Vertical Aerospace (EVTL) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.62 |
| May 21, 2026 |
2.63 |
| May 20, 2026 |
2.37 |
| May 19, 2026 |
2.36 |
| May 18, 2026 |
2.43 |
| May 15, 2026 |
2.55 |
| May 14, 2026 |
2.70 |
| May 13, 2026 |
2.58 |
| May 12, 2026 |
2.55 |
| May 11, 2026 |
2.65 |
| May 8, 2026 |
2.81 |
| May 7, 2026 |
2.68 |
| May 6, 2026 |
2.72 |
| May 5, 2026 |
2.39 |
| May 4, 2026 |
2.36 |
| May 1, 2026 |
2.43 |
| Apr 30, 2026 |
2.34 |
| Apr 29, 2026 |
2.24 |
| Apr 28, 2026 |
2.35 |
| Apr 27, 2026 |
2.38 |
| Apr 24, 2026 |
2.37 |
| Apr 23, 2026 |
2.47 |
| Apr 22, 2026 |
2.69 |
| Apr 21, 2026 |
2.66 |
| Apr 20, 2026 |
2.86 |
| Apr 17, 2026 |
2.99 |
| Apr 16, 2026 |
3.34 |
| Apr 15, 2026 |
2.66 |
| Apr 14, 2026 |
2.63 |
| Apr 13, 2026 |
2.44 |
| Apr 10, 2026 |
2.34 |
| Apr 9, 2026 |
2.30 |
| Apr 8, 2026 |
2.48 |
| Apr 7, 2026 |
2.18 |
| Apr 6, 2026 |
2.31 |
| Apr 2, 2026 |
2.28 |
| Apr 1, 2026 |
2.26 |
| Mar 31, 2026 |
2.21 |
| Mar 30, 2026 |
2.02 |
| Mar 27, 2026 |
2.06 |
| Mar 26, 2026 |
2.39 |
| Mar 25, 2026 |
2.65 |
| Mar 24, 2026 |
2.88 |
| Mar 23, 2026 |
3.52 |
| Mar 20, 2026 |
3.59 |
| Mar 19, 2026 |
3.71 |
| Mar 18, 2026 |
3.69 |
| Mar 17, 2026 |
3.92 |
| Mar 16, 2026 |
3.82 |
| Mar 13, 2026 |
3.74 |
| Mar 12, 2026 |
3.82 |
| Mar 11, 2026 |
4.02 |
| Mar 10, 2026 |
4.00 |
| Mar 9, 2026 |
4.07 |
| Mar 6, 2026 |
4.01 |
| Mar 5, 2026 |
4.13 |
| Mar 4, 2026 |
4.12 |
| Mar 3, 2026 |
4.03 |
| Mar 2, 2026 |
4.29 |
| Feb 27, 2026 |
4.24 |
| Feb 26, 2026 |
4.34 |
| Feb 25, 2026 |
4.14 |
| Feb 24, 2026 |
4.18 |
| Feb 23, 2026 |
4.07 |
| Feb 20, 2026 |
4.40 |
| Feb 19, 2026 |
4.60 |
| Feb 18, 2026 |
4.49 |
| Feb 17, 2026 |
4.46 |
| Feb 13, 2026 |
4.39 |
| Feb 12, 2026 |
4.26 |
| Feb 11, 2026 |
4.48 |
| Feb 10, 2026 |
4.63 |
| Feb 9, 2026 |
4.83 |
| Feb 6, 2026 |
4.53 |
| Feb 5, 2026 |
4.06 |
| Feb 4, 2026 |
4.45 |
| Feb 3, 2026 |
4.68 |
| Feb 2, 2026 |
4.71 |
| Jan 30, 2026 |
4.71 |
| Jan 29, 2026 |
4.92 |
| Jan 28, 2026 |
5.09 |
| Jan 27, 2026 |
5.35 |
| Jan 26, 2026 |
5.30 |
| Jan 23, 2026 |
5.60 |
| Jan 22, 2026 |
5.75 |
| Jan 21, 2026 |
5.77 |
| Jan 20, 2026 |
5.74 |
| Jan 16, 2026 |
6.05 |
| Jan 15, 2026 |
6.02 |
| Jan 14, 2026 |
6.31 |
| Jan 13, 2026 |
6.16 |
| Jan 12, 2026 |
6.68 |
| Jan 9, 2026 |
6.60 |
| Jan 8, 2026 |
6.50 |
| Jan 7, 2026 |
6.23 |
| Jan 6, 2026 |
6.14 |
| Jan 5, 2026 |
6.09 |
| Jan 2, 2026 |
5.83 |
| Dec 31, 2025 |
5.33 |
| Dec 30, 2025 |
5.28 |
| Dec 29, 2025 |
5.25 |
| Dec 26, 2025 |
5.50 |
| Dec 24, 2025 |
5.49 |
| Dec 23, 2025 |
5.45 |
| Dec 22, 2025 |
5.70 |
| Dec 19, 2025 |
5.56 |
| Dec 18, 2025 |
5.27 |
| Dec 17, 2025 |
5.09 |
| Dec 16, 2025 |
5.69 |
| Dec 15, 2025 |
5.59 |
| Dec 12, 2025 |
5.76 |
| Dec 11, 2025 |
6.09 |
| Dec 10, 2025 |
6.03 |
| Dec 9, 2025 |
7.28 |
| Dec 8, 2025 |
6.72 |
| Dec 5, 2025 |
6.77 |
| Dec 4, 2025 |
6.57 |
| Dec 3, 2025 |
5.71 |
| Dec 2, 2025 |
4.95 |
| Dec 1, 2025 |
4.52 |
| Nov 28, 2025 |
4.50 |
| Nov 26, 2025 |
4.39 |
| Nov 25, 2025 |
4.24 |
| Nov 24, 2025 |
4.30 |
| Nov 21, 2025 |
3.96 |
| Nov 20, 2025 |
3.86 |
| Nov 19, 2025 |
3.93 |
| Nov 18, 2025 |
4.02 |
| Nov 17, 2025 |
3.94 |
| Nov 14, 2025 |
4.08 |
| Nov 13, 2025 |
4.10 |
| Nov 12, 2025 |
4.30 |
| Nov 11, 2025 |
4.38 |
| Nov 10, 2025 |
4.28 |
| Nov 7, 2025 |
4.37 |
| Nov 6, 2025 |
4.21 |
| Nov 5, 2025 |
4.38 |
| Nov 4, 2025 |
4.25 |
| Nov 3, 2025 |
4.44 |
| Oct 31, 2025 |
4.51 |
| Oct 30, 2025 |
4.24 |
| Oct 29, 2025 |
4.40 |
| Oct 28, 2025 |
4.35 |
| Oct 27, 2025 |
4.65 |
| Oct 24, 2025 |
4.75 |
| Oct 23, 2025 |
4.74 |
| Oct 22, 2025 |
4.67 |
| Oct 21, 2025 |
4.85 |
| Oct 20, 2025 |
4.93 |
| Oct 17, 2025 |
4.82 |
| Oct 16, 2025 |
5.00 |
| Oct 15, 2025 |
5.29 |
| Oct 14, 2025 |
5.51 |
| Oct 13, 2025 |
5.48 |
| Oct 10, 2025 |
5.32 |
| Oct 9, 2025 |
5.89 |
| Oct 8, 2025 |
5.87 |
| Oct 7, 2025 |
5.95 |
| Oct 6, 2025 |
6.29 |
| Oct 3, 2025 |
6.00 |
| Oct 2, 2025 |
5.82 |
| Oct 1, 2025 |
5.39 |
| Sep 30, 2025 |
5.19 |
| Sep 29, 2025 |
5.39 |
| Sep 26, 2025 |
5.44 |
| Sep 25, 2025 |
5.66 |
| Sep 24, 2025 |
5.85 |
| Sep 23, 2025 |
6.22 |
| Sep 22, 2025 |
6.30 |
| Sep 19, 2025 |
5.73 |
| Sep 18, 2025 |
5.19 |
| Sep 17, 2025 |
4.75 |
| Sep 16, 2025 |
4.86 |
| Sep 15, 2025 |
5.38 |
| Sep 12, 2025 |
5.31 |
| Sep 11, 2025 |
5.06 |
