2, 2014 | 1.81 |
| Dec 1, 2014 | 1.70 |
| Nov 28, 2014 | 1.71 |
| Nov 26, 2014 | 1.69 |
| Nov 25, 2014 | 1.63 |
| Nov 24, 2014 | 1.63 |
| Nov 21, 2014 | 1.47 |
| Nov 20, 2014 | 1.54 |
| Nov 19, 2014 | 1.55 |
| Nov 18, 2014 | 1.64 |
| Nov 17, 2014 | 1.58 |
| Nov 14, 2014 | 1.51 |
| Nov 13, 2014 | 1.51 |
| Nov 12, 2014 | 1.45 |
| Nov 11, 2014 | 1.52 |
| Nov 10, 2014 | 1.51 |
| Nov 7, 2014 | 1.44 |
| Nov 6, 2014 | 1.47 |
| Nov 5, 2014 | 1.38 |
| Nov 4, 2014 | 1.33 |
| Nov 3, 2014 | 1.33 |
| Oct 31, 2014 | 1.37 |
| Oct 30, 2014 | 1.35 |
| Oct 29, 2014 | 1.34 |
| Oct 28, 2014 | 1.27 |
| Oct 27, 2014 | 1.22 |
| Oct 24, 2014 | 1.21 |
| Oct 23, 2014 | 0.76 |
| Oct 22, 2014 | 0.77 |
| Oct 21, 2014 | 0.79 |
| Oct 20, 2014 | 0.63 |
| Oct 17, 2014 | 0.52 |
| Oct 16, 2014 | 0.49 |
| Oct 15, 2014 | 0.56 |
| Oct 14, 2014 | 0.66 |
| Oct 13, 2014 | 0.69 |
| Oct 10, 2014 | 0.74 |
| Oct 9, 2014 | 0.78 |
| Oct 8, 2014 | 0.82 |
| Oct 7, 2014 | 0.79 |
| Oct 6, 2014 | 0.83 |
| Oct 3, 2014 | 0.80 |
| Oct 2, 2014 | 0.73 |
| Oct 1, 2014 | 0.69 |
| Sep 30, 2014 | 0.65 |
| Sep 29, 2014 | 0.76 |
| Sep 26, 2014 | 0.75 |
| Sep 25, 2014 | 0.74 |
| Sep 24, 2014 | 0.78 |
| Sep 23, 2014 | 0.76 |
| Sep 22, 2014 | 0.80 |
| Sep 19, 2014 | 0.80 |
| Sep 18, 2014 | 0.77 |
| Sep 17, 2014 | 0.73 |
| Sep 16, 2014 | 0.67 |
| Sep 15, 2014 | 0.69 |
| Sep 12, 2014 | 0.62 |
| Sep 11, 2014 | 0.68 |
| Sep 10, 2014 | 0.66 |
| Sep 9, 2014 | 0.60 |
| Sep 8, 2014 | 0.59 |
| Sep 5, 2014 | 0.59 |
| Sep 4, 2014 | 0.57 |
| Sep 3, 2014 | 0.55 |
| Sep 2, 2014 | 0.54 |
| Aug 29, 2014 | 0.60 |
| Aug 28, 2014 | 0.56 |
| Aug 27, 2014 | 0.53 |
| Aug 26, 2014 | 0.59 |
| Aug 25, 2014 | 0.57 |
| Aug 22, 2014 | 0.57 |
| Aug 21, 2014 | 0.58 |
| Aug 20, 2014 | 0.54 |
| Aug 19, 2014 | 0.55 |
| Aug 18, 2014 | 0.55 |
| Aug 15, 2014 | 0.50 |
| Aug 14, 2014 | 0.46 |
| Aug 13, 2014 | 0.47 |
| Aug 12, 2014 | 0.43 |
| Aug 11, 2014 | 0.41 |
| Aug 8, 2014 | 0.42 |
| Aug 7, 2014 | 0.41 |
| Aug 6, 2014 | 0.43 |
| Aug 5, 2014 | 0.38 |
| Aug 4, 2014 | 0.37 |
| Aug 1, 2014 | 0.31 |
| Jul 31, 2014 | 0.24 |
| Jul 30, 2014 | 0.35 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.02 |
| Jul 25, 2014 | 0.03 |
| Jul 24, 2014 | 0.03 |
| Jul 23, 2014 | 0.05 |
| Jul 22, 2014 | 0.06 |
| Jul 21, 2014 | 0.04 |
| Jul 18, 2014 | 0.04 |
| Jul 17, 2014 | 0.03 |
| Jul 16, 2014 | 0.08 |
| Jul 15, 2014 | 0.13 |
| Jul 14, 2014 | 0.10 |
| Jul 11, 2014 | 0.15 |
| Jul 10, 2014 | 0.15 |
| Jul 9, 2014 | 0.14 |
| Jul 8, 2014 | 0.11 |
| Jul 7, 2014 | 0.13 |
| Jul 3, 2014 | 0.15 |
| Jul 2, 2014 | 0.14 |
| Jul 1, 2014 | 0.11 |
| Jun 30, 2014 | 0.06 |
| Jun 27, 2014 | 1.65 |
| Jun 26, 2014 | 1.57 |
| Jun 25, 2014 | 1.53 |
| Jun 24, 2014 | 1.53 |
| Jun 23, 2014 | 1.56 |
| Jun 20, 2014 | 1.55 |
| Jun 19, 2014 | 1.50 |
| Jun 18, 2014 | 1.45 |
| Jun 17, 2014 | 1.42 |
| Jun 16, 2014 | 1.27 |
| Jun 13, 2014 | 1.27 |
| Jun 12, 2014 | 1.33 |
| Jun 11, 2014 | 1.44 |
| Jun 10, 2014 | 1.37 |
| Jun 9, 2014 | 1.37 |
| Jun 6, 2014 | 1.35 |
| Jun 5, 2014 | 1.35 |
| Jun 4, 2014 | 1.36 |
| Jun 3, 2014 | 1.36 |
| Jun 2, 2014 | 1.36 |
| May 30, 2014 | 1.39 |
| May 29, 2014 | 1.36 |
| May 28, 2014 | 1.35 |
| May 27, 2014 | 1.32 |
| May 23, 2014 | 1.37 |
| May 22, 2014 | 1.39 |
| May 21, 2014 | 1.54 |
| May 20, 2014 | 1.54 |
| May 19, 2014 | 1.60 |
| May 16, 2014 | 1.58 |
| May 15, 2014 | 1.57 |
| May 14, 2014 | 1.58 |
