Vertical Aerospace (EVTL) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.81 |
| May 21, 2026 |
3.84 |
| May 20, 2026 |
3.87 |
| May 19, 2026 |
3.90 |
| May 18, 2026 |
3.93 |
| May 15, 2026 |
3.96 |
| May 14, 2026 |
3.99 |
| May 13, 2026 |
4.02 |
| May 12, 2026 |
4.05 |
| May 11, 2026 |
4.08 |
| May 8, 2026 |
4.11 |
| May 7, 2026 |
4.14 |
| May 6, 2026 |
4.17 |
| May 5, 2026 |
4.20 |
| May 4, 2026 |
4.25 |
| May 1, 2026 |
4.30 |
| Apr 30, 2026 |
4.34 |
| Apr 29, 2026 |
4.38 |
| Apr 28, 2026 |
4.42 |
| Apr 27, 2026 |
4.44 |
| Apr 24, 2026 |
4.46 |
| Apr 23, 2026 |
4.48 |
| Apr 22, 2026 |
4.50 |
| Apr 21, 2026 |
4.52 |
| Apr 20, 2026 |
4.54 |
| Apr 17, 2026 |
4.55 |
| Apr 16, 2026 |
4.56 |
| Apr 15, 2026 |
4.56 |
| Apr 14, 2026 |
4.57 |
| Apr 13, 2026 |
4.59 |
| Apr 10, 2026 |
4.60 |
| Apr 9, 2026 |
4.62 |
| Apr 8, 2026 |
4.64 |
| Apr 7, 2026 |
4.66 |
| Apr 6, 2026 |
4.68 |
| Apr 2, 2026 |
4.70 |
| Apr 1, 2026 |
4.72 |
| Mar 31, 2026 |
4.74 |
| Mar 30, 2026 |
4.76 |
| Mar 27, 2026 |
4.79 |
| Mar 26, 2026 |
4.81 |
| Mar 25, 2026 |
4.83 |
| Mar 24, 2026 |
4.85 |
| Mar 23, 2026 |
4.86 |
| Mar 20, 2026 |
4.87 |
| Mar 19, 2026 |
4.89 |
| Mar 18, 2026 |
4.90 |
| Mar 17, 2026 |
4.91 |
| Mar 16, 2026 |
4.92 |
| Mar 13, 2026 |
4.93 |
| Mar 12, 2026 |
4.94 |
| Mar 11, 2026 |
4.95 |
| Mar 10, 2026 |
4.96 |
| Mar 9, 2026 |
4.98 |
| Mar 6, 2026 |
4.99 |
| Mar 5, 2026 |
5.00 |
| Mar 4, 2026 |
5.02 |
| Mar 3, 2026 |
5.04 |
| Mar 2, 2026 |
5.06 |
| Feb 27, 2026 |
5.08 |
| Feb 26, 2026 |
5.10 |
| Feb 25, 2026 |
5.11 |
| Feb 24, 2026 |
5.12 |
| Feb 23, 2026 |
5.13 |
| Feb 20, 2026 |
5.15 |
| Feb 19, 2026 |
5.16 |
| Feb 18, 2026 |
5.17 |
| Feb 17, 2026 |
5.18 |
| Feb 13, 2026 |
5.20 |
| Feb 12, 2026 |
5.22 |
| Feb 11, 2026 |
5.23 |
| Feb 10, 2026 |
5.24 |
| Feb 9, 2026 |
5.24 |
| Feb 6, 2026 |
5.24 |
| Feb 5, 2026 |
5.25 |
| Feb 4, 2026 |
5.26 |
| Feb 3, 2026 |
5.27 |
| Feb 2, 2026 |
5.27 |
| Jan 30, 2026 |
5.27 |
| Jan 29, 2026 |
5.27 |
| Jan 28, 2026 |
5.27 |
| Jan 27, 2026 |
5.26 |
| Jan 26, 2026 |
5.25 |
| Jan 23, 2026 |
5.25 |
| Jan 22, 2026 |
5.24 |
| Jan 21, 2026 |
5.24 |
| Jan 20, 2026 |
5.23 |
| Jan 16, 2026 |
5.22 |
| Jan 15, 2026 |
5.21 |
| Jan 14, 2026 |
5.20 |
| Jan 13, 2026 |
5.19 |
| Jan 12, 2026 |
5.17 |
| Jan 9, 2026 |
5.15 |
| Jan 8, 2026 |
5.14 |
| Jan 7, 2026 |
5.12 |
| Jan 6, 2026 |
5.11 |
| Jan 5, 2026 |
5.11 |
| Jan 2, 2026 |
5.10 |
| Dec 31, 2025 |
5.09 |
| Dec 30, 2025 |
5.09 |
| Dec 29, 2025 |
5.09 |
| Dec 26, 2025 |
5.10 |
| Dec 24, 2025 |
5.10 |
| Dec 23, 2025 |
5.11 |
| Dec 22, 2025 |
5.11 |
| Dec 19, 2025 |
5.12 |
| Dec 18, 2025 |
5.12 |
| Dec 17, 2025 |
5.14 |
| Dec 16, 2025 |
5.15 |
| Dec 15, 2025 |
5.17 |
| Dec 12, 2025 |
5.17 |
| Dec 11, 2025 |
5.18 |
| Dec 10, 2025 |
5.18 |
| Dec 9, 2025 |
5.19 |
| Dec 8, 2025 |
5.19 |
| Dec 5, 2025 |
5.19 |
| Dec 4, 2025 |
5.18 |
| Dec 3, 2025 |
5.16 |
| Dec 2, 2025 |
5.15 |
| Dec 1, 2025 |
5.15 |
| Nov 28, 2025 |
5.16 |
| Nov 26, 2025 |