| Sep 10, 2025 |
4.86 |
| Sep 9, 2025 |
4.93 |
| Sep 8, 2025 |
4.56 |
| Sep 5, 2025 |
4.61 |
| Sep 4, 2025 |
4.51 |
| Sep 3, 2025 |
4.66 |
| Sep 2, 2025 |
4.85 |
| Aug 29, 2025 |
4.86 |
| Aug 28, 2025 |
5.13 |
| Aug 27, 2025 |
4.96 |
| Aug 26, 2025 |
5.02 |
| Aug 25, 2025 |
5.14 |
| Aug 22, 2025 |
5.19 |
| Aug 21, 2025 |
4.66 |
| Aug 20, 2025 |
4.61 |
| Aug 19, 2025 |
4.78 |
| Aug 18, 2025 |
5.05 |
| Aug 15, 2025 |
5.05 |
| Aug 14, 2025 |
5.25 |
| Aug 13, 2025 |
5.45 |
| Aug 12, 2025 |
5.41 |
| Aug 11, 2025 |
5.20 |
| Aug 8, 2025 |
5.33 |
| Aug 7, 2025 |
5.29 |
| Aug 6, 2025 |
5.45 |
| Aug 5, 2025 |
6.15 |
| Aug 4, 2025 |
6.16 |
| Aug 1, 2025 |
5.82 |
| Jul 31, 2025 |
6.12 |
| Jul 30, 2025 |
6.34 |
| Jul 29, 2025 |
6.56 |
| Jul 28, 2025 |
6.79 |
| Jul 25, 2025 |
6.96 |
| Jul 24, 2025 |
6.28 |
| Jul 23, 2025 |
6.66 |
| Jul 22, 2025 |
6.30 |
| Jul 21, 2025 |
6.80 |
| Jul 18, 2025 |
6.97 |
| Jul 17, 2025 |
6.45 |
| Jul 16, 2025 |
5.69 |
| Jul 15, 2025 |
4.97 |
| Jul 14, 2025 |
5.00 |
| Jul 11, 2025 |
4.91 |
| Jul 10, 2025 |
4.99 |
| Jul 9, 2025 |
4.85 |
| Jul 8, 2025 |
6.95 |
| Jul 7, 2025 |
6.87 |
| Jul 3, 2025 |
7.06 |
| Jul 2, 2025 |
6.64 |
| Jul 1, 2025 |
6.38 |
| Jun 30, 2025 |
6.77 |
| Jun 27, 2025 |
6.73 |
| Jun 26, 2025 |
6.20 |
| Jun 25, 2025 |
5.18 |
| Jun 24, 2025 |
5.53 |
| Jun 23, 2025 |
5.26 |
| Jun 20, 2025 |
5.22 |
| Jun 18, 2025 |
5.89 |
| Jun 17, 2025 |
5.64 |
| Jun 16, 2025 |
5.92 |
| Jun 13, 2025 |
5.71 |
| Jun 12, 2025 |
5.93 |
| Jun 11, 2025 |
6.01 |
| Jun 10, 2025 |
5.77 |
| Jun 9, 2025 |
6.20 |
| Jun 6, 2025 |
5.38 |
| Jun 5, 2025 |
4.93 |
| Jun 4, 2025 |
5.23 |
| Jun 3, 2025 |
5.02 |
| Jun 2, 2025 |
5.09 |
| May 30, 2025 |
5.32 |
| May 29, 2025 |
5.42 |
| May 28, 2025 |
6.11 |
| May 27, 2025 |
6.16 |
| May 23, 2025 |
5.38 |
| May 22, 2025 |
5.44 |
| May 21, 2025 |
5.17 |
| May 20, 2025 |
5.58 |
| May 19, 2025 |
5.36 |
| May 16, 2025 |
5.77 |
| May 15, 2025 |
5.69 |
| May 14, 2025 |
5.36 |
| May 13, 2025 |
4.84 |
| May 12, 2025 |
4.77 |
| May 9, 2025 |
4.31 |
| May 8, 2025 |
4.24 |
| May 7, 2025 |
4.12 |
| May 6, 2025 |
4.11 |
| May 5, 2025 |
4.30 |
| May 2, 2025 |
4.03 |
| May 1, 2025 |
3.80 |
| Apr 30, 2025 |
3.70 |
| Apr 29, 2025 |
3.83 |
| Apr 28, 2025 |
3.79 |
| Apr 25, 2025 |
3.86 |
| Apr 24, 2025 |
3.67 |
| Apr 23, 2025 |
3.41 |
| Apr 22, 2025 |
3.33 |
| Apr 21, 2025 |
3.24 |
| Apr 17, 2025 |
3.45 |
| Apr 16, 2025 |
3.39 |
| Apr 15, 2025 |
3.56 |
| Apr 14, 2025 |
3.42 |
| Apr 11, 2025 |
3.43 |
| Apr 10, 2025 |
3.34 |
| Apr 9, 2025 |
3.39 |
| Apr 8, 2025 |
2.88 |
| Apr 7, 2025 |
3.02 |
| Apr 4, 2025 |
3.00 |
| Apr 3, 2025 |
3.20 |
| Apr 2, 2025 |
3.47 |
| Apr 1, 2025 |
3.39 |
| Mar 31, 2025 |
3.36 |
| Mar 28, 2025 |
3.41 |
| Mar 27, 2025 |
3.59 |
| Mar 26, 2025 |
3.63 |
| Mar 25, 2025 |
3.96 |
| Mar 24, 2025 |
4.05 |
| Mar 21, 2025 |
4.30 |
| Mar 20, 2025 |
4.28 |
| Mar 19, 2025 |
4.37 |
| Mar 18, 2025 |
4.21 |
| Mar 17, 2025 |
4.06 |
| Mar 14, 2025 |
3.52 |
| Mar 13, 2025 |
3.39 |
| Mar 12, 2025 |
3.60 |
| Mar 11, 2025 |
3.39 |
| Mar 10, 2025 |
3.64 |
| Mar 7, 2025 |
4.03 |
| Mar 6, 2025 |
4.08 |
| Mar 5, 2025 |
4.36 |
| Mar 4, 2025 |
4.05 |
| Mar 3, 2025 |
3.99 |
| Feb 28, 2025 |
4.22 |
| Feb 27, 2025 |
4.14 |
| Feb 26, 2025 |
4.49 |
| Feb 25, 2025 |
4.34 |
| Feb 24, 2025 |
4.39 |
| Feb 21, 2025 |
4.65 |
| Feb 20, 2025 |
4.99 |
| Feb 19, 2025 |
5.09 |
| Feb 18, 2025 |
5.40 |
| Feb 14, 2025 |
5.27 |
| Feb 13, 2025 |
5.44 |
| Feb 12, 2025 |
5.15 |
| Feb 11, 2025 |
5.11 |
| Feb 10, 2025 |
5.22 |
| Feb 7, 2025 |
5.19 |
| Feb 6, 2025 |
4.98 |
| Feb 5, 2025 |
5.17 |
| Feb 4, 2025 |
4.99 |
| Feb 3, 2025 |
5.00 |
| Jan 31, 2025 |
5.08 |
| Jan 30, 2025 |
4.95 |
| Jan 29, 2025 |
4.87 |
| Jan 28, 2025 |
4.93 |
| Jan 27, 2025 |
5.01 |
| Jan 24, 2025 |
5.65 |
| Jan 23, 2025 |
5.35 |
| Jan 22, 2025 |
9.28 |
| Jan 21, 2025 |
9.46 |
| Jan 17, 2025 |
9.29 |
| Jan 16, 2025 |
9.22 |
| Jan 15, 2025 |
10.46 |
| Jan 14, 2025 |
8.06 |
| Jan 13, 2025 |
7.81 |
| Jan 10, 2025 |
9.06 |
| Jan 8, 2025 |
9.51 |
| Jan 7, 2025 |
10.35 |
| Jan 6, 2025 |
11.14 |
| Jan 3, 2025 |
11.41 |
| Jan 2, 2025 |
10.92 |
| Dec 31, 2024 |
12.58 |
| Dec 30, 2024 |
12.52 |
| Dec 27, 2024 |
15.50 |
| Dec 26, 2024 |
11.73 |
| Dec 24, 2024 |
8.96 |
| Dec 23, 2024 |
7.42 |
| Dec 20, 2024 |
7.89 |