| May 13, 2014 | 1.58 |
| May 12, 2014 | 1.59 |
| May 9, 2014 | 1.55 |
| May 8, 2014 | 1.49 |
| May 7, 2014 | 1.49 |
| May 6, 2014 | 1.47 |
| May 5, 2014 | 1.49 |
| May 2, 2014 | 1.43 |
| May 1, 2014 | 1.43 |
| Apr 30, 2014 | 1.40 |
| Apr 29, 2014 | 1.39 |
| Apr 28, 2014 | 1.38 |
| Apr 25, 2014 | 1.36 |
| Apr 24, 2014 | 1.35 |
| Apr 23, 2014 | 1.33 |
| Apr 22, 2014 | 1.33 |
| Apr 21, 2014 | 1.30 |
| Apr 17, 2014 | 1.39 |
| Apr 16, 2014 | 1.35 |
| Apr 15, 2014 | 1.37 |
| Apr 14, 2014 | 1.38 |
| Apr 11, 2014 | 1.05 |
| Apr 10, 2014 | 1.12 |
| Apr 9, 2014 | 1.14 |
| Apr 8, 2014 | 1.12 |
| Apr 7, 2014 | 1.08 |
| Apr 4, 2014 | 1.11 |
| Apr 3, 2014 | 1.14 |
| Apr 2, 2014 | 1.13 |
| Apr 1, 2014 | 1.10 |
| Mar 31, 2014 | 1.10 |
| Mar 28, 2014 | 3.71 |
| Mar 27, 2014 | 3.71 |
| Mar 26, 2014 | 3.87 |
| Mar 25, 2014 | 3.80 |
| Mar 24, 2014 | 3.69 |
| Mar 21, 2014 | 3.78 |
| Mar 20, 2014 | 3.86 |
| Mar 19, 2014 | 3.93 |
| Mar 18, 2014 | 3.85 |
| Mar 17, 2014 | 3.80 |
| Mar 14, 2014 | 3.78 |
| Mar 13, 2014 | 3.77 |
| Mar 12, 2014 | 3.92 |
| Mar 11, 2014 | 3.87 |
| Mar 10, 2014 | 3.86 |
| Mar 7, 2014 | 3.78 |
| Mar 6, 2014 | 3.80 |
| Mar 5, 2014 | 3.81 |
| Mar 4, 2014 | 3.64 |
| Mar 3, 2014 | 3.53 |
| Feb 28, 2014 | 3.59 |
| Feb 27, 2014 | 3.47 |
| Feb 26, 2014 | 3.44 |
| Feb 25, 2014 | 3.44 |
| Feb 24, 2014 | 3.52 |
| Feb 21, 2014 | 3.47 |
| Feb 20, 2014 | 3.46 |
| Feb 19, 2014 | 3.37 |
| Feb 18, 2014 | 3.42 |
| Feb 14, 2014 | 3.41 |
| Feb 13, 2014 | 3.39 |
| Feb 12, 2014 | 3.35 |
| Feb 11, 2014 | 3.37 |
| Feb 10, 2014 | 3.37 |
| Feb 7, 2014 | 3.37 |
| Feb 6, 2014 | 3.34 |
| Feb 5, 2014 | 3.33 |
| Feb 4, 2014 | 3.27 |
| Feb 3, 2014 | 3.14 |
| Jan 31, 2014 | 3.22 |
| Jan 30, 2014 | 3.25 |
| Jan 29, 2014 | 3.22 |
| Jan 28, 2014 | 3.31 |
| Jan 27, 2014 | 3.32 |
| Jan 24, 2014 | 3.52 |
| Jan 23, 2014 | 3.48 |
| Jan 22, 2014 | 3.47 |
| Jan 21, 2014 | 3.59 |
| Jan 17, 2014 | 3.49 |
| Jan 16, 2014 | 3.83 |
| Jan 15, 2014 | 3.77 |
| Jan 14, 2014 | 3.66 |
| Jan 13, 2014 | 3.51 |
| Jan 10, 2014 | 3.49 |
| Jan 9, 2014 | 3.48 |
| Jan 8, 2014 | 3.35 |
| Jan 7, 2014 | 3.39 |
| Jan 6, 2014 | 3.32 |
| Jan 3, 2014 | 3.39 |
| Jan 2, 2014 | 3.28 |
| Dec 31, 2013 | 3.27 |
| Dec 30, 2013 | 0.96 |
| Dec 27, 2013 | 0.97 |
| Dec 26, 2013 | 0.95 |
| Dec 24, 2013 | 0.96 |
| Dec 23, 2013 | 0.95 |
| Dec 20, 2013 | 0.94 |
| Dec 19, 2013 | 0.89 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.85 |
| Dec 16, 2013 | 0.85 |
| Dec 13, 2013 | 0.80 |
| Dec 12, 2013 | 0.80 |
| Dec 11, 2013 | 0.81 |
| Dec 10, 2013 | 0.84 |
| Dec 9, 2013 | 0.85 |
| Dec 6, 2013 | 0.98 |
| Dec 5, 2013 | 0.94 |
| Dec 4, 2013 | 0.93 |
| Dec 3, 2013 | 0.94 |
| Dec 2, 2013 | 0.95 |
| Nov 29, 2013 | 0.95 |
| Nov 27, 2013 | 0.95 |
| Nov 26, 2013 | 0.92 |
| Nov 25, 2013 | 0.92 |
| Nov 22, 2013 | 0.93 |
| Nov 21, 2013 | 0.92 |
| Nov 20, 2013 | 0.85 |
| Nov 19, 2013 | 0.89 |
| Nov 18, 2013 | 0.89 |
| Nov 15, 2013 | 0.93 |
| Nov 14, 2013 | 0.88 |
| Nov 13, 2013 | 0.88 |
| Nov 12, 2013 | 0.88 |
| Nov 11, 2013 | 0.90 |
| Nov 8, 2013 | 0.91 |
| Nov 7, 2013 | 0.88 |
| Nov 6, 2013 | 0.84 |
| Nov 5, 2013 | 0.83 |
| Nov 4, 2013 | 0.87 |
| Nov 1, 2013 | 0.91 |
| Oct 31, 2013 | 0.94 |
| Oct 30, 2013 | 0.98 |
| Oct 29, 2013 | 1.12 |
| Oct 28, 2013 | 1.25 |
| Oct 25, 2013 | 1.40 |
| Oct 24, 2013 | 1.42 |
| Oct 23, 2013 | 1.44 |
| Oct 22, 2013 | 1.44 |