5.16 |
| Nov 25, 2025 |
5.19 |
| Nov 24, 2025 |
5.21 |
| Nov 21, 2025 |
5.24 |
| Nov 20, 2025 |
5.27 |
| Nov 19, 2025 |
5.29 |
| Nov 18, 2025 |
5.32 |
| Nov 17, 2025 |
5.35 |
| Nov 14, 2025 |
5.37 |
| Nov 13, 2025 |
5.38 |
| Nov 12, 2025 |
5.40 |
| Nov 11, 2025 |
5.41 |
| Nov 10, 2025 |
5.41 |
| Nov 7, 2025 |
5.43 |
| Nov 6, 2025 |
5.44 |
| Nov 5, 2025 |
5.46 |
| Nov 4, 2025 |
5.47 |
| Nov 3, 2025 |
5.49 |
| Oct 31, 2025 |
5.51 |
| Oct 30, 2025 |
5.52 |
| Oct 29, 2025 |
5.54 |
| Oct 28, 2025 |
5.55 |
| Oct 27, 2025 |
5.55 |
| Oct 24, 2025 |
5.56 |
| Oct 23, 2025 |
5.56 |
| Oct 22, 2025 |
5.57 |
| Oct 21, 2025 |
5.57 |
| Oct 20, 2025 |
5.58 |
| Oct 17, 2025 |
5.59 |
| Oct 16, 2025 |
5.60 |
| Oct 15, 2025 |
5.61 |
| Oct 14, 2025 |
5.61 |
| Oct 13, 2025 |
5.60 |
| Oct 10, 2025 |
5.61 |
| Oct 9, 2025 |
5.61 |
| Oct 8, 2025 |
5.60 |
| Oct 7, 2025 |
5.60 |
| Oct 6, 2025 |
5.60 |
| Oct 3, 2025 |
5.58 |
| Oct 2, 2025 |
5.57 |
| Oct 1, 2025 |
5.55 |
| Sep 30, 2025 |
5.54 |
| Sep 29, 2025 |
5.53 |
| Sep 26, 2025 |
5.52 |
| Sep 25, 2025 |
5.51 |
| Sep 24, 2025 |
5.49 |
| Sep 23, 2025 |
5.47 |
| Sep 22, 2025 |
5.45 |
| Sep 19, 2025 |
5.42 |
| Sep 18, 2025 |
5.40 |
| Sep 17, 2025 |
5.39 |
| Sep 16, 2025 |
5.38 |
| Sep 15, 2025 |
5.36 |
| Sep 12, 2025 |
5.34 |
| Sep 11, 2025 |
5.32 |
| Sep 10, 2025 |
5.31 |
| Sep 9, 2025 |
5.29 |
| Sep 8, 2025 |
5.28 |
| Sep 5, 2025 |
5.27 |
| Sep 4, 2025 |
5.25 |
| Sep 3, 2025 |
5.24 |
| Sep 2, 2025 |
5.23 |
| Aug 29, 2025 |
5.21 |
| Aug 28, 2025 |
5.19 |
| Aug 27, 2025 |
5.17 |
| Aug 26, 2025 |
5.15 |
| Aug 25, 2025 |
5.14 |
| Aug 22, 2025 |
5.12 |
| Aug 21, 2025 |
5.10 |
| Aug 20, 2025 |
5.09 |
| Aug 19, 2025 |
5.08 |
| Aug 18, 2025 |
5.07 |
| Aug 15, 2025 |
5.06 |
| Aug 14, 2025 |
5.05 |
| Aug 13, 2025 |
5.04 |
| Aug 12, 2025 |
5.03 |
| Aug 11, 2025 |
5.02 |
| Aug 8, 2025 |
5.01 |
| Aug 7, 2025 |
4.99 |
| Aug 6, 2025 |
4.98 |
| Aug 5, 2025 |
4.95 |
| Aug 4, 2025 |
4.93 |
| Aug 1, 2025 |
4.90 |
| Jul 31, 2025 |
4.88 |
| Jul 30, 2025 |
4.86 |
| Jul 29, 2025 |
4.84 |
| Jul 28, 2025 |
4.81 |
| Jul 25, 2025 |
4.79 |
| Jul 24, 2025 |
4.76 |
| Jul 23, 2025 |
4.74 |
| Jul 22, 2025 |
4.71 |
| Jul 21, 2025 |
4.69 |
| Jul 18, 2025 |
4.67 |
| Jul 17, 2025 |
4.64 |
| Jul 16, 2025 |
4.62 |
| Jul 15, 2025 |
4.62 |
| Jul 14, 2025 |
4.62 |
| Jul 11, 2025 |
4.62 |
| Jul 10, 2025 |
4.63 |
| Jul 9, 2025 |
4.63 |
| Jul 8, 2025 |
4.63 |
| Jul 7, 2025 |
4.62 |
| Jul 3, 2025 |
4.60 |
| Jul 2, 2025 |
4.58 |
| Jul 1, 2025 |
4.56 |
| Jun 30, 2025 |
4.55 |
| Jun 27, 2025 |
4.53 |
| Jun 26, 2025 |
4.52 |
| Jun 25, 2025 |
4.51 |
| Jun 24, 2025 |
4.50 |
| Jun 23, 2025 |
4.50 |
| Jun 20, 2025 |
4.49 |
| Jun 18, 2025 |
4.49 |
| Jun 17, 2025 |
4.49 |
| Jun 16, 2025 |
4.49 |
| Jun 13, 2025 |
4.52 |
| Jun 12, 2025 |
4.56 |
| Jun 11, 2025 |
4.59 |
| Jun 10, 2025 |
4.62 |
| Jun 9, 2025 |
4.67 |
| Jun 6, 2025 |
4.69 |
| Jun 5, 2025 |
4.71 |
| Jun 4, 2025 |
4.75 |
| Jun 3, 2025 |
4.80 |
| Jun 2, 2025 |