| Dec 19, 2024 |
7.70 |
| Dec 18, 2024 |
8.07 |
| Dec 17, 2024 |
8.12 |
| Dec 16, 2024 |
8.41 |
| Dec 13, 2024 |
7.71 |
| Dec 12, 2024 |
7.40 |
| Dec 11, 2024 |
7.57 |
| Dec 10, 2024 |
7.67 |
| Dec 9, 2024 |
7.33 |
| Dec 6, 2024 |
8.42 |
| Dec 5, 2024 |
7.63 |
| Dec 4, 2024 |
7.59 |
| Dec 3, 2024 |
7.53 |
| Dec 2, 2024 |
8.02 |
| Nov 29, 2024 |
10.10 |
| Nov 27, 2024 |
8.69 |
| Nov 26, 2024 |
7.65 |
| Nov 25, 2024 |
6.97 |
| Nov 22, 2024 |
4.79 |
| Nov 21, 2024 |
4.80 |
| Nov 20, 2024 |
4.44 |
| Nov 19, 2024 |
4.88 |
| Nov 18, 2024 |
4.54 |
| Nov 15, 2024 |
4.61 |
| Nov 14, 2024 |
5.44 |
| Nov 13, 2024 |
5.64 |
| Nov 12, 2024 |
6.19 |
| Nov 11, 2024 |
5.19 |
| Nov 8, 2024 |
4.31 |
| Nov 7, 2024 |
4.15 |
| Nov 6, 2024 |
3.69 |
| Nov 5, 2024 |
4.38 |
| Nov 4, 2024 |
4.49 |
| Nov 1, 2024 |
4.99 |
| Oct 31, 2024 |
5.02 |
| Oct 30, 2024 |
5.19 |
| Oct 29, 2024 |
5.60 |
| Oct 28, 2024 |
5.74 |
| Oct 25, 2024 |
5.69 |
| Oct 24, 2024 |
6.05 |
| Oct 23, 2024 |
6.03 |
| Oct 22, 2024 |
6.74 |
| Oct 21, 2024 |
6.69 |
| Oct 18, 2024 |
7.11 |
| Oct 17, 2024 |
6.43 |
| Oct 16, 2024 |
6.37 |
| Oct 15, 2024 |
6.06 |
| Oct 14, 2024 |
6.22 |
| Oct 11, 2024 |
6.07 |
| Oct 10, 2024 |
6.07 |
| Oct 9, 2024 |
6.28 |
| Oct 8, 2024 |
6.03 |
| Oct 7, 2024 |
6.37 |
| Oct 4, 2024 |
6.20 |
| Oct 3, 2024 |
6.11 |
| Oct 2, 2024 |
6.15 |
| Oct 1, 2024 |
6.78 |
| Sep 30, 2024 |
6.93 |
| Sep 27, 2024 |
7.07 |
| Sep 26, 2024 |
6.23 |
| Sep 25, 2024 |
5.75 |
| Sep 24, 2024 |
5.90 |
| Sep 23, 2024 |
5.80 |
| Sep 20, 2024 |
6.60 |
| Sep 19, 2024 |
7.24 |
| Sep 18, 2024 |
7.84 |
| Sep 17, 2024 |
8.06 |
| Sep 16, 2024 |
9.10 |
| Sep 13, 2024 |
8.84 |
| Sep 12, 2024 |
7.88 |
| Sep 11, 2024 |
7.40 |
| Sep 10, 2024 |
7.30 |
| Sep 9, 2024 |
7.20 |
| Sep 6, 2024 |
7.15 |
| Sep 5, 2024 |
7.55 |
| Sep 4, 2024 |
7.80 |
| Sep 3, 2024 |
8.19 |
| Aug 30, 2024 |
8.65 |
| Aug 29, 2024 |
8.96 |
| Aug 28, 2024 |
9.30 |
| Aug 27, 2024 |
9.36 |
| Aug 26, 2024 |
9.10 |
| Aug 23, 2024 |
9.30 |
| Aug 22, 2024 |
8.60 |
| Aug 21, 2024 |
8.60 |
| Aug 20, 2024 |
8.45 |
| Aug 19, 2024 |
8.50 |
| Aug 16, 2024 |
8.40 |
| Aug 15, 2024 |
8.55 |
| Aug 14, 2024 |
8.37 |
| Aug 13, 2024 |
8.30 |
| Aug 12, 2024 |
8.09 |
| Aug 9, 2024 |
7.88 |
| Aug 8, 2024 |
8.17 |
| Aug 7, 2024 |
8.23 |
| Aug 6, 2024 |
8.70 |
| Aug 5, 2024 |
8.00 |
| Aug 2, 2024 |
9.19 |
| Aug 1, 2024 |
8.80 |
| Jul 31, 2024 |
9.30 |
| Jul 30, 2024 |
9.38 |
| Jul 29, 2024 |
9.26 |
| Jul 26, 2024 |
10.00 |
| Jul 25, 2024 |
9.49 |
| Jul 24, 2024 |
9.67 |
| Jul 23, 2024 |
9.20 |
| Jul 22, 2024 |
8.90 |
| Jul 19, 2024 |
8.44 |
| Jul 18, 2024 |
8.95 |
| Jul 17, 2024 |
9.05 |
| Jul 16, 2024 |
9.30 |
| Jul 15, 2024 |
9.99 |
| Jul 12, 2024 |
8.95 |
| Jul 11, 2024 |
8.71 |
| Jul 10, 2024 |
8.77 |
| Jul 9, 2024 |
8.90 |
| Jul 8, 2024 |
7.89 |
| Jul 5, 2024 |
7.30 |
| Jul 3, 2024 |
7.66 |
| Jul 2, 2024 |
7.35 |
| Jul 1, 2024 |
7.18 |
| Jun 28, 2024 |
7.35 |
| Jun 27, 2024 |
7.50 |
| Jun 26, 2024 |
7.60 |
| Jun 25, 2024 |
7.90 |
| Jun 24, 2024 |
8.41 |
| Jun 21, 2024 |
7.69 |
| Jun 20, 2024 |
7.39 |
| Jun 18, 2024 |
7.27 |
| Jun 17, 2024 |
7.30 |
| Jun 14, 2024 |
7.19 |
| Jun 13, 2024 |
7.08 |
| Jun 12, 2024 |
7.15 |
| Jun 11, 2024 |
7.16 |
| Jun 10, 2024 |
7.14 |
| Jun 7, 2024 |
7.10 |
| Jun 6, 2024 |
7.20 |
| Jun 5, 2024 |
7.28 |
| Jun 4, 2024 |
7.00 |
| Jun 3, 2024 |
6.91 |
| May 31, 2024 |
7.00 |
| May 30, 2024 |
7.12 |
| May 29, 2024 |
6.75 |
| May 28, 2024 |
6.92 |
| May 24, 2024 |
7.11 |
| May 23, 2024 |
7.01 |
| May 22, 2024 |
7.11 |
| May 21, 2024 |
7.30 |
| May 20, 2024 |
7.12 |
| May 17, 2024 |
7.21 |
| May 16, 2024 |
7.20 |
| May 15, 2024 |
7.20 |
| May 14, 2024 |
7.35 |
| May 13, 2024 |
7.11 |
| May 10, 2024 |
7.11 |
| May 9, 2024 |
7.37 |
| May 8, 2024 |
7.17 |
| May 7, 2024 |
7.32 |
| May 6, 2024 |
7.77 |
| May 3, 2024 |
7.76 |
| May 2, 2024 |
7.61 |
| May 1, 2024 |
7.79 |
| Apr 30, 2024 |
7.60 |
| Apr 29, 2024 |
7.82 |
| Apr 26, 2024 |
8.01 |
| Apr 25, 2024 |
7.74 |
| Apr 24, 2024 |
7.71 |
| Apr 23, 2024 |
8.00 |
| Apr 22, 2024 |
7.61 |
| Apr 19, 2024 |
7.20 |
| Apr 18, 2024 |
7.50 |
| Apr 17, 2024 |
7.64 |
| Apr 16, 2024 |
7.26 |
| Apr 15, 2024 |
7.50 |
| Apr 12, 2024 |
8.20 |
| Apr 11, 2024 |
8.61 |
| Apr 10, 2024 |
9.23 |
| Apr 9, 2024 |
10.30 |
| Apr 8, 2024 |