| Oct 21, 2013 | 1.43 |
| Oct 18, 2013 | 1.41 |
| Oct 17, 2013 | 1.40 |
| Oct 16, 2013 | 1.39 |
| Oct 15, 2013 | 1.32 |
| Oct 14, 2013 | 1.32 |
| Oct 11, 2013 | 1.28 |
| Oct 10, 2013 | 1.27 |
| Oct 9, 2013 | 1.24 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.23 |
| Oct 4, 2013 | 1.24 |
| Oct 3, 2013 | 1.21 |
| Oct 2, 2013 | 1.20 |
| Oct 1, 2013 | 1.18 |
| Sep 30, 2013 | 1.11 |
| Sep 27, 2013 | 1.56 |
| Sep 26, 2013 | 1.55 |
| Sep 25, 2013 | 1.54 |
| Sep 24, 2013 | 1.59 |
| Sep 23, 2013 | 1.58 |
| Sep 20, 2013 | 1.61 |
| Sep 19, 2013 | 1.63 |
| Sep 18, 2013 | 1.64 |
| Sep 17, 2013 | 1.68 |
| Sep 16, 2013 | 1.67 |
| Sep 13, 2013 | 1.67 |
| Sep 12, 2013 | 1.67 |
| Sep 11, 2013 | 1.70 |
| Sep 10, 2013 | 1.69 |
| Sep 9, 2013 | 1.67 |
| Sep 6, 2013 | 1.66 |
| Sep 5, 2013 | 1.68 |
| Sep 4, 2013 | 1.66 |
| Sep 3, 2013 | 1.63 |
| Aug 30, 2013 | 1.62 |
| Aug 29, 2013 | 1.63 |
| Aug 28, 2013 | 1.63 |
| Aug 27, 2013 | 1.65 |
| Aug 26, 2013 | 1.73 |
| Aug 23, 2013 | 1.72 |
| Aug 22, 2013 | 1.70 |
| Aug 21, 2013 | 1.67 |
| Aug 20, 2013 | 1.62 |
| Aug 19, 2013 | 1.58 |
| Aug 16, 2013 | 1.61 |
| Aug 15, 2013 | 1.66 |
| Aug 14, 2013 | 1.72 |
| Aug 13, 2013 | 1.69 |
| Aug 12, 2013 | 1.70 |
| Aug 9, 2013 | 1.71 |
| Aug 8, 2013 | 1.72 |
| Aug 7, 2013 | 1.69 |
| Aug 6, 2013 | 1.69 |
| Aug 5, 2013 | 1.72 |
| Aug 2, 2013 | 1.71 |
| Aug 1, 2013 | 1.74 |
| Jul 31, 2013 | 1.66 |
| Jul 30, 2013 | 1.63 |
| Jul 29, 2013 | 1.65 |
| Jul 26, 2013 | 1.68 |
| Jul 25, 2013 | 1.63 |
| Jul 24, 2013 | 1.61 |
| Jul 23, 2013 | 1.64 |
| Jul 22, 2013 | 1.59 |
| Jul 19, 2013 | 1.53 |
| Jul 18, 2013 | 1.48 |
| Jul 17, 2013 | 1.46 |
| Jul 16, 2013 | 1.46 |
| Jul 15, 2013 | 1.50 |
| Jul 12, 2013 | 1.52 |
| Jul 11, 2013 | 1.43 |
| Jul 10, 2013 | 1.42 |
| Jul 9, 2013 | 1.43 |
| Jul 8, 2013 | 1.48 |
| Jul 5, 2013 | 1.47 |
| Jul 3, 2013 | 1.41 |
| Jul 2, 2013 | 1.44 |
| Jul 1, 2013 | 1.49 |
| Jun 28, 2013 | 1.65 |
| Jun 27, 2013 | 1.63 |
| Jun 26, 2013 | 1.61 |
| Jun 25, 2013 | 1.65 |
| Jun 24, 2013 | 1.61 |
| Jun 21, 2013 | 1.62 |
| Jun 20, 2013 | 1.63 |
| Jun 19, 2013 | 1.72 |
| Jun 18, 2013 | 1.78 |
| Jun 17, 2013 | 1.79 |
| Jun 14, 2013 | 1.77 |
| Jun 13, 2013 | 1.86 |
| Jun 12, 2013 | 1.70 |
| Jun 11, 2013 | 1.70 |
| Jun 10, 2013 | 1.75 |
| Jun 7, 2013 | 1.65 |
| Jun 6, 2013 | 1.62 |
| Jun 5, 2013 | 1.62 |
| Jun 4, 2013 | 1.57 |
| Jun 3, 2013 | 1.61 |
| May 31, 2013 | 1.62 |
| May 30, 2013 | 1.55 |
| May 29, 2013 | 1.52 |
| May 28, 2013 | 1.56 |
| May 24, 2013 | 1.58 |
| May 23, 2013 | 1.59 |
| May 22, 2013 | 1.52 |
| May 21, 2013 | 1.60 |
| May 20, 2013 | 1.62 |
| May 17, 2013 | 1.65 |
| May 16, 2013 | 1.71 |
| May 15, 2013 | 1.82 |
| May 14, 2013 | 1.84 |
| May 13, 2013 | 1.66 |
| May 10, 2013 | 1.68 |
| May 9, 2013 | 1.63 |
| May 8, 2013 | 1.57 |
| May 7, 2013 | 1.51 |
| May 6, 2013 | 1.50 |
| May 3, 2013 | 1.48 |
| May 2, 2013 | 1.52 |
| May 1, 2013 | 1.45 |
| Apr 30, 2013 | 1.50 |
| Apr 29, 2013 | 1.52 |
| Apr 26, 2013 | 1.52 |
| Apr 25, 2013 | 1.57 |
| Apr 24, 2013 | 1.54 |
| Apr 23, 2013 | 2.33 |
| Apr 22, 2013 | 2.37 |
| Apr 19, 2013 | 2.35 |
| Apr 18, 2013 | 2.33 |
| Apr 17, 2013 | 2.38 |
| Apr 16, 2013 | 2.43 |
| Apr 15, 2013 | 2.37 |
| Apr 12, 2013 | 2.42 |
| Apr 11, 2013 | 2.38 |
| Apr 10, 2013 | 2.34 |
| Apr 9, 2013 | 2.37 |
| Apr 8, 2013 | 2.28 |
| Apr 5, 2013 | 2.27 |
| Apr 4, 2013 | 2.32 |
| Apr 3, 2013 | 2.36 |