4.85 |
| May 30, 2025 |
4.91 |
| May 29, 2025 |
4.97 |
| May 28, 2025 |
5.03 |
| May 27, 2025 |
5.09 |
| May 23, 2025 |
5.15 |
| May 22, 2025 |
5.26 |
| May 21, 2025 |
5.32 |
| May 20, 2025 |
5.36 |
| May 19, 2025 |
5.37 |
| May 16, 2025 |
5.40 |
| May 15, 2025 |
5.42 |
| May 14, 2025 |
5.44 |
| May 13, 2025 |
5.47 |
| May 12, 2025 |
5.51 |
| May 9, 2025 |
5.54 |
| May 8, 2025 |
5.57 |
| May 7, 2025 |
5.60 |
| May 6, 2025 |
5.64 |
| May 5, 2025 |
5.67 |
| May 2, 2025 |
5.71 |
| May 1, 2025 |
5.75 |
| Apr 30, 2025 |
5.78 |
| Apr 29, 2025 |
5.82 |
| Apr 28, 2025 |
5.86 |
| Apr 25, 2025 |
5.93 |
| Apr 24, 2025 |
5.97 |
| Apr 23, 2025 |
6.01 |
| Apr 22, 2025 |
6.05 |
| Apr 21, 2025 |
6.06 |
| Apr 17, 2025 |
6.08 |
| Apr 16, 2025 |
6.09 |
| Apr 15, 2025 |
6.11 |
| Apr 14, 2025 |
6.11 |
| Apr 11, 2025 |
6.13 |
| Apr 10, 2025 |
6.15 |
| Apr 9, 2025 |
6.17 |
| Apr 8, 2025 |
6.20 |
| Apr 7, 2025 |
6.22 |
| Apr 4, 2025 |
6.23 |
| Apr 3, 2025 |
6.25 |
| Apr 2, 2025 |
6.25 |
| Apr 1, 2025 |
6.26 |
| Mar 31, 2025 |
6.27 |
| Mar 28, 2025 |
6.29 |
| Mar 27, 2025 |
6.30 |
| Mar 26, 2025 |
6.32 |
| Mar 25, 2025 |
6.34 |
| Mar 24, 2025 |
6.36 |
| Mar 21, 2025 |
6.37 |
| Mar 20, 2025 |
6.39 |
| Mar 19, 2025 |
6.41 |
| Mar 18, 2025 |
6.43 |
| Mar 17, 2025 |
6.46 |
| Mar 14, 2025 |
6.49 |
| Mar 13, 2025 |
6.52 |
| Mar 12, 2025 |
6.55 |
| Mar 11, 2025 |
6.57 |
| Mar 10, 2025 |
6.60 |
| Mar 7, 2025 |
6.62 |
| Mar 6, 2025 |
6.64 |
| Mar 5, 2025 |
6.67 |
| Mar 4, 2025 |
6.68 |
| Mar 3, 2025 |
6.70 |
| Feb 28, 2025 |
6.73 |
| Feb 27, 2025 |
6.75 |
| Feb 26, 2025 |
6.77 |
| Feb 25, 2025 |
6.79 |
| Feb 24, 2025 |
6.81 |
| Feb 21, 2025 |
6.84 |
| Feb 20, 2025 |
6.86 |
| Feb 19, 2025 |
6.87 |
| Feb 18, 2025 |
6.87 |
| Feb 14, 2025 |
6.88 |
| Feb 13, 2025 |
6.89 |
| Feb 12, 2025 |
6.91 |
| Feb 11, 2025 |
6.94 |
| Feb 10, 2025 |
6.96 |
| Feb 7, 2025 |
7.00 |
| Feb 6, 2025 |
7.04 |
| Feb 5, 2025 |
7.07 |
| Feb 4, 2025 |
7.09 |
| Feb 3, 2025 |
7.11 |
| Jan 31, 2025 |
7.14 |
| Jan 30, 2025 |
7.16 |
| Jan 29, 2025 |
7.18 |
| Jan 28, 2025 |
7.21 |
| Jan 27, 2025 |
7.25 |
| Jan 24, 2025 |
7.28 |
| Jan 23, 2025 |
7.31 |
| Jan 22, 2025 |
7.35 |
| Jan 21, 2025 |
7.35 |
| Jan 17, 2025 |
7.35 |
| Jan 16, 2025 |
7.35 |
| Jan 15, 2025 |
7.35 |
| Jan 14, 2025 |
7.33 |
| Jan 13, 2025 |
7.33 |
| Jan 10, 2025 |
7.34 |
| Jan 8, 2025 |
7.33 |
| Jan 7, 2025 |
7.32 |
| Jan 6, 2025 |
7.30 |
| Jan 3, 2025 |
7.27 |
| Jan 2, 2025 |
7.24 |
| Dec 31, 2024 |
7.21 |
| Dec 30, 2024 |
7.17 |
| Dec 27, 2024 |
7.12 |
| Dec 26, 2024 |
7.05 |
| Dec 24, 2024 |
7.02 |
| Dec 23, 2024 |
7.02 |
| Dec 20, 2024 |
7.03 |
| Dec 19, 2024 |
7.05 |
| Dec 18, 2024 |
7.06 |
| Dec 17, 2024 |
7.08 |
| Dec 16, 2024 |
7.09 |
| Dec 13, 2024 |
7.11 |
| Dec 12, 2024 |
7.13 |
| Dec 11, 2024 |
7.14 |
| Dec 10, 2024 |
7.16 |
| Dec 9, 2024 |
7.16 |
| Dec 6, 2024 |
7.18 |
| Dec 5, 2024 |
7.19 |
| Dec 4, 2024 |
7.20 |
| Dec 3, 2024 |
7.23 |
| Dec 2, 2024 |
7.24 |
| Nov 29, 2024 |
7.25 |