10.40 |
| Apr 5, 2024 |
11.50 |
| Apr 4, 2024 |
11.80 |
| Apr 3, 2024 |
11.50 |
| Apr 2, 2024 |
10.50 |
| Apr 1, 2024 |
11.60 |
| Mar 28, 2024 |
11.40 |
| Mar 27, 2024 |
11.70 |
| Mar 26, 2024 |
11.00 |
| Mar 25, 2024 |
10.60 |
| Mar 22, 2024 |
10.00 |
| Mar 21, 2024 |
8.80 |
| Mar 20, 2024 |
8.00 |
| Mar 19, 2024 |
7.98 |
| Mar 18, 2024 |
8.30 |
| Mar 15, 2024 |
6.23 |
| Mar 14, 2024 |
6.31 |
| Mar 13, 2024 |
6.68 |
| Mar 12, 2024 |
6.59 |
| Mar 11, 2024 |
6.85 |
| Mar 8, 2024 |
6.66 |
| Mar 7, 2024 |
6.84 |
| Mar 6, 2024 |
6.73 |
| Mar 5, 2024 |
6.84 |
| Mar 4, 2024 |
7.03 |
| Mar 1, 2024 |
6.90 |
| Feb 29, 2024 |
7.18 |
| Feb 28, 2024 |
6.93 |
| Feb 27, 2024 |
7.47 |
| Feb 26, 2024 |
7.30 |
| Feb 23, 2024 |
6.80 |
| Feb 22, 2024 |
6.80 |
| Feb 21, 2024 |
6.52 |
| Feb 20, 2024 |
7.23 |
| Feb 16, 2024 |
7.00 |
| Feb 15, 2024 |
7.07 |
| Feb 14, 2024 |
6.96 |
| Feb 13, 2024 |
6.60 |
| Feb 12, 2024 |
7.13 |
| Feb 9, 2024 |
7.14 |
| Feb 8, 2024 |
7.10 |
| Feb 7, 2024 |
7.11 |
| Feb 6, 2024 |
7.27 |
| Feb 5, 2024 |
7.10 |
| Feb 2, 2024 |
6.95 |
| Feb 1, 2024 |
7.04 |
| Jan 31, 2024 |
7.20 |
| Jan 30, 2024 |
6.68 |
| Jan 29, 2024 |
7.33 |
| Jan 26, 2024 |
6.40 |
| Jan 25, 2024 |
6.36 |
| Jan 24, 2024 |
6.30 |
| Jan 23, 2024 |
6.76 |
| Jan 22, 2024 |
6.50 |
| Jan 19, 2024 |
5.84 |
| Jan 18, 2024 |
5.37 |
| Jan 17, 2024 |
5.13 |
| Jan 16, 2024 |
5.08 |
| Jan 12, 2024 |
6.00 |
| Jan 11, 2024 |
5.98 |
| Jan 10, 2024 |
6.22 |
| Jan 9, 2024 |
6.11 |
| Jan 8, 2024 |
6.10 |
| Jan 5, 2024 |
6.24 |
| Jan 4, 2024 |
6.40 |
| Jan 3, 2024 |
6.70 |
| Jan 2, 2024 |
6.88 |
| Dec 29, 2023 |
6.88 |
| Dec 28, 2023 |
6.37 |
| Dec 27, 2023 |
7.47 |
| Dec 26, 2023 |
7.82 |
| Dec 22, 2023 |
8.03 |
| Dec 21, 2023 |
7.25 |
| Dec 20, 2023 |
7.70 |
| Dec 19, 2023 |
7.86 |
| Dec 18, 2023 |
8.01 |
| Dec 15, 2023 |
7.42 |
| Dec 14, 2023 |
7.72 |
| Dec 13, 2023 |
7.91 |
| Dec 12, 2023 |
7.35 |
| Dec 11, 2023 |
7.69 |
| Dec 8, 2023 |
8.09 |
| Dec 7, 2023 |
6.78 |
| Dec 6, 2023 |
6.88 |
| Dec 5, 2023 |
7.00 |
| Dec 4, 2023 |
6.80 |
| Dec 1, 2023 |
6.75 |
| Nov 30, 2023 |
6.25 |
| Nov 29, 2023 |
6.30 |
| Nov 28, 2023 |
6.36 |
| Nov 27, 2023 |
7.11 |
| Nov 24, 2023 |
7.80 |
| Nov 22, 2023 |
7.34 |
| Nov 21, 2023 |
7.75 |
| Nov 20, 2023 |
8.10 |
| Nov 17, 2023 |
7.98 |
| Nov 16, 2023 |
8.23 |
| Nov 15, 2023 |
8.50 |
| Nov 14, 2023 |
7.84 |
| Nov 13, 2023 |
7.93 |
| Nov 10, 2023 |
8.13 |
| Nov 9, 2023 |
8.60 |
| Nov 8, 2023 |
8.90 |
| Nov 7, 2023 |
9.30 |
| Nov 6, 2023 |
9.70 |
| Nov 3, 2023 |
9.24 |
| Nov 2, 2023 |
8.82 |
| Nov 1, 2023 |
8.41 |
| Oct 31, 2023 |
8.90 |
| Oct 30, 2023 |
9.05 |
| Oct 27, 2023 |
10.30 |
| Oct 26, 2023 |
10.10 |
| Oct 25, 2023 |
11.90 |
| Oct 24, 2023 |
9.98 |
| Oct 23, 2023 |
10.40 |
| Oct 20, 2023 |
10.90 |
| Oct 19, 2023 |
11.20 |
| Oct 18, 2023 |
10.60 |
| Oct 17, 2023 |
11.30 |
| Oct 16, 2023 |
10.50 |
| Oct 13, 2023 |
11.30 |
| Oct 12, 2023 |
11.40 |
| Oct 11, 2023 |
12.30 |
| Oct 10, 2023 |
12.60 |
| Oct 9, 2023 |
11.00 |
| Oct 6, 2023 |
11.60 |
| Oct 5, 2023 |
11.40 |
| Oct 4, 2023 |
11.40 |
| Oct 3, 2023 |
11.30 |
| Oct 2, 2023 |
11.50 |
| Sep 29, 2023 |
11.80 |
| Sep 28, 2023 |
12.00 |
| Sep 27, 2023 |
12.10 |
| Sep 26, 2023 |
12.10 |
| Sep 25, 2023 |
12.10 |
| Sep 22, 2023 |
11.80 |
| Sep 21, 2023 |
13.90 |
| Sep 20, 2023 |
15.20 |
| Sep 19, 2023 |
14.70 |
| Sep 18, 2023 |
12.90 |
| Sep 15, 2023 |
11.90 |
| Sep 14, 2023 |
13.10 |
| Sep 13, 2023 |
13.00 |
| Sep 12, 2023 |
13.00 |
| Sep 11, 2023 |
14.80 |
| Sep 8, 2023 |
17.20 |
| Sep 7, 2023 |
17.90 |
| Sep 6, 2023 |
15.90 |
| Sep 5, 2023 |
16.20 |
| Sep 1, 2023 |
15.10 |
| Aug 31, 2023 |
13.40 |
| Aug 30, 2023 |
13.80 |
| Aug 29, 2023 |
12.00 |
| Aug 28, 2023 |
12.40 |
| Aug 25, 2023 |
11.40 |
| Aug 24, 2023 |
10.60 |
| Aug 23, 2023 |
10.90 |
| Aug 22, 2023 |
10.20 |
| Aug 21, 2023 |
10.80 |
| Aug 18, 2023 |
12.30 |
| Aug 17, 2023 |
12.80 |
| Aug 16, 2023 |
13.20 |
| Aug 15, 2023 |
14.50 |
| Aug 14, 2023 |
15.70 |
| Aug 11, 2023 |
15.40 |
| Aug 10, 2023 |
15.30 |
| Aug 9, 2023 |
15.60 |
| Aug 8, 2023 |
17.30 |
| Aug 7, 2023 |
17.30 |
| Aug 4, 2023 |
17.20 |
| Aug 3, 2023 |
17.60 |
| Aug 2, 2023 |
18.10 |
| Aug 1, 2023 |
18.20 |
| Jul 31, 2023 |
18.80 |
| Jul 28, 2023 |
17.30 |
| Jul 27, 2023 |
17.20 |
| Jul 26, 2023 |