| Apr 2, 2013 | 2.35 |
| Apr 1, 2013 | 2.31 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 3.03 |
| Dec 27, 2012 | 3.12 |
| Dec 26, 2012 | 3.08 |
| Dec 24, 2012 | 3.16 |
| Dec 21, 2012 | 3.18 |
| Dec 20, 2012 | 3.19 |
| Dec 19, 2012 | 3.17 |
| Dec 18, 2012 | 3.17 |
| Dec 17, 2012 | 3.17 |
| Dec 14, 2012 | 3.12 |
| Dec 13, 2012 | 3.09 |
| Dec 12, 2012 | 3.10 |
| Dec 11, 2012 | 3.16 |
| Dec 10, 2012 | 3.18 |
| Dec 7, 2012 | 3.14 |
| Dec 6, 2012 | 3.13 |
| Dec 5, 2012 | 3.10 |
| Dec 4, 2012 | 3.15 |
| Dec 3, 2012 | 2.88 |
| Nov 30, 2012 | 2.89 |
| Nov 29, 2012 | 2.74 |
| Nov 28, 2012 | 2.75 |
| Nov 27, 2012 | 2.75 |
| Nov 26, 2012 | 2.78 |
| Nov 23, 2012 | 2.83 |
| Nov 21, 2012 | 2.73 |
| Nov 20, 2012 | 2.81 |
| Nov 19, 2012 | 2.80 |
| Nov 16, 2012 | 2.84 |
| Nov 15, 2012 | 2.87 |
| Nov 14, 2012 | 2.83 |
| Nov 13, 2012 | 2.95 |
| Nov 12, 2012 | 2.89 |
| Nov 9, 2012 | 2.94 |
| Nov 8, 2012 | 2.89 |
| Nov 7, 2012 | 3.02 |
| Nov 6, 2012 | 3.07 |
| Nov 5, 2012 | 3.03 |
| Nov 2, 2012 | 2.95 |
| Nov 1, 2012 | 2.94 |
| Oct 31, 2012 | 2.90 |
| Oct 26, 2012 | 2.91 |
| Oct 25, 2012 | 2.91 |
| Oct 24, 2012 | 2.87 |
| Oct 23, 2012 | 2.80 |
| Oct 22, 2012 | 2.88 |
| Oct 19, 2012 | 2.86 |
| Oct 18, 2012 | 2.89 |
| Oct 17, 2012 | 2.95 |
| Oct 16, 2012 | 3.00 |
| Oct 15, 2012 | 2.92 |
| Oct 12, 2012 | 2.91 |
| Oct 11, 2012 | 2.86 |
| Oct 10, 2012 | 2.95 |
| Oct 9, 2012 | 2.78 |
| Oct 8, 2012 | 3.99 |
| Oct 5, 2012 | 4.05 |
| Oct 4, 2012 | 4.12 |
| Oct 3, 2012 | 4.09 |
| Oct 2, 2012 | 4.02 |
| Oct 1, 2012 | 4.01 |
| Sep 28, 2012 | 4.72 |
| Sep 27, 2012 | 4.61 |
| Sep 26, 2012 | 4.46 |
| Sep 25, 2012 | 4.55 |
| Sep 24, 2012 | 4.55 |
| Sep 21, 2012 | 4.63 |
| Sep 20, 2012 | 4.50 |
| Sep 19, 2012 | 4.52 |
| Sep 18, 2012 | 4.53 |
| Sep 17, 2012 | 4.53 |
| Sep 14, 2012 | 4.59 |
| Sep 13, 2012 | 4.60 |
| Sep 12, 2012 | 4.62 |
| Sep 11, 2012 | 4.64 |
| Sep 10, 2012 | 4.72 |
| Sep 7, 2012 | 4.81 |
| Sep 6, 2012 | 4.69 |
| Sep 5, 2012 | 4.52 |
| Sep 4, 2012 | 4.54 |
| Aug 31, 2012 | 4.41 |
| Aug 30, 2012 | 4.41 |
| Aug 29, 2012 | 4.40 |
| Aug 28, 2012 | 4.35 |
| Aug 27, 2012 | 4.31 |
| Aug 24, 2012 | 4.24 |
| Aug 23, 2012 | 4.25 |
| Aug 22, 2012 | 4.27 |
| Aug 21, 2012 | 4.27 |
| Aug 20, 2012 | 4.25 |
| Aug 17, 2012 | 4.32 |
| Aug 16, 2012 | 4.16 |
| Aug 15, 2012 | 4.19 |
| Aug 14, 2012 | 4.15 |
| Aug 13, 2012 | 4.17 |
| Aug 10, 2012 | 4.19 |
| Aug 9, 2012 | 4.19 |
| Aug 8, 2012 | 4.31 |
| Aug 7, 2012 | 4.36 |
| Aug 6, 2012 | 4.32 |
| Aug 3, 2012 | 4.37 |
| Aug 2, 2012 | 4.25 |
| Aug 1, 2012 | 4.29 |
| Jul 31, 2012 | 4.36 |
| Jul 30, 2012 | 4.49 |
| Jul 27, 2012 | 4.59 |
| Jul 26, 2012 | 4.44 |
| Jul 25, 2012 | 4.59 |
| Jul 24, 2012 | 4.21 |
| Jul 23, 2012 | 4.32 |
| Jul 20, 2012 | 4.36 |
| Jul 19, 2012 | 4.46 |
| Jul 18, 2012 | 4.41 |
| Jul 17, 2012 | 4.48 |
| Jul 16, 2012 | 4.35 |
| Jul 13, 2012 | 4.38 |
| Jul 12, 2012 | 4.34 |
| Jul 11, 2012 | 4.39 |
| Jul 10, 2012 | 4.38 |
| Jul 9, 2012 | 4.49 |
| Jul 6, 2012 | 4.40 |
| Jul 5, 2012 | 4.55 |
| Jul 3, 2012 | 4.52 |
| Jul 2, 2012 | 4.54 |
| Jun 29, 2012 | 8.12 |
| Jun 28, 2012 | 7.91 |
| Jun 27, 2012 | 7.98 |
| Jun 26, 2012 | 7.94 |
| Jun 25, 2012 | 8.01 |
| Jun 22, 2012 | 7.95 |
| Jun 21, 2012 | 7.75 |
| Jun 20, 2012 | 7.98 |
| Jun 19, 2012 | 8.04 |
| Jun 18, 2012 | 7.86 |
| Jun 15, 2012 | 7.55 |
| Jun 14, 2012 | 7.49 |
| Jun 13, 2012 | 6.86 |