| Nov 27, 2024 |
7.24 |
| Nov 26, 2024 |
7.24 |
| Nov 25, 2024 |
7.24 |
| Nov 22, 2024 |
7.24 |
| Nov 21, 2024 |
7.27 |
| Nov 20, 2024 |
7.30 |
| Nov 19, 2024 |
7.32 |
| Nov 18, 2024 |
7.35 |
| Nov 15, 2024 |
7.38 |
| Nov 14, 2024 |
7.41 |
| Nov 13, 2024 |
7.43 |
| Nov 12, 2024 |
7.46 |
| Nov 11, 2024 |
7.48 |
| Nov 8, 2024 |
7.50 |
| Nov 7, 2024 |
7.53 |
| Nov 6, 2024 |
7.56 |
| Nov 5, 2024 |
7.59 |
| Nov 4, 2024 |
7.62 |
| Nov 1, 2024 |
7.65 |
| Oct 31, 2024 |
7.67 |
| Oct 30, 2024 |
7.69 |
| Oct 29, 2024 |
7.71 |
| Oct 28, 2024 |
7.73 |
| Oct 25, 2024 |
7.74 |
| Oct 24, 2024 |
7.75 |
| Oct 23, 2024 |
7.76 |
| Oct 22, 2024 |
7.77 |
| Oct 21, 2024 |
7.78 |
| Oct 18, 2024 |
7.78 |
| Oct 17, 2024 |
7.78 |
| Oct 16, 2024 |
7.78 |
| Oct 15, 2024 |
7.79 |
| Oct 14, 2024 |
7.80 |
| Oct 11, 2024 |
7.81 |
| Oct 10, 2024 |
7.82 |
| Oct 9, 2024 |
7.83 |
| Oct 8, 2024 |
7.84 |
| Oct 7, 2024 |
7.85 |
| Oct 4, 2024 |
7.86 |
| Oct 3, 2024 |
7.87 |
| Oct 2, 2024 |
7.88 |
| Oct 1, 2024 |
7.89 |
| Sep 30, 2024 |
7.90 |
| Sep 27, 2024 |
7.90 |
| Sep 26, 2024 |
7.91 |
| Sep 25, 2024 |
7.92 |
| Sep 24, 2024 |
7.94 |
| Sep 23, 2024 |
7.96 |
| Sep 20, 2024 |
7.98 |
| Sep 19, 2024 |
7.99 |
| Sep 18, 2024 |
8.00 |
| Sep 17, 2024 |
8.00 |
| Sep 16, 2024 |
7.99 |
| Sep 13, 2024 |
7.98 |
| Sep 12, 2024 |
7.97 |
| Sep 11, 2024 |
7.96 |
| Sep 10, 2024 |
7.97 |
| Sep 9, 2024 |
7.97 |
| Sep 6, 2024 |
7.97 |
| Sep 5, 2024 |
7.97 |
| Sep 4, 2024 |
7.98 |
| Sep 3, 2024 |
7.99 |
| Aug 30, 2024 |
8.00 |
| Aug 29, 2024 |
8.01 |
| Aug 28, 2024 |
8.03 |
| Aug 27, 2024 |
8.05 |
| Aug 26, 2024 |
8.08 |
| Aug 23, 2024 |
8.10 |
| Aug 22, 2024 |
8.11 |
| Aug 21, 2024 |
8.14 |
| Aug 20, 2024 |
8.17 |
| Aug 19, 2024 |
8.20 |
| Aug 16, 2024 |
8.23 |
| Aug 15, 2024 |
8.25 |
| Aug 14, 2024 |
8.26 |
| Aug 13, 2024 |
8.27 |
| Aug 12, 2024 |
8.26 |
| Aug 9, 2024 |
8.26 |
| Aug 8, 2024 |
8.27 |
| Aug 7, 2024 |
8.25 |
| Aug 6, 2024 |
8.23 |
| Aug 5, 2024 |
8.21 |
| Aug 2, 2024 |
8.19 |
| Aug 1, 2024 |
8.17 |
| Jul 31, 2024 |
8.15 |
| Jul 30, 2024 |
8.13 |
| Jul 29, 2024 |
8.10 |
| Jul 26, 2024 |
8.07 |
| Jul 25, 2024 |
8.04 |
| Jul 24, 2024 |
8.02 |
| Jul 23, 2024 |
7.99 |
| Jul 22, 2024 |
7.97 |
| Jul 19, 2024 |
7.96 |
| Jul 18, 2024 |
7.95 |
| Jul 17, 2024 |
7.92 |
| Jul 16, 2024 |
7.90 |
| Jul 15, 2024 |
7.87 |
| Jul 12, 2024 |
7.85 |
| Jul 11, 2024 |
7.83 |
| Jul 10, 2024 |
7.81 |
| Jul 9, 2024 |
7.79 |
| Jul 8, 2024 |
7.77 |
| Jul 5, 2024 |
7.76 |
| Jul 3, 2024 |
7.76 |
| Jul 2, 2024 |
7.75 |
| Jul 1, 2024 |
7.75 |
| Jun 28, 2024 |
7.75 |
| Jun 27, 2024 |
7.75 |
| Jun 26, 2024 |
7.74 |
| Jun 25, 2024 |
7.74 |
| Jun 24, 2024 |
7.73 |
| Jun 21, 2024 |
7.71 |
| Jun 20, 2024 |
7.71 |
| Jun 18, 2024 |
7.70 |
| Jun 17, 2024 |
7.69 |
| Jun 14, 2024 |
7.68 |
| Jun 13, 2024 |
7.68 |
| Jun 12, 2024 |
7.67 |
| Jun 11, 2024 |
7.66 |
| Jun 10, 2024 |
7.64 |
| Jun 7, 2024 |
7.62 |
| Jun 6, 2024 |
7.60 |
| Jun 5, 2024 |
7.59 |
| Jun 4, 2024 |
7.58 |