17.40 |
| Jul 25, 2023 |
17.80 |
| Jul 24, 2023 |
17.60 |
| Jul 21, 2023 |
17.60 |
| Jul 20, 2023 |
18.40 |
| Jul 19, 2023 |
18.20 |
| Jul 18, 2023 |
19.10 |
| Jul 17, 2023 |
18.40 |
| Jul 14, 2023 |
17.70 |
| Jul 13, 2023 |
18.90 |
| Jul 12, 2023 |
19.20 |
| Jul 11, 2023 |
18.90 |
| Jul 10, 2023 |
18.80 |
| Jul 7, 2023 |
18.00 |
| Jul 6, 2023 |
18.20 |
| Jul 5, 2023 |
19.50 |
| Jul 3, 2023 |
20.00 |
| Jun 30, 2023 |
19.70 |
| Jun 29, 2023 |
19.90 |
| Jun 28, 2023 |
19.00 |
| Jun 27, 2023 |
17.90 |
| Jun 26, 2023 |
18.20 |
| Jun 23, 2023 |
18.20 |
| Jun 22, 2023 |
17.50 |
| Jun 21, 2023 |
17.90 |
| Jun 20, 2023 |
17.70 |
| Jun 16, 2023 |
17.70 |
| Jun 15, 2023 |
18.00 |
| Jun 14, 2023 |
18.70 |
| Jun 13, 2023 |
18.30 |
| Jun 12, 2023 |
19.40 |
| Jun 9, 2023 |
18.90 |
| Jun 8, 2023 |
18.80 |
| Jun 7, 2023 |
19.40 |
| Jun 6, 2023 |
19.40 |
| Jun 5, 2023 |
19.90 |
| Jun 2, 2023 |
19.20 |
| Jun 1, 2023 |
19.20 |
| May 31, 2023 |
20.00 |
| May 30, 2023 |
19.00 |
| May 26, 2023 |
18.50 |
| May 25, 2023 |
18.00 |
| May 24, 2023 |
19.10 |
| May 23, 2023 |
18.70 |
| May 22, 2023 |
19.40 |
| May 19, 2023 |
18.30 |
| May 18, 2023 |
19.40 |
| May 17, 2023 |
19.00 |
| May 16, 2023 |
16.30 |
| May 15, 2023 |
17.30 |
| May 12, 2023 |
16.10 |
| May 11, 2023 |
17.30 |
| May 10, 2023 |
16.30 |
| May 9, 2023 |
15.70 |
| May 8, 2023 |
17.00 |
| May 5, 2023 |
18.30 |
| May 4, 2023 |
18.00 |
| May 3, 2023 |
19.10 |
| May 2, 2023 |
18.10 |
| May 1, 2023 |
18.30 |
| Apr 28, 2023 |
18.40 |
| Apr 27, 2023 |
19.50 |
| Apr 26, 2023 |
19.40 |
| Apr 25, 2023 |
19.20 |
| Apr 24, 2023 |
20.50 |
| Apr 21, 2023 |
19.50 |
| Apr 20, 2023 |
20.40 |
| Apr 19, 2023 |
20.60 |
| Apr 18, 2023 |
18.70 |
| Apr 17, 2023 |
20.20 |
| Apr 14, 2023 |
21.00 |
| Apr 13, 2023 |
20.90 |
| Apr 12, 2023 |
21.90 |
| Apr 11, 2023 |
21.80 |
| Apr 10, 2023 |
20.20 |
| Apr 6, 2023 |
19.90 |
| Apr 5, 2023 |
19.80 |
| Apr 4, 2023 |
19.50 |
| Apr 3, 2023 |
18.60 |
| Mar 31, 2023 |
21.20 |
| Mar 30, 2023 |
21.50 |
| Mar 29, 2023 |
20.30 |
| Mar 28, 2023 |
17.00 |
| Mar 27, 2023 |
16.80 |
| Mar 24, 2023 |
17.00 |
| Mar 23, 2023 |
17.70 |
| Mar 22, 2023 |
15.60 |
| Mar 21, 2023 |
15.80 |
| Mar 20, 2023 |
14.50 |
| Mar 17, 2023 |
14.80 |
| Mar 16, 2023 |
14.70 |
| Mar 15, 2023 |
14.40 |
| Mar 14, 2023 |
15.70 |
| Mar 13, 2023 |
14.70 |
| Mar 10, 2023 |
15.60 |
| Mar 9, 2023 |
16.70 |
| Mar 8, 2023 |
17.40 |
| Mar 7, 2023 |
19.00 |
| Mar 6, 2023 |
19.30 |
| Mar 3, 2023 |
19.00 |
| Mar 2, 2023 |
19.40 |
| Mar 1, 2023 |
20.00 |
| Feb 28, 2023 |
20.20 |
| Feb 27, 2023 |
20.20 |
| Feb 24, 2023 |
19.30 |
| Feb 23, 2023 |
20.10 |
| Feb 22, 2023 |
19.60 |
| Feb 21, 2023 |
18.80 |
| Feb 17, 2023 |
18.90 |
| Feb 16, 2023 |
19.10 |
| Feb 15, 2023 |
20.20 |
| Feb 14, 2023 |
19.40 |
| Feb 13, 2023 |
18.80 |
| Feb 10, 2023 |
19.10 |
| Feb 9, 2023 |
19.70 |
| Feb 8, 2023 |
20.20 |
| Feb 7, 2023 |
20.00 |
| Feb 6, 2023 |
19.70 |
| Feb 3, 2023 |
20.30 |
| Feb 2, 2023 |
21.00 |
| Feb 1, 2023 |
20.70 |
| Jan 31, 2023 |
20.70 |
| Jan 30, 2023 |
20.60 |
| Jan 27, 2023 |
21.70 |
| Jan 26, 2023 |
21.20 |
| Jan 25, 2023 |
21.40 |
| Jan 24, 2023 |
21.90 |
| Jan 23, 2023 |
22.00 |
| Jan 20, 2023 |
22.60 |
| Jan 19, 2023 |
23.90 |
| Jan 18, 2023 |
25.20 |
| Jan 17, 2023 |
26.00 |
| Jan 13, 2023 |
26.60 |
| Jan 12, 2023 |
27.50 |
| Jan 11, 2023 |
28.10 |
| Jan 10, 2023 |
30.30 |
| Jan 9, 2023 |
31.80 |
| Jan 6, 2023 |
31.20 |
| Jan 5, 2023 |
31.60 |
| Jan 4, 2023 |
33.80 |
| Jan 3, 2023 |
33.70 |
| Dec 30, 2022 |
33.90 |
| Dec 29, 2022 |
33.70 |
| Dec 28, 2022 |
37.30 |
| Dec 27, 2022 |
35.60 |
| Dec 23, 2022 |
34.00 |
| Dec 22, 2022 |
34.60 |
| Dec 21, 2022 |
33.80 |
| Dec 20, 2022 |
34.00 |
| Dec 19, 2022 |
34.10 |
| Dec 16, 2022 |
36.20 |
| Dec 15, 2022 |
37.80 |
| Dec 14, 2022 |
38.70 |
| Dec 13, 2022 |
35.00 |
| Dec 12, 2022 |
33.90 |
| Dec 9, 2022 |
34.30 |
| Dec 8, 2022 |
35.50 |
| Dec 7, 2022 |
33.40 |
| Dec 6, 2022 |
33.60 |
| Dec 5, 2022 |
33.50 |
| Dec 2, 2022 |
34.30 |
| Dec 1, 2022 |
36.20 |
| Nov 30, 2022 |
37.30 |
| Nov 29, 2022 |
36.30 |
| Nov 28, 2022 |
37.40 |
| Nov 25, 2022 |
40.30 |
| Nov 23, 2022 |
36.50 |
| Nov 22, 2022 |
34.70 |
| Nov 21, 2022 |
35.30 |
| Nov 18, 2022 |
36.70 |
| Nov 17, 2022 |
37.40 |
| Nov 16, 2022 |
37.70 |