| Jun 12, 2012 | 6.88 |
| Jun 11, 2012 | 6.60 |
| Jun 8, 2012 | 6.63 |
| Jun 7, 2012 | 6.53 |
| Jun 6, 2012 | 6.44 |
| Jun 5, 2012 | 6.52 |
| Jun 4, 2012 | 6.22 |
| Jun 1, 2012 | 6.26 |
| May 31, 2012 | 6.34 |
| May 30, 2012 | 6.38 |
| May 29, 2012 | 6.56 |
| May 25, 2012 | 6.54 |
| May 24, 2012 | 6.54 |
| May 23, 2012 | 6.31 |
| May 22, 2012 | 6.15 |
| May 21, 2012 | 6.22 |
| May 18, 2012 | 6.00 |
| May 17, 2012 | 6.07 |
| May 16, 2012 | 6.11 |
| May 15, 2012 | 6.14 |
| May 14, 2012 | 6.21 |
| May 11, 2012 | 6.27 |
| May 10, 2012 | 6.21 |
| May 9, 2012 | 6.35 |
| May 8, 2012 | 6.34 |
| May 7, 2012 | 6.35 |
| May 4, 2012 | 6.30 |
| May 3, 2012 | 6.42 |
| May 2, 2012 | 6.43 |
| May 1, 2012 | 6.28 |
| Apr 30, 2012 | 6.10 |
| Apr 27, 2012 | 6.08 |
| Apr 26, 2012 | 5.98 |
| Apr 25, 2012 | 5.99 |
| Apr 24, 2012 | 5.15 |
| Apr 23, 2012 | 5.15 |
| Apr 20, 2012 | 5.15 |
| Apr 19, 2012 | 5.11 |
| Apr 18, 2012 | 5.08 |
| Apr 17, 2012 | 4.95 |
| Apr 16, 2012 | 4.66 |
| Apr 13, 2012 | 4.67 |
| Apr 12, 2012 | 5.07 |
| Apr 11, 2012 | 4.98 |
| Apr 10, 2012 | 4.87 |
| Apr 9, 2012 | 4.93 |
| Apr 5, 2012 | 5.01 |
| Apr 4, 2012 | 5.00 |
| Apr 3, 2012 | 5.13 |
| Apr 2, 2012 | 5.17 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 5.06 |
| Dec 29, 2011 | 5.14 |
| Dec 28, 2011 | 5.00 |
| Dec 27, 2011 | 5.06 |
| Dec 23, 2011 | 5.09 |
| Dec 22, 2011 | 5.03 |
| Dec 21, 2011 | 4.99 |
| Dec 20, 2011 | 5.04 |
| Dec 19, 2011 | 4.73 |
| Dec 16, 2011 | 4.71 |
| Dec 15, 2011 | 4.59 |
| Dec 14, 2011 | 4.55 |
| Dec 13, 2011 | 4.68 |
| Dec 12, 2011 | 4.76 |
| Dec 9, 2011 | 4.40 |
| Dec 8, 2011 | 4.32 |
| Dec 7, 2011 | 4.43 |
| Dec 6, 2011 | 4.47 |
| Dec 5, 2011 | 4.48 |
| Dec 2, 2011 | 4.45 |
| Dec 1, 2011 | 4.65 |
| Nov 30, 2011 | 4.56 |
| Nov 29, 2011 | 4.29 |
| Nov 28, 2011 | 4.33 |
| Nov 25, 2011 | 4.18 |
| Nov 23, 2011 | 4.23 |
| Nov 22, 2011 | 4.24 |
| Nov 21, 2011 | 4.36 |
| Nov 18, 2011 | 4.24 |
| Nov 17, 2011 | 4.31 |
| Nov 16, 2011 | 4.49 |
| Nov 15, 2011 | 4.86 |
| Nov 14, 2011 | 5.02 |
| Nov 11, 2011 | 5.05 |
| Nov 10, 2011 | 4.88 |
| Nov 9, 2011 | 5.17 |
| Nov 8, 2011 | 5.66 |
| Nov 7, 2011 | 5.66 |
| Nov 4, 2011 | 5.68 |
| Nov 3, 2011 | 5.72 |
| Nov 2, 2011 | 5.46 |
| Nov 1, 2011 | 5.37 |
| Oct 31, 2011 | 5.57 |
| Oct 28, 2011 | 5.64 |
| Oct 27, 2011 | 5.58 |
| Oct 26, 2011 | 5.37 |
| Oct 25, 2011 | 5.30 |
| Oct 24, 2011 | 5.58 |
| Oct 21, 2011 | 5.35 |
| Oct 20, 2011 | 5.20 |
| Oct 19, 2011 | 4.75 |
| Oct 18, 2011 | 5.01 |
| Oct 17, 2011 | 4.83 |
| Oct 14, 2011 | 5.20 |
| Oct 13, 2011 | 5.12 |
| Oct 12, 2011 | 5.08 |
| Oct 11, 2011 | 5.17 |
| Oct 10, 2011 | 5.22 |
| Oct 7, 2011 | 5.21 |
| Oct 6, 2011 | 5.02 |
| Oct 5, 2011 | 4.89 |
| Oct 4, 2011 | 4.97 |
| Oct 3, 2011 | 4.82 |
| Sep 30, 2011 | 5.13 |
| Sep 29, 2011 | 4.80 |
| Sep 28, 2011 | 5.32 |
| Sep 27, 2011 | 5.52 |
| Sep 26, 2011 | 5.40 |
| Sep 23, 2011 | 5.18 |
| Sep 22, 2011 | 5.20 |
| Sep 21, 2011 | 5.38 |
| Sep 20, 2011 | 5.59 |
| Sep 19, 2011 | 5.46 |
| Sep 16, 2011 | 5.45 |
| Sep 15, 2011 | 5.37 |
| Sep 14, 2011 | 5.19 |
| Sep 13, 2011 | 5.07 |
| Sep 12, 2011 | 4.84 |
| Sep 9, 2011 | 4.76 |
| Sep 8, 2011 | 5.03 |
| Sep 7, 2011 | 5.21 |
| Sep 6, 2011 | 5.03 |
| Sep 2, 2011 | 4.99 |
| Sep 1, 2011 | 5.18 |
| Aug 31, 2011 | 5.28 |
| Aug 30, 2011 | 5.18 |
| Aug 29, 2011 | 5.19 |
| Aug 26, 2011 | 5.08 |
| Aug 25, 2011 | 4.80 |
| Aug 24, 2011 | 4.95 |