| Jun 3, 2024 |
7.57 |
| May 31, 2024 |
7.56 |
| May 30, 2024 |
7.55 |
| May 29, 2024 |
7.54 |
| May 28, 2024 |
7.54 |
| May 24, 2024 |
7.54 |
| May 23, 2024 |
7.53 |
| May 22, 2024 |
7.53 |
| May 21, 2024 |
7.53 |
| May 20, 2024 |
7.53 |
| May 17, 2024 |
7.53 |
| May 16, 2024 |
7.54 |
| May 15, 2024 |
7.54 |
| May 14, 2024 |
7.55 |
| May 13, 2024 |
7.55 |
| May 10, 2024 |
7.56 |
| May 9, 2024 |
7.57 |
| May 8, 2024 |
7.57 |
| May 7, 2024 |
7.58 |
| May 6, 2024 |
7.58 |
| May 3, 2024 |
7.58 |
| May 2, 2024 |
7.58 |
| May 1, 2024 |
7.57 |
| Apr 30, 2024 |
7.56 |
| Apr 29, 2024 |
7.56 |
| Apr 26, 2024 |
7.55 |
| Apr 25, 2024 |
7.53 |
| Apr 24, 2024 |
7.52 |
| Apr 23, 2024 |
7.50 |
| Apr 22, 2024 |
7.49 |
| Apr 19, 2024 |
7.48 |
| Apr 18, 2024 |
7.49 |
| Apr 17, 2024 |
7.49 |
| Apr 16, 2024 |
7.49 |
| Apr 15, 2024 |
7.50 |
| Apr 12, 2024 |
7.50 |
| Apr 11, 2024 |
7.50 |
| Apr 10, 2024 |
7.50 |
| Apr 9, 2024 |
7.49 |
| Apr 8, 2024 |
7.46 |
| Apr 5, 2024 |
7.44 |
| Apr 4, 2024 |
7.41 |
| Apr 3, 2024 |
7.38 |
| Apr 2, 2024 |
7.36 |
| Apr 1, 2024 |
7.35 |
| Mar 28, 2024 |
7.33 |
| Mar 27, 2024 |
7.30 |
| Mar 26, 2024 |
7.27 |
| Mar 25, 2024 |
7.25 |
| Mar 22, 2024 |
7.23 |
| Mar 21, 2024 |
7.24 |
| Mar 20, 2024 |
7.25 |
| Mar 19, 2024 |
7.29 |
| Mar 18, 2024 |
7.31 |
| Mar 15, 2024 |
7.33 |
| Mar 14, 2024 |
7.38 |
| Mar 13, 2024 |
7.42 |
| Mar 12, 2024 |
7.46 |
| Mar 11, 2024 |
7.51 |
| Mar 8, 2024 |
7.55 |
| Mar 7, 2024 |
7.59 |
| Mar 6, 2024 |
7.64 |
| Mar 5, 2024 |
7.70 |
| Mar 4, 2024 |
7.75 |
| Mar 1, 2024 |
7.79 |
| Feb 29, 2024 |
7.84 |
| Feb 28, 2024 |
7.88 |
| Feb 27, 2024 |
7.93 |
| Feb 26, 2024 |
7.96 |
| Feb 23, 2024 |
8.01 |
| Feb 22, 2024 |
8.06 |
| Feb 21, 2024 |
8.11 |
| Feb 20, 2024 |
8.16 |
| Feb 16, 2024 |
8.21 |
| Feb 15, 2024 |
8.26 |
| Feb 14, 2024 |
8.31 |
| Feb 13, 2024 |
8.38 |
| Feb 12, 2024 |
8.47 |
| Feb 9, 2024 |
8.54 |
| Feb 8, 2024 |
8.60 |
| Feb 7, 2024 |
8.65 |
| Feb 6, 2024 |
8.71 |
| Feb 5, 2024 |
8.77 |
| Feb 2, 2024 |
8.82 |
| Feb 1, 2024 |
8.90 |
| Jan 31, 2024 |
9.00 |
| Jan 30, 2024 |
9.11 |
| Jan 29, 2024 |
9.20 |
| Jan 26, 2024 |
9.29 |
| Jan 25, 2024 |
9.38 |
| Jan 24, 2024 |
9.45 |
| Jan 23, 2024 |
9.52 |
| Jan 22, 2024 |
9.58 |
| Jan 19, 2024 |
9.64 |
| Jan 18, 2024 |
9.69 |
| Jan 17, 2024 |
9.74 |
| Jan 16, 2024 |
9.80 |
| Jan 12, 2024 |
9.85 |
| Jan 11, 2024 |
9.90 |
| Jan 10, 2024 |
9.96 |
| Jan 9, 2024 |
10.03 |
| Jan 8, 2024 |
10.10 |
| Jan 5, 2024 |
10.19 |
| Jan 4, 2024 |
10.28 |
| Jan 3, 2024 |
10.37 |
| Jan 2, 2024 |
10.46 |
| Dec 29, 2023 |
10.54 |
| Dec 28, 2023 |
10.65 |
| Dec 27, 2023 |
10.76 |
| Dec 26, 2023 |
10.85 |
| Dec 22, 2023 |
10.95 |
| Dec 21, 2023 |
11.05 |
| Dec 20, 2023 |
11.16 |
| Dec 19, 2023 |
11.27 |
| Dec 18, 2023 |
11.37 |
| Dec 15, 2023 |
11.46 |
| Dec 14, 2023 |
11.56 |
| Dec 13, 2023 |
11.66 |
| Dec 12, 2023 |
11.76 |
| Dec 11, 2023 |
11.86 |
| Dec 8, 2023 |
11.97 |
| Dec 7, 2023 |
12.07 |
| Dec 6, 2023 |
12.19 |