| Nov 15, 2022 |
41.00 |
| Nov 14, 2022 |
37.30 |
| Nov 11, 2022 |
39.60 |
| Nov 10, 2022 |
40.50 |
| Nov 9, 2022 |
37.40 |
| Nov 8, 2022 |
41.40 |
| Nov 7, 2022 |
42.50 |
| Nov 4, 2022 |
42.40 |
| Nov 3, 2022 |
44.10 |
| Nov 2, 2022 |
45.80 |
| Nov 1, 2022 |
46.60 |
| Oct 31, 2022 |
51.20 |
| Oct 28, 2022 |
51.60 |
| Oct 27, 2022 |
55.60 |
| Oct 26, 2022 |
57.60 |
| Oct 25, 2022 |
64.20 |
| Oct 24, 2022 |
63.00 |
| Oct 21, 2022 |
67.60 |
| Oct 20, 2022 |
72.90 |
| Oct 19, 2022 |
80.10 |
| Oct 18, 2022 |
92.50 |
| Oct 17, 2022 |
96.70 |
| Oct 14, 2022 |
102.50 |
| Oct 13, 2022 |
100.80 |
| Oct 12, 2022 |
97.90 |
| Oct 11, 2022 |
101.20 |
| Oct 10, 2022 |
103.30 |
| Oct 7, 2022 |
103.20 |
| Oct 6, 2022 |
108.90 |
| Oct 5, 2022 |
110.50 |
| Oct 4, 2022 |
107.60 |
| Oct 3, 2022 |
96.90 |
| Sep 30, 2022 |
93.60 |
| Sep 29, 2022 |
96.40 |
| Sep 28, 2022 |
75.80 |
| Sep 27, 2022 |
72.40 |
| Sep 26, 2022 |
66.20 |
| Sep 23, 2022 |
82.80 |
| Sep 22, 2022 |
62.70 |
| Sep 21, 2022 |
58.80 |
| Sep 20, 2022 |
59.60 |
| Sep 19, 2022 |
62.30 |
| Sep 16, 2022 |
61.80 |
| Sep 15, 2022 |
60.30 |
| Sep 14, 2022 |
59.90 |
| Sep 13, 2022 |
55.80 |
| Sep 12, 2022 |
59.00 |
| Sep 9, 2022 |
57.50 |
| Sep 8, 2022 |
53.50 |
| Sep 7, 2022 |
51.80 |
| Sep 6, 2022 |
51.90 |
| Sep 2, 2022 |
51.70 |
| Sep 1, 2022 |
52.20 |
| Aug 31, 2022 |
56.10 |
| Aug 30, 2022 |
55.90 |
| Aug 29, 2022 |
56.30 |
| Aug 26, 2022 |
60.40 |
| Aug 25, 2022 |
60.90 |
| Aug 24, 2022 |
62.70 |
| Aug 23, 2022 |
60.30 |
| Aug 22, 2022 |
58.90 |
| Aug 19, 2022 |
63.50 |
| Aug 18, 2022 |
69.50 |
| Aug 17, 2022 |
72.20 |
| Aug 16, 2022 |
73.20 |
| Aug 15, 2022 |
75.50 |
| Aug 12, 2022 |
79.80 |
| Aug 11, 2022 |
80.30 |
| Aug 10, 2022 |
80.50 |
| Aug 9, 2022 |
81.80 |
| Aug 8, 2022 |
80.60 |
| Aug 5, 2022 |
80.40 |
| Aug 4, 2022 |
80.10 |
| Aug 3, 2022 |
81.90 |
| Aug 2, 2022 |
84.10 |
| Aug 1, 2022 |
80.20 |
| Jul 29, 2022 |
80.40 |
| Jul 28, 2022 |
86.50 |
| Jul 27, 2022 |
79.90 |
| Jul 26, 2022 |
80.40 |
| Jul 25, 2022 |
82.00 |
| Jul 22, 2022 |
69.00 |
| Jul 21, 2022 |
80.70 |
| Jul 20, 2022 |
60.10 |
| Jul 19, 2022 |
55.10 |
| Jul 18, 2022 |
51.90 |
| Jul 15, 2022 |
50.00 |
| Jul 14, 2022 |
29.00 |
| Jul 13, 2022 |
29.40 |
| Jul 12, 2022 |
30.40 |
| Jul 11, 2022 |
30.40 |
| Jul 8, 2022 |
28.40 |
| Jul 7, 2022 |
28.60 |
| Jul 6, 2022 |
28.10 |
| Jul 5, 2022 |
29.50 |
| Jul 1, 2022 |
30.10 |
| Jun 30, 2022 |
31.50 |
| Jun 29, 2022 |
33.80 |
| Jun 28, 2022 |
34.20 |
| Jun 27, 2022 |
38.00 |
| Jun 24, 2022 |
38.80 |
| Jun 23, 2022 |
39.00 |
| Jun 22, 2022 |
41.30 |
| Jun 21, 2022 |
41.30 |
| Jun 17, 2022 |
43.50 |
| Jun 16, 2022 |
45.20 |
| Jun 15, 2022 |
44.00 |
| Jun 14, 2022 |
45.80 |
| Jun 13, 2022 |
46.90 |
| Jun 10, 2022 |
48.60 |
| Jun 9, 2022 |
48.20 |
| Jun 8, 2022 |
47.70 |
| Jun 7, 2022 |
47.90 |
| Jun 6, 2022 |
48.20 |
| Jun 3, 2022 |
47.90 |
| Jun 2, 2022 |
51.40 |
| Jun 1, 2022 |
50.40 |
| May 31, 2022 |
51.80 |
| May 27, 2022 |
53.30 |
| May 26, 2022 |
50.70 |
| May 25, 2022 |
48.60 |
| May 24, 2022 |
49.80 |
| May 23, 2022 |
54.20 |
| May 20, 2022 |
59.20 |
| May 19, 2022 |
64.70 |
| May 18, 2022 |
63.40 |
| May 17, 2022 |
60.70 |
| May 16, 2022 |
61.50 |
| May 13, 2022 |
61.90 |
| May 12, 2022 |
60.00 |
| May 11, 2022 |
60.30 |
| May 10, 2022 |
60.90 |
| May 9, 2022 |
67.60 |
| May 6, 2022 |
71.40 |
| May 5, 2022 |
76.00 |
| May 4, 2022 |
77.50 |
| May 3, 2022 |
74.10 |
| May 2, 2022 |
73.30 |
| Apr 29, 2022 |
72.70 |
| Apr 28, 2022 |
75.00 |
| Apr 27, 2022 |
73.50 |
| Apr 26, 2022 |
72.30 |
| Apr 25, 2022 |
74.00 |
| Apr 22, 2022 |
68.20 |
| Apr 21, 2022 |
72.90 |
| Apr 20, 2022 |
76.40 |
| Apr 19, 2022 |
78.80 |
| Apr 18, 2022 |
80.90 |
| Apr 14, 2022 |
82.10 |
| Apr 13, 2022 |
86.30 |
| Apr 12, 2022 |
98.20 |
| Apr 11, 2022 |
75.00 |
| Apr 8, 2022 |
72.90 |
| Apr 7, 2022 |
72.90 |
| Apr 6, 2022 |
70.50 |
| Apr 5, 2022 |
71.70 |
| Apr 4, 2022 |
71.10 |
| Apr 1, 2022 |
69.90 |
| Mar 31, 2022 |
69.70 |
| Mar 30, 2022 |
72.10 |
| Mar 29, 2022 |
72.10 |
| Mar 28, 2022 |
69.30 |
| Mar 25, 2022 |
72.70 |
| Mar 24, 2022 |
73.90 |
| Mar 23, 2022 |
74.80 |
| Mar 22, 2022 |
74.90 |
| Mar 21, 2022 |
74.60 |
| Mar 18, 2022 |
73.80 |
| Mar 17, 2022 |
74.10 |
| Mar 16, 2022 |
74.40 |
| Mar 15, 2022 |
70.30 |
| Mar 14, 2022 |