| Aug 23, 2011 | 4.78 |
| Aug 22, 2011 | 4.51 |
| Aug 19, 2011 | 4.48 |
| Aug 18, 2011 | 4.42 |
| Aug 17, 2011 | 4.61 |
| Aug 16, 2011 | 4.56 |
| Aug 15, 2011 | 4.64 |
| Aug 12, 2011 | 4.62 |
| Aug 11, 2011 | 4.31 |
| Aug 10, 2011 | 3.97 |
| Aug 9, 2011 | 4.30 |
| Aug 8, 2011 | 4.08 |
| Aug 5, 2011 | 4.55 |
| Aug 4, 2011 | 4.58 |
| Aug 3, 2011 | 4.92 |
| Aug 2, 2011 | 4.73 |
| Aug 1, 2011 | 4.73 |
| Jul 29, 2011 | 4.85 |
| Jul 28, 2011 | 4.97 |
| Jul 27, 2011 | 4.88 |
| Jul 26, 2011 | 5.12 |
| Jul 25, 2011 | 5.17 |
| Jul 22, 2011 | 5.53 |
| Jul 21, 2011 | 6.01 |
| Jul 20, 2011 | 6.53 |
| Jul 19, 2011 | 6.75 |
| Jul 18, 2011 | 6.75 |
| Jul 15, 2011 | 6.67 |
| Jul 14, 2011 | 6.78 |
| Jul 13, 2011 | 6.82 |
| Jul 12, 2011 | 6.77 |
| Jul 11, 2011 | 6.80 |
| Jul 8, 2011 | 6.88 |
| Jul 7, 2011 | 6.89 |
| Jul 6, 2011 | 6.87 |
| Jul 5, 2011 | 6.70 |
| Jul 1, 2011 | 6.58 |
| Jun 30, 2011 | 6.49 |
| Jun 29, 2011 | 5.79 |
| Jun 28, 2011 | 5.78 |
| Jun 27, 2011 | 5.77 |
| Jun 24, 2011 | 5.72 |
| Jun 23, 2011 | 5.74 |
| Jun 22, 2011 | 5.71 |
| Jun 21, 2011 | 5.67 |
| Jun 20, 2011 | 5.64 |
| Jun 17, 2011 | 5.65 |
| Jun 16, 2011 | 5.57 |
| Jun 15, 2011 | 5.63 |
| Jun 14, 2011 | 5.79 |
| Jun 13, 2011 | 5.61 |
| Jun 10, 2011 | 5.66 |
| Jun 9, 2011 | 5.87 |
| Jun 8, 2011 | 5.82 |
| Jun 7, 2011 | 5.87 |
| Jun 6, 2011 | 5.83 |
| Jun 3, 2011 | 5.87 |
| Jun 2, 2011 | 5.92 |
| Jun 1, 2011 | 5.98 |
| May 31, 2011 | 6.08 |
| May 27, 2011 | 6.02 |
| May 26, 2011 | 5.98 |
| May 25, 2011 | 6.03 |
| May 24, 2011 | 6.01 |
| May 23, 2011 | 6.03 |
| May 20, 2011 | 6.05 |
| May 19, 2011 | 6.18 |
| May 18, 2011 | 6.15 |
| May 17, 2011 | 6.06 |
| May 16, 2011 | 6.13 |
| May 13, 2011 | 6.04 |
| May 12, 2011 | 6.13 |
| May 11, 2011 | 6.01 |
| May 10, 2011 | 6.07 |
| May 9, 2011 | 6.02 |
| May 6, 2011 | 6.03 |
| May 5, 2011 | 5.88 |
| May 4, 2011 | 5.79 |
| May 3, 2011 | 5.78 |
| May 2, 2011 | 5.84 |
| Apr 29, 2011 | 5.86 |
| Apr 28, 2011 | 5.67 |
| Apr 27, 2011 | 5.64 |
| Apr 26, 2011 | 5.58 |
| Apr 25, 2011 | 5.63 |
| Apr 21, 2011 | 5.59 |
| Apr 20, 2011 | 5.68 |
| Apr 19, 2011 | 5.44 |
| Apr 18, 2011 | 5.42 |
| Apr 15, 2011 | 5.64 |
| Apr 14, 2011 | 5.64 |
| Apr 13, 2011 | 5.69 |
| Apr 12, 2011 | 5.58 |
| Apr 11, 2011 | 5.59 |
| Apr 8, 2011 | 5.56 |
| Apr 7, 2011 | 5.53 |
| Apr 6, 2011 | 5.49 |
| Apr 5, 2011 | 5.49 |
| Apr 4, 2011 | 5.78 |
| Apr 1, 2011 | 5.84 |
| Mar 31, 2011 | 5.92 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 6.64 |
| Dec 29, 2010 | 6.75 |
| Dec 28, 2010 | 6.64 |
| Dec 27, 2010 | 6.65 |
| Dec 23, 2010 | 6.69 |
| Dec 22, 2010 | 6.75 |
| Dec 21, 2010 | 6.85 |
| Dec 20, 2010 | 7.01 |
| Dec 17, 2010 | 7.06 |
| Dec 16, 2010 | 6.71 |
| Dec 15, 2010 | 6.68 |
| Dec 14, 2010 | 6.35 |
| Dec 13, 2010 | 6.12 |
| Dec 10, 2010 | 5.61 |
| Dec 9, 2010 | 5.50 |
| Dec 8, 2010 | 5.41 |
| Dec 7, 2010 | 5.34 |
| Dec 6, 2010 | 5.32 |
| Dec 3, 2010 | 5.28 |
| Dec 2, 2010 | 5.21 |
| Dec 1, 2010 | 5.21 |
| Nov 30, 2010 | 5.08 |
| Nov 29, 2010 | 5.11 |
| Nov 26, 2010 | 5.04 |
| Nov 24, 2010 | 5.06 |
| Nov 23, 2010 | 4.98 |
| Nov 22, 2010 | 5.14 |
| Nov 19, 2010 | 5.14 |
| Nov 18, 2010 | 5.04 |
| Nov 17, 2010 | 4.94 |
| Nov 16, 2010 | 4.86 |
| Nov 15, 2010 | 5.03 |
| Nov 12, 2010 | 4.93 |
| Nov 11, 2010 | 5.01 |
| Nov 10, 2010 | 5.06 |
| Nov 9, 2010 | 5.09 |
| Nov 8, 2010 | 5.06 |
| Nov 5, 2010 | 5.00 |