| Dec 5, 2023 |
12.31 |
| Dec 4, 2023 |
12.41 |
| Dec 1, 2023 |
12.53 |
| Nov 30, 2023 |
12.66 |
| Nov 29, 2023 |
12.78 |
| Nov 28, 2023 |
12.91 |
| Nov 27, 2023 |
13.03 |
| Nov 24, 2023 |
13.14 |
| Nov 22, 2023 |
13.25 |
| Nov 21, 2023 |
13.38 |
| Nov 20, 2023 |
13.50 |
| Nov 17, 2023 |
13.62 |
| Nov 16, 2023 |
13.73 |
| Nov 15, 2023 |
13.82 |
| Nov 14, 2023 |
13.92 |
| Nov 13, 2023 |
14.03 |
| Nov 10, 2023 |
14.12 |
| Nov 9, 2023 |
14.22 |
| Nov 8, 2023 |
14.31 |
| Nov 7, 2023 |
14.40 |
| Nov 6, 2023 |
14.48 |
| Nov 3, 2023 |
14.57 |
| Nov 2, 2023 |
14.67 |
| Nov 1, 2023 |
14.77 |
| Oct 31, 2023 |
14.88 |
| Oct 30, 2023 |
14.98 |
| Oct 27, 2023 |
15.08 |
| Oct 26, 2023 |
15.17 |
| Oct 25, 2023 |
15.27 |
| Oct 24, 2023 |
15.34 |
| Oct 23, 2023 |
15.43 |
| Oct 20, 2023 |
15.53 |
| Oct 19, 2023 |
15.61 |
| Oct 18, 2023 |
15.68 |
| Oct 17, 2023 |
15.76 |
| Oct 16, 2023 |
15.84 |
| Oct 13, 2023 |
15.92 |
| Oct 12, 2023 |
16.00 |
| Oct 11, 2023 |
16.07 |
| Oct 10, 2023 |
16.14 |
| Oct 9, 2023 |
16.20 |
| Oct 6, 2023 |
16.25 |
| Oct 5, 2023 |
16.31 |
| Oct 4, 2023 |
16.36 |
| Oct 3, 2023 |
16.42 |
| Oct 2, 2023 |
16.47 |
| Sep 29, 2023 |
16.51 |
| Sep 28, 2023 |
16.56 |
| Sep 27, 2023 |
16.63 |
| Sep 26, 2023 |
16.68 |
| Sep 25, 2023 |
16.75 |
| Sep 22, 2023 |
16.81 |
| Sep 21, 2023 |
16.88 |
| Sep 20, 2023 |
16.92 |
| Sep 19, 2023 |
16.97 |
| Sep 18, 2023 |
17.01 |
| Sep 15, 2023 |
17.08 |
| Sep 14, 2023 |
17.16 |
| Sep 13, 2023 |
17.23 |
| Sep 12, 2023 |
17.30 |
| Sep 11, 2023 |
17.38 |
| Sep 8, 2023 |
17.42 |
| Sep 7, 2023 |
17.45 |
| Sep 6, 2023 |
17.48 |
| Sep 5, 2023 |
17.53 |
| Sep 1, 2023 |
17.58 |
| Aug 31, 2023 |
17.65 |
| Aug 30, 2023 |
17.72 |
| Aug 29, 2023 |
17.78 |
| Aug 28, 2023 |
17.86 |
| Aug 25, 2023 |
17.93 |
| Aug 24, 2023 |
18.00 |
| Aug 23, 2023 |
18.11 |
| Aug 22, 2023 |
18.21 |
| Aug 21, 2023 |
18.31 |
| Aug 18, 2023 |
18.38 |
| Aug 17, 2023 |
18.42 |
| Aug 16, 2023 |
18.46 |
| Aug 15, 2023 |
18.51 |
| Aug 14, 2023 |
18.52 |
| Aug 11, 2023 |
18.52 |
| Aug 10, 2023 |
18.51 |
| Aug 9, 2023 |
18.51 |
| Aug 8, 2023 |
18.50 |
| Aug 7, 2023 |
18.47 |
| Aug 4, 2023 |
18.45 |
| Aug 3, 2023 |
18.43 |
| Aug 2, 2023 |
18.41 |
| Aug 1, 2023 |
18.39 |
| Jul 31, 2023 |
18.39 |
| Jul 28, 2023 |
18.39 |
| Jul 27, 2023 |
18.41 |
| Jul 26, 2023 |
18.42 |
| Jul 25, 2023 |
18.44 |
| Jul 24, 2023 |
18.47 |
| Jul 21, 2023 |
18.49 |
| Jul 20, 2023 |
18.52 |
| Jul 19, 2023 |
18.53 |
| Jul 18, 2023 |
18.55 |
| Jul 17, 2023 |
18.55 |
| Jul 14, 2023 |
18.56 |
| Jul 13, 2023 |
18.57 |
| Jul 12, 2023 |
18.57 |
| Jul 11, 2023 |
18.58 |
| Jul 10, 2023 |
18.58 |
| Jul 7, 2023 |
18.58 |
| Jul 6, 2023 |
18.60 |
| Jul 5, 2023 |
18.61 |
| Jul 3, 2023 |
18.62 |
| Jun 30, 2023 |
18.62 |
| Jun 29, 2023 |
18.62 |
| Jun 28, 2023 |
18.62 |
| Jun 27, 2023 |
18.64 |
| Jun 26, 2023 |
18.67 |
| Jun 23, 2023 |
18.69 |
| Jun 22, 2023 |
18.72 |
| Jun 21, 2023 |
18.76 |
| Jun 20, 2023 |
18.79 |
| Jun 16, 2023 |
18.83 |