69.10 |
| Mar 11, 2022 |
71.00 |
| Mar 10, 2022 |
69.70 |
| Mar 9, 2022 |
68.70 |
| Mar 8, 2022 |
67.40 |
| Mar 7, 2022 |
64.90 |
| Mar 4, 2022 |
67.80 |
| Mar 3, 2022 |
74.40 |
| Mar 2, 2022 |
74.80 |
| Mar 1, 2022 |
74.40 |
| Feb 28, 2022 |
74.10 |
| Feb 25, 2022 |
71.00 |
| Feb 24, 2022 |
70.60 |
| Feb 23, 2022 |
68.20 |
| Feb 22, 2022 |
72.60 |
| Feb 18, 2022 |
74.60 |
| Feb 17, 2022 |
76.10 |
| Feb 16, 2022 |
74.10 |
| Feb 15, 2022 |
70.80 |
| Feb 14, 2022 |
70.10 |
| Feb 11, 2022 |
72.50 |
| Feb 10, 2022 |
71.40 |
| Feb 9, 2022 |
73.10 |
| Feb 8, 2022 |
75.10 |
| Feb 7, 2022 |
75.20 |
| Feb 4, 2022 |
75.40 |
| Feb 3, 2022 |
70.60 |
| Feb 2, 2022 |
71.00 |
| Feb 1, 2022 |
76.70 |
| Jan 31, 2022 |
75.00 |
| Jan 28, 2022 |
75.50 |
| Jan 27, 2022 |
80.20 |
| Jan 26, 2022 |
84.50 |
| Jan 25, 2022 |
80.10 |
| Jan 24, 2022 |
75.20 |
| Jan 21, 2022 |
82.10 |
| Jan 20, 2022 |
82.20 |
| Jan 19, 2022 |
73.60 |
| Jan 18, 2022 |
76.30 |
| Jan 14, 2022 |
86.90 |
| Jan 13, 2022 |
90.50 |
| Jan 12, 2022 |
90.60 |
| Jan 11, 2022 |
103.00 |
| Jan 10, 2022 |
96.60 |
| Jan 7, 2022 |
88.70 |
| Jan 6, 2022 |
87.00 |
| Jan 5, 2022 |
90.50 |
| Jan 4, 2022 |
70.10 |
| Jan 3, 2022 |
68.80 |
| Dec 31, 2021 |
67.30 |
| Dec 30, 2021 |
70.40 |
| Dec 29, 2021 |
73.40 |
| Dec 28, 2021 |
86.10 |
| Dec 27, 2021 |
91.70 |
| Dec 23, 2021 |
100.50 |
| Dec 22, 2021 |
101.40 |
| Dec 21, 2021 |
91.50 |
| Dec 20, 2021 |
111.80 |
| Dec 17, 2021 |
128.40 |
| Dec 16, 2021 |
107.50 |
| Dec 15, 2021 |
106.80 |
| Dec 14, 2021 |
89.70 |
| Dec 13, 2021 |
92.90 |
| Dec 10, 2021 |
95.70 |
| Dec 9, 2021 |
97.50 |
| Dec 8, 2021 |
99.70 |
| Dec 7, 2021 |
99.80 |
| Dec 6, 2021 |
99.60 |
| Dec 3, 2021 |
99.50 |
| Dec 2, 2021 |
99.70 |
| Dec 1, 2021 |
99.40 |
| Nov 30, 2021 |
99.60 |
| Nov 29, 2021 |
99.60 |
| Nov 26, 2021 |
99.60 |
| Nov 24, 2021 |
99.40 |
| Nov 23, 2021 |
99.45 |
| Nov 22, 2021 |
99.60 |
| Nov 19, 2021 |
99.45 |
| Nov 18, 2021 |
99.50 |
| Nov 17, 2021 |
99.60 |
| Nov 16, 2021 |
99.50 |
| Nov 15, 2021 |
99.50 |
| Nov 12, 2021 |
99.50 |
| Nov 11, 2021 |
99.40 |
| Nov 10, 2021 |
99.50 |
| Nov 9, 2021 |
99.60 |
| Nov 8, 2021 |
99.40 |
| Nov 5, 2021 |
99.45 |
| Nov 4, 2021 |
99.70 |
| Nov 3, 2021 |
99.70 |
| Nov 2, 2021 |
99.60 |
| Nov 1, 2021 |
99.79 |
| Oct 29, 2021 |
99.70 |
| Oct 28, 2021 |
99.53 |
| Oct 27, 2021 |
99.50 |
| Oct 26, 2021 |
99.55 |
| Oct 25, 2021 |
99.40 |
| Oct 22, 2021 |
99.30 |
| Oct 21, 2021 |
99.32 |
| Oct 20, 2021 |
99.30 |
| Oct 19, 2021 |
99.30 |
| Oct 18, 2021 |
99.30 |
| Oct 15, 2021 |
99.30 |
| Oct 14, 2021 |
99.50 |
| Oct 13, 2021 |
99.40 |
| Oct 12, 2021 |
99.60 |
| Oct 11, 2021 |
99.40 |
| Oct 8, 2021 |
99.40 |
| Oct 7, 2021 |
99.40 |
| Oct 6, 2021 |
99.40 |
| Oct 5, 2021 |
99.40 |
| Oct 4, 2021 |
99.50 |
| Oct 1, 2021 |
99.50 |
| Sep 30, 2021 |
99.50 |
| Sep 29, 2021 |
99.30 |
| Sep 28, 2021 |
99.50 |
| Sep 27, 2021 |
99.45 |
| Sep 24, 2021 |
99.50 |
| Sep 23, 2021 |
99.40 |
| Sep 22, 2021 |
99.50 |
| Sep 21, 2021 |
99.50 |
| Sep 20, 2021 |
99.20 |
| Sep 17, 2021 |
99.30 |
| Sep 16, 2021 |
99.40 |
| Sep 15, 2021 |
98.70 |
| Sep 14, 2021 |
99.10 |
| Sep 13, 2021 |
99.20 |
| Sep 10, 2021 |
99.30 |
| Sep 9, 2021 |
99.40 |
| Sep 8, 2021 |
99.00 |
| Sep 7, 2021 |
98.80 |
| Sep 3, 2021 |
98.70 |
| Sep 2, 2021 |
98.50 |
| Sep 1, 2021 |
98.45 |
| Aug 31, 2021 |
98.50 |
| Aug 30, 2021 |
98.40 |
| Aug 27, 2021 |
98.30 |
| Aug 26, 2021 |
98.50 |
| Aug 25, 2021 |
98.40 |
| Aug 24, 2021 |
98.30 |
| Aug 23, 2021 |
98.40 |
| Aug 20, 2021 |
98.50 |
| Aug 19, 2021 |
98.45 |
| Aug 18, 2021 |
98.60 |
| Aug 17, 2021 |
98.60 |
| Aug 16, 2021 |
98.70 |
| Aug 13, 2021 |
98.80 |
| Aug 12, 2021 |
98.90 |
| Aug 11, 2021 |
99.30 |
| Aug 10, 2021 |
99.40 |
| Aug 9, 2021 |
99.20 |
| Aug 6, 2021 |
99.40 |
| Aug 5, 2021 |
99.00 |
| Aug 4, 2021 |
98.70 |
| Aug 3, 2021 |
98.80 |
| Aug 2, 2021 |
98.80 |
| Jul 30, 2021 |
98.60 |
| Jul 29, 2021 |
98.60 |
| Jul 28, 2021 |
98.50 |
| Jul 27, 2021 |
98.50 |
| Jul 26, 2021 |
98.60 |
| Jul 23, 2021 |
98.70 |
| Jul 22, 2021 |
98.50 |
| Jul 21, 2021 |
98.60 |
| Jul 20, 2021 |
98.50 |
| Jul 19, 2021 |
98.60 |
| Jul 16, 2021 |
98.60 |
| Jul 15, 2021 |
98.60 |
| Jul 14, 2021 |
98.60 |
| Jul 13, 2021 |
98.70 |
| Jul 12, 2021 |
98.70 |
| Jul 9, 2021 |
98.50 |