| Nov 4, 2010 | 4.98 |
| Nov 3, 2010 | 4.86 |
| Nov 2, 2010 | 4.85 |
| Nov 1, 2010 | 4.85 |
| Oct 29, 2010 | 4.82 |
| Oct 28, 2010 | 4.82 |
| Oct 27, 2010 | 4.81 |
| Oct 26, 2010 | 4.87 |
| Oct 25, 2010 | 4.91 |
| Oct 22, 2010 | 5.07 |
| Oct 21, 2010 | 5.04 |
| Oct 20, 2010 | 5.07 |
| Oct 19, 2010 | 4.98 |
| Oct 18, 2010 | 5.14 |
| Oct 15, 2010 | 5.20 |
| Oct 14, 2010 | 5.17 |
| Oct 13, 2010 | 5.16 |
| Oct 12, 2010 | 5.13 |
| Oct 11, 2010 | 5.21 |
| Oct 8, 2010 | 5.26 |
| Oct 7, 2010 | 5.22 |
| Oct 6, 2010 | 5.23 |
| Oct 5, 2010 | 5.23 |
| Oct 4, 2010 | 5.10 |
| Oct 1, 2010 | 5.16 |
| Sep 30, 2010 | 5.16 |
| Sep 29, 2010 | 5.83 |
| Sep 28, 2010 | 5.83 |
| Sep 27, 2010 | 5.85 |
| Sep 24, 2010 | 5.82 |
| Sep 23, 2010 | 5.79 |
| Sep 22, 2010 | 4.89 |
| Sep 21, 2010 | 4.85 |
| Sep 20, 2010 | 4.29 |
| Sep 17, 2010 | 4.44 |
| Sep 16, 2010 | 4.73 |
| Sep 15, 2010 | 4.65 |
| Sep 14, 2010 | 4.58 |
| Sep 13, 2010 | 4.62 |
| Sep 10, 2010 | 4.81 |
| Sep 9, 2010 | 4.89 |
| Sep 8, 2010 | 4.92 |
| Sep 7, 2010 | 5.03 |
| Sep 3, 2010 | 5.03 |
| Sep 2, 2010 | 4.97 |
| Sep 1, 2010 | 4.80 |
| Aug 31, 2010 | 4.64 |
| Aug 30, 2010 | 4.67 |
| Aug 27, 2010 | 4.70 |
| Aug 26, 2010 | 4.63 |
| Aug 25, 2010 | 4.56 |
| Aug 24, 2010 | 4.59 |
| Aug 23, 2010 | 4.72 |
| Aug 20, 2010 | 4.71 |
| Aug 19, 2010 | 4.65 |
| Aug 18, 2010 | 4.66 |
| Aug 17, 2010 | 4.65 |
| Aug 16, 2010 | 4.60 |
| Aug 13, 2010 | 4.61 |
| Aug 12, 2010 | 4.63 |
| Aug 11, 2010 | 4.66 |
| Aug 10, 2010 | 4.69 |
| Aug 9, 2010 | 4.73 |
| Aug 6, 2010 | 4.73 |
| Aug 5, 2010 | 4.65 |
| Aug 4, 2010 | 4.64 |
| Aug 3, 2010 | 4.63 |
| Aug 2, 2010 | 4.65 |
| Jul 30, 2010 | 4.67 |
| Jul 29, 2010 | 4.61 |
| Jul 28, 2010 | 4.67 |
| Jul 27, 2010 | 4.77 |
| Jul 26, 2010 | 4.77 |
| Jul 23, 2010 | 4.72 |
| Jul 22, 2010 | 4.62 |
| Jul 21, 2010 | 4.18 |
| Jul 20, 2010 | 4.41 |
| Jul 19, 2010 | 4.37 |
| Jul 16, 2010 | 4.32 |
| Jul 15, 2010 | 4.46 |
| Jul 14, 2010 | 4.46 |
| Jul 13, 2010 | 4.42 |
| Jul 12, 2010 | 4.46 |
| Jul 9, 2010 | 4.48 |
| Jul 8, 2010 | 4.42 |
| Jul 7, 2010 | 4.38 |
| Jul 6, 2010 | 4.53 |
| Jul 2, 2010 | 4.39 |
| Jul 1, 2010 | 4.41 |
| Jun 30, 2010 | 4.46 |
| Jun 29, 2010 | 2.82 |
| Jun 28, 2010 | 2.84 |
| Jun 25, 2010 | 2.78 |
| Jun 24, 2010 | 2.76 |
| Jun 23, 2010 | 2.69 |
| Jun 22, 2010 | 2.90 |
| Jun 21, 2010 | 2.92 |
| Jun 18, 2010 | 2.92 |
| Jun 17, 2010 | 2.90 |
| Jun 16, 2010 | 2.92 |
| Jun 15, 2010 | 2.87 |
| Jun 14, 2010 | 2.82 |
| Jun 11, 2010 | 2.82 |
| Jun 10, 2010 | 2.75 |
| Jun 9, 2010 | 2.72 |
| Jun 8, 2010 | 2.71 |
| Jun 7, 2010 | 2.64 |
| Jun 4, 2010 | 2.72 |
| Jun 3, 2010 | 2.82 |
| Jun 2, 2010 | 2.78 |
| Jun 1, 2010 | 2.69 |
| May 28, 2010 | 2.57 |
| May 27, 2010 | 2.68 |
| May 26, 2010 | 2.60 |
| May 25, 2010 | 2.49 |
| May 24, 2010 | 2.54 |
| May 21, 2010 | 2.47 |
| May 20, 2010 | 2.38 |
| May 19, 2010 | 2.52 |
| May 18, 2010 | 2.58 |
| May 17, 2010 | 2.59 |
| May 14, 2010 | 2.55 |
| May 13, 2010 | 2.60 |
| May 12, 2010 | 2.59 |
| May 11, 2010 | 2.52 |
| May 10, 2010 | 2.56 |
| May 7, 2010 | 2.43 |
| May 6, 2010 | 2.52 |
| May 5, 2010 | 2.64 |
| May 4, 2010 | 2.66 |
| May 3, 2010 | 2.75 |
| Apr 30, 2010 | 2.65 |
| Apr 29, 2010 | 2.74 |
| Apr 28, 2010 | 2.70 |
| Apr 27, 2010 | 2.64 |
| Apr 26, 2010 | 2.61 |
| Apr 23, 2010 | 2.63 |
| Apr 22, 2010 | 2.59 |
| Apr 21, 2010 | 2.54 |
| Apr 20, 2010 | 2.71 |
| Apr 19, 2010 | 2.67 |