| Jun 15, 2023 |
18.87 |
| Jun 14, 2023 |
18.91 |
| Jun 13, 2023 |
18.95 |
| Jun 12, 2023 |
19.01 |
| Jun 9, 2023 |
19.07 |
| Jun 8, 2023 |
19.14 |
| Jun 7, 2023 |
19.22 |
| Jun 6, 2023 |
19.30 |
| Jun 5, 2023 |
19.38 |
| Jun 2, 2023 |
19.49 |
| Jun 1, 2023 |
19.61 |
| May 31, 2023 |
19.73 |
| May 30, 2023 |
19.85 |
| May 26, 2023 |
20.00 |
| May 25, 2023 |
20.15 |
| May 24, 2023 |
20.31 |
| May 23, 2023 |
20.45 |
| May 22, 2023 |
20.64 |
| May 19, 2023 |
20.80 |
| May 18, 2023 |
20.96 |
| May 17, 2023 |
21.11 |
| May 16, 2023 |
21.26 |
| May 15, 2023 |
21.44 |
| May 12, 2023 |
21.60 |
| May 11, 2023 |
21.81 |
| May 10, 2023 |
22.01 |
| May 9, 2023 |
22.23 |
| May 8, 2023 |
22.43 |
| May 5, 2023 |
22.60 |
| May 4, 2023 |
22.76 |
| May 3, 2023 |
22.93 |
| May 2, 2023 |
23.07 |
| May 1, 2023 |
23.23 |
| Apr 28, 2023 |
23.38 |
| Apr 27, 2023 |
23.54 |
| Apr 26, 2023 |
23.71 |
| Apr 25, 2023 |
23.89 |
| Apr 24, 2023 |
24.06 |
| Apr 21, 2023 |
24.23 |
| Apr 20, 2023 |
24.43 |
| Apr 19, 2023 |
24.59 |
| Apr 18, 2023 |
24.74 |
| Apr 17, 2023 |
24.90 |
| Apr 14, 2023 |
25.07 |
| Apr 13, 2023 |
25.23 |
| Apr 12, 2023 |
25.40 |
| Apr 11, 2023 |
25.59 |
| Apr 10, 2023 |
25.75 |
| Apr 6, 2023 |
25.94 |
| Apr 5, 2023 |
26.15 |
| Apr 4, 2023 |
26.32 |
| Apr 3, 2023 |
26.54 |
| Mar 31, 2023 |
26.78 |
| Mar 30, 2023 |
26.99 |
| Mar 29, 2023 |
27.22 |
| Mar 28, 2023 |
27.47 |
| Mar 27, 2023 |
27.77 |
| Mar 24, 2023 |
28.11 |
| Mar 23, 2023 |
28.46 |
| Mar 22, 2023 |
28.84 |
| Mar 21, 2023 |
29.26 |
| Mar 20, 2023 |
29.74 |
| Mar 17, 2023 |
30.23 |
| Mar 16, 2023 |
30.75 |
| Mar 15, 2023 |
31.34 |
| Mar 14, 2023 |
31.99 |
| Mar 13, 2023 |
32.76 |
| Mar 10, 2023 |
33.58 |
| Mar 9, 2023 |
34.45 |
| Mar 8, 2023 |
35.29 |
| Mar 7, 2023 |
36.10 |
| Mar 6, 2023 |
36.92 |
| Mar 3, 2023 |
37.76 |
| Mar 2, 2023 |
38.60 |
| Mar 1, 2023 |
39.49 |
| Feb 28, 2023 |
40.40 |
| Feb 27, 2023 |
41.27 |
| Feb 24, 2023 |
42.04 |
| Feb 23, 2023 |
42.78 |
| Feb 22, 2023 |
43.55 |
| Feb 21, 2023 |
44.11 |
| Feb 17, 2023 |
44.65 |
| Feb 16, 2023 |
45.12 |
| Feb 15, 2023 |
45.76 |
| Feb 14, 2023 |
46.18 |
| Feb 13, 2023 |
46.57 |
| Feb 10, 2023 |
46.98 |
| Feb 9, 2023 |
47.41 |
| Feb 8, 2023 |
47.83 |
| Feb 7, 2023 |
48.24 |
| Feb 6, 2023 |
48.63 |
| Feb 3, 2023 |
49.00 |
| Feb 2, 2023 |
49.38 |
| Feb 1, 2023 |
49.75 |
| Jan 31, 2023 |
50.08 |
| Jan 30, 2023 |
50.39 |
| Jan 27, 2023 |
50.70 |
| Jan 26, 2023 |
51.00 |
| Jan 25, 2023 |
51.31 |
| Jan 24, 2023 |
51.66 |
| Jan 23, 2023 |
52.00 |
| Jan 20, 2023 |
52.34 |
| Jan 19, 2023 |
52.72 |
| Jan 18, 2023 |
53.09 |
| Jan 17, 2023 |
53.46 |
| Jan 13, 2023 |
53.81 |
| Jan 12, 2023 |
54.13 |
| Jan 11, 2023 |
54.49 |
| Jan 10, 2023 |
54.90 |
| Jan 9, 2023 |
55.32 |
| Jan 6, 2023 |
55.74 |
| Jan 5, 2023 |
56.18 |
| Jan 4, 2023 |
56.66 |
| Jan 3, 2023 |
57.13 |
| Dec 30, 2022 |
57.59 |
| Dec 29, 2022 |
58.07 |
| Dec 28, 2022 |
58.54 |
| Dec 27, 2022 |
58.97 |
| Dec 23, 2022 |
59.42 |
| Dec 22, 2022 |