| Jul 8, 2021 |
98.70 |
| Jul 7, 2021 |
98.80 |
| Jul 6, 2021 |
98.90 |
| Jul 2, 2021 |
98.90 |
| Jul 1, 2021 |
98.90 |
| Jun 30, 2021 |
98.80 |
| Jun 29, 2021 |
98.90 |
| Jun 28, 2021 |
99.00 |
| Jun 25, 2021 |
98.90 |
| Jun 24, 2021 |
99.20 |
| Jun 23, 2021 |
99.40 |
| Jun 22, 2021 |
99.30 |
| Jun 21, 2021 |
99.30 |
| Jun 18, 2021 |
99.20 |
| Jun 17, 2021 |
99.60 |
| Jun 16, 2021 |
99.60 |
| Jun 15, 2021 |
99.80 |
| Jun 14, 2021 |
99.80 |
| Jun 11, 2021 |
99.90 |
| Jun 10, 2021 |
99.25 |
| Jun 9, 2021 |
99.30 |
| Jun 8, 2021 |
98.30 |
| Jun 7, 2021 |
98.40 |
| Jun 4, 2021 |
98.30 |
| Jun 3, 2021 |
98.40 |
| Jun 2, 2021 |
98.20 |
| Jun 1, 2021 |
98.20 |
| May 28, 2021 |
98.20 |
| May 27, 2021 |
97.90 |
| May 26, 2021 |
97.70 |
| May 25, 2021 |
97.40 |
| May 24, 2021 |
96.90 |
| May 21, 2021 |
97.00 |
| May 20, 2021 |
97.00 |
| May 19, 2021 |
97.10 |
| May 18, 2021 |
96.80 |
| May 17, 2021 |
97.20 |
| May 14, 2021 |
97.20 |
| May 13, 2021 |
98.00 |
| May 12, 2021 |
98.00 |
| May 11, 2021 |
98.00 |
| May 10, 2021 |
98.00 |
| May 7, 2021 |
98.00 |
| May 6, 2021 |
98.10 |
| May 5, 2021 |
98.00 |
| May 4, 2021 |
98.20 |
| May 3, 2021 |
98.25 |
| Apr 30, 2021 |
98.40 |
| Apr 29, 2021 |
98.35 |
| Apr 28, 2021 |
98.30 |
| Apr 27, 2021 |
98.40 |
| Apr 26, 2021 |
98.90 |
| Apr 23, 2021 |
98.30 |
| Apr 22, 2021 |
98.60 |
| Apr 21, 2021 |
98.80 |
| Apr 20, 2021 |
98.90 |
| Apr 19, 2021 |
98.70 |
| Apr 16, 2021 |
98.80 |
| Apr 15, 2021 |
99.00 |
| Apr 14, 2021 |
99.20 |
| Apr 13, 2021 |
99.50 |
| Apr 12, 2021 |
99.60 |
| Apr 9, 2021 |
99.70 |
| Apr 8, 2021 |
99.20 |
| Apr 7, 2021 |
98.80 |
| Apr 6, 2021 |
98.50 |
| Apr 5, 2021 |
98.60 |
| Apr 1, 2021 |
98.00 |
| Mar 31, 2021 |
97.90 |
| Mar 30, 2021 |
98.20 |
| Mar 29, 2021 |
97.20 |
| Mar 26, 2021 |
97.80 |
| Mar 25, 2021 |
96.70 |
| Mar 24, 2021 |
96.90 |
| Mar 23, 2021 |
97.50 |
| Mar 22, 2021 |
98.40 |
| Mar 19, 2021 |
98.00 |
| Mar 18, 2021 |
98.70 |
| Mar 17, 2021 |
98.90 |
| Mar 16, 2021 |
98.70 |
| Mar 15, 2021 |
99.60 |
| Mar 12, 2021 |
100.00 |
| Mar 11, 2021 |
100.00 |
| Mar 10, 2021 |
99.40 |
| Mar 9, 2021 |
99.10 |
| Mar 8, 2021 |
98.70 |
| Mar 5, 2021 |
99.00 |
| Mar 4, 2021 |
98.60 |
| Mar 3, 2021 |
101.00 |
| Mar 2, 2021 |
100.50 |
| Mar 1, 2021 |
102.50 |
| Feb 26, 2021 |
103.50 |
| Feb 25, 2021 |
102.90 |
| Feb 24, 2021 |
103.10 |
| Feb 23, 2021 |
103.30 |
| Feb 22, 2021 |
103.85 |
| Feb 19, 2021 |
102.80 |
| Feb 18, 2021 |
102.60 |
| Feb 17, 2021 |
102.70 |
| Feb 16, 2021 |
103.70 |
| Feb 12, 2021 |
102.50 |
| Feb 11, 2021 |
102.40 |
| Feb 10, 2021 |
102.60 |
| Feb 9, 2021 |
102.90 |
| Feb 8, 2021 |
102.80 |
| Feb 5, 2021 |
102.80 |
| Feb 4, 2021 |
102.80 |
| Feb 3, 2021 |
103.10 |
| Feb 2, 2021 |
103.80 |
| Feb 1, 2021 |
102.20 |
| Jan 29, 2021 |
101.50 |
| Jan 28, 2021 |
101.20 |
| Jan 27, 2021 |
101.90 |
| Jan 26, 2021 |
102.40 |
| Jan 25, 2021 |
102.80 |
| Jan 22, 2021 |
102.70 |
| Jan 21, 2021 |
102.45 |
| Jan 20, 2021 |
101.60 |
| Jan 19, 2021 |
102.40 |
| Jan 15, 2021 |
103.10 |
| Jan 14, 2021 |
102.00 |
| Jan 13, 2021 |
102.00 |
| Jan 12, 2021 |
102.00 |
| Jan 11, 2021 |
102.00 |
| Jan 8, 2021 |
102.20 |
| Jan 7, 2021 |
101.10 |
| Jan 6, 2021 |
101.10 |
| Jan 5, 2021 |
100.70 |
| Jan 4, 2021 |
100.30 |
| Dec 31, 2020 |
100.50 |
| Dec 30, 2020 |
101.20 |
| Dec 29, 2020 |
100.50 |
| Dec 28, 2020 |
101.50 |
| Dec 24, 2020 |
99.60 |
| Dec 23, 2020 |
99.50 |
| Dec 22, 2020 |
99.50 |
| Dec 21, 2020 |
100.00 |
| Dec 18, 2020 |
99.60 |
| Dec 17, 2020 |
99.50 |
| Dec 16, 2020 |
99.80 |
| Dec 15, 2020 |
99.10 |
| Dec 14, 2020 |
99.70 |
| Dec 11, 2020 |
98.90 |
| Dec 10, 2020 |
98.60 |
| Dec 9, 2020 |
98.50 |
| Dec 8, 2020 |
98.80 |
| Dec 7, 2020 |
98.08 |
| Dec 4, 2020 |
98.20 |
| Dec 3, 2020 |
98.10 |
| Dec 2, 2020 |
97.79 |
| Dec 1, 2020 |
97.90 |
| Nov 30, 2020 |
97.45 |
| Nov 27, 2020 |
97.50 |
| Nov 25, 2020 |
97.50 |
| Nov 24, 2020 |
96.70 |
| Nov 23, 2020 |
97.20 |
| Nov 20, 2020 |
96.90 |
| Nov 19, 2020 |
96.50 |
| Nov 18, 2020 |
96.66 |
| Nov 17, 2020 |
96.60 |
| Nov 16, 2020 |
96.50 |
| Nov 13, 2020 |
96.70 |
| Nov 12, 2020 |
96.50 |
| Nov 11, 2020 |
96.50 |
| Nov 10, 2020 |
96.65 |
| Nov 9, 2020 |
96.21 |
| Nov 6, 2020 |
97.00 |
| Nov 4, 2020 |
96.50 |
| Nov 3, 2020 |
96.40 |
| Nov 2, 2020 |
96.40 |