| Apr 16, 2010 | 2.70 |
| Apr 15, 2010 | 2.74 |
| Apr 14, 2010 | 2.69 |
| Apr 13, 2010 | 2.70 |
| Apr 12, 2010 | 2.62 |
| Apr 9, 2010 | 2.68 |
| Apr 8, 2010 | 2.64 |
| Apr 7, 2010 | 2.64 |
| Apr 6, 2010 | 2.62 |
| Apr 5, 2010 | 2.65 |
| Apr 1, 2010 | 2.54 |
| Mar 31, 2010 | 2.49 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 9.48 |
| Dec 29, 2009 | 9.51 |
| Dec 28, 2009 | 9.52 |
| Dec 24, 2009 | 9.49 |
| Dec 23, 2009 | 9.46 |
| Dec 22, 2009 | 9.43 |
| Dec 21, 2009 | 9.28 |
| Dec 18, 2009 | 9.10 |
| Dec 17, 2009 | 9.04 |
| Dec 16, 2009 | 9.09 |
| Dec 15, 2009 | 9.19 |
| Dec 14, 2009 | 9.22 |
| Dec 11, 2009 | 9.21 |
| Dec 10, 2009 | 9.20 |
| Dec 9, 2009 | 8.73 |
| Dec 8, 2009 | 8.73 |
| Dec 7, 2009 | 8.71 |
| Dec 4, 2009 | 8.78 |
| Dec 3, 2009 | 8.65 |
| Dec 2, 2009 | 8.65 |
| Dec 1, 2009 | 8.60 |
| Nov 30, 2009 | 8.60 |
| Nov 27, 2009 | 8.64 |
| Nov 25, 2009 | 8.68 |
| Nov 24, 2009 | 8.60 |
| Nov 23, 2009 | 8.43 |
| Nov 20, 2009 | 8.43 |
| Nov 19, 2009 | 8.41 |
| Nov 18, 2009 | 8.52 |
| Nov 17, 2009 | 8.42 |
| Nov 16, 2009 | 8.42 |
| Nov 13, 2009 | 8.33 |
| Nov 12, 2009 | 8.30 |
| Nov 11, 2009 | 8.35 |
| Nov 10, 2009 | 8.32 |
| Nov 9, 2009 | 8.29 |
| Nov 6, 2009 | 8.22 |
| Nov 5, 2009 | 8.18 |
| Nov 4, 2009 | 7.94 |
| Nov 3, 2009 | 7.82 |
| Nov 2, 2009 | 7.86 |
| Oct 30, 2009 | 7.71 |
| Oct 29, 2009 | 7.85 |
| Oct 28, 2009 | 7.72 |
| Oct 27, 2009 | 7.58 |
| Oct 26, 2009 | 7.62 |
| Oct 23, 2009 | 7.56 |
| Oct 22, 2009 | 7.56 |
| Oct 21, 2009 | 6.74 |
| Oct 20, 2009 | 6.83 |
| Oct 19, 2009 | 6.91 |
| Oct 16, 2009 | 6.82 |
| Oct 15, 2009 | 6.59 |
| Oct 14, 2009 | 6.49 |
| Oct 13, 2009 | 6.49 |
| Oct 12, 2009 | 6.55 |
| Oct 9, 2009 | 6.79 |
| Oct 8, 2009 | 6.55 |
| Oct 7, 2009 | 6.40 |
| Oct 6, 2009 | 6.39 |
| Oct 5, 2009 | 6.40 |
| Oct 2, 2009 | 6.29 |
| Oct 1, 2009 | 6.39 |
| Sep 30, 2009 | 6.54 |
| Sep 29, 2009 | 7.52 |
| Sep 28, 2009 | 7.51 |
| Sep 25, 2009 | 7.40 |
| Sep 24, 2009 | 7.20 |
| Sep 23, 2009 | 7.14 |
| Sep 22, 2009 | 7.19 |
| Sep 21, 2009 | 7.18 |
| Sep 18, 2009 | 7.12 |
| Sep 17, 2009 | 7.14 |
| Sep 16, 2009 | 7.16 |
| Sep 15, 2009 | 6.90 |
| Sep 14, 2009 | 7.09 |
| Sep 11, 2009 | 6.94 |
| Sep 10, 2009 | 6.86 |
| Sep 9, 2009 | 6.77 |
| Sep 8, 2009 | 6.66 |
| Sep 4, 2009 | 6.58 |
| Sep 3, 2009 | 6.46 |
| Sep 2, 2009 | 6.43 |
| Sep 1, 2009 | 6.29 |
| Aug 31, 2009 | 6.32 |
| Aug 28, 2009 | 6.36 |
| Aug 27, 2009 | 6.55 |
| Aug 26, 2009 | 6.50 |
| Aug 25, 2009 | 6.59 |
| Aug 24, 2009 | 6.58 |
| Aug 21, 2009 | 6.64 |
| Aug 20, 2009 | 6.59 |
| Aug 19, 2009 | 6.51 |
| Aug 18, 2009 | 6.47 |
| Aug 17, 2009 | 6.56 |
| Aug 14, 2009 | 6.67 |
| Aug 13, 2009 | 6.73 |
| Aug 12, 2009 | 6.76 |
| Aug 11, 2009 | 6.83 |
| Aug 10, 2009 | 6.66 |
| Aug 7, 2009 | 6.61 |
| Aug 6, 2009 | 6.55 |
| Aug 5, 2009 | 6.61 |
| Aug 4, 2009 | 6.78 |
| Aug 3, 2009 | 6.78 |
| Jul 31, 2009 | 6.85 |
| Jul 30, 2009 | 6.82 |
| Jul 29, 2009 | 7.08 |
| Jul 28, 2009 | 6.92 |
| Jul 27, 2009 | 7.00 |
| Jul 24, 2009 | 7.12 |
| Jul 23, 2009 | 6.96 |
| Jul 22, 2009 | 6.85 |
| Jul 21, 2009 | 6.94 |
| Jul 20, 2009 | 7.25 |
| Jul 17, 2009 | 7.23 |
| Jul 16, 2009 | 7.18 |
| Jul 15, 2009 | 7.07 |
| Jul 14, 2009 | 6.99 |
| Jul 13, 2009 | 6.95 |
| Jul 10, 2009 | 6.92 |
| Jul 9, 2009 | 6.85 |
| Jul 8, 2009 | 6.95 |
| Jul 7, 2009 | 6.83 |
| Jul 6, 2009 | 6.95 |
| Jul 2, 2009 | 6.95 |
| Jul 1, 2009 | 7.09 |
| Jun 30, 2009 | 7.24 |