59.90 |
| Dec 21, 2022 |
60.39 |
| Dec 20, 2022 |
60.86 |
| Dec 19, 2022 |
61.32 |
| Dec 16, 2022 |
61.84 |
| Dec 15, 2022 |
62.28 |
| Dec 14, 2022 |
62.71 |
| Dec 13, 2022 |
63.14 |
| Dec 12, 2022 |
63.48 |
| Dec 9, 2022 |
63.95 |
| Dec 8, 2022 |
64.21 |
| Dec 7, 2022 |
64.40 |
| Dec 6, 2022 |
64.59 |
| Dec 5, 2022 |
64.75 |
| Dec 2, 2022 |
64.71 |
| Dec 1, 2022 |
64.66 |
| Nov 30, 2022 |
64.60 |
| Nov 29, 2022 |
64.53 |
| Nov 28, 2022 |
64.45 |
| Nov 25, 2022 |
64.36 |
| Nov 23, 2022 |
64.24 |
| Nov 22, 2022 |
64.17 |
| Nov 21, 2022 |
64.13 |
| Nov 18, 2022 |
64.09 |
| Nov 17, 2022 |
64.06 |
| Nov 16, 2022 |
64.03 |
| Nov 15, 2022 |
64.03 |
| Nov 14, 2022 |
64.01 |
| Nov 11, 2022 |
64.02 |
| Nov 10, 2022 |
64.04 |
| Nov 9, 2022 |
64.05 |
| Nov 8, 2022 |
64.11 |
| Nov 7, 2022 |
64.15 |
| Nov 4, 2022 |
64.16 |
| Nov 3, 2022 |
64.20 |
| Nov 2, 2022 |
64.22 |
| Nov 1, 2022 |
64.25 |
| Oct 31, 2022 |
64.27 |
| Oct 28, 2022 |
64.23 |
| Oct 27, 2022 |
64.20 |
| Oct 26, 2022 |
64.12 |
| Oct 25, 2022 |
64.03 |
| Oct 24, 2022 |
63.90 |
| Oct 21, 2022 |
63.77 |
| Oct 20, 2022 |
63.61 |
| Oct 19, 2022 |
63.42 |
| Oct 18, 2022 |
63.12 |
| Oct 17, 2022 |
62.69 |
| Oct 14, 2022 |
62.22 |
| Oct 13, 2022 |
61.73 |
| Oct 12, 2022 |
61.32 |
| Oct 11, 2022 |
60.99 |
| Oct 10, 2022 |
60.61 |
| Oct 7, 2022 |
60.18 |
| Oct 6, 2022 |
59.76 |
| Oct 5, 2022 |
59.29 |
| Oct 4, 2022 |
58.79 |
| Oct 3, 2022 |
58.32 |
| Sep 30, 2022 |
57.96 |
| Sep 29, 2022 |
57.70 |
| Sep 28, 2022 |
57.45 |
| Sep 27, 2022 |
57.45 |
| Sep 26, 2022 |
57.50 |
| Sep 23, 2022 |
57.58 |
| Sep 22, 2022 |
57.48 |
| Sep 21, 2022 |
57.58 |
| Sep 20, 2022 |
57.74 |
| Sep 19, 2022 |
57.88 |
| Sep 16, 2022 |
57.98 |
| Sep 15, 2022 |
58.11 |
| Sep 14, 2022 |
58.19 |
| Sep 13, 2022 |
58.31 |
| Sep 12, 2022 |
58.52 |
| Sep 9, 2022 |
58.72 |
| Sep 8, 2022 |
58.95 |
| Sep 7, 2022 |
59.24 |
| Sep 6, 2022 |
59.58 |
| Sep 2, 2022 |
60.05 |
| Sep 1, 2022 |
60.28 |
| Aug 31, 2022 |
60.49 |
| Aug 30, 2022 |
60.65 |
| Aug 29, 2022 |
60.80 |
| Aug 26, 2022 |
60.96 |
| Aug 25, 2022 |
61.06 |
| Aug 24, 2022 |
61.15 |
| Aug 23, 2022 |
61.22 |
| Aug 22, 2022 |
61.34 |
| Aug 19, 2022 |
61.47 |
| Aug 18, 2022 |
61.53 |
| Aug 17, 2022 |
61.56 |
| Aug 16, 2022 |
61.58 |
| Aug 15, 2022 |
61.60 |
| Aug 12, 2022 |
61.59 |
| Aug 11, 2022 |
61.54 |
| Aug 10, 2022 |
61.47 |
| Aug 9, 2022 |
61.41 |
| Aug 8, 2022 |
61.33 |
| Aug 5, 2022 |
61.23 |
| Aug 4, 2022 |
61.12 |
| Aug 3, 2022 |
61.03 |
| Aug 2, 2022 |
60.90 |
| Aug 1, 2022 |
60.75 |
| Jul 29, 2022 |
60.62 |
| Jul 28, 2022 |
60.47 |
| Jul 27, 2022 |
60.28 |
| Jul 26, 2022 |
60.23 |
| Jul 25, 2022 |
60.17 |
| Jul 22, 2022 |
60.09 |
| Jul 21, 2022 |
60.15 |
| Jul 20, 2022 |
60.05 |
| Jul 19, 2022 |
60.15 |
| Jul 18, 2022 |
60.28 |
| Jul 15, 2022 |
60.49 |
| Jul 14, 2022 |
60.74 |
| Jul 13, 2022 |
61.21 |
| Jul 12, 2022 |
61.65 |
| Jul 11, 2022 |
62.06 |
| Jul 8, 2022 |
62.46 |
| Jul 7, 2022 |
62.90 |
| Jul 6, 2022 |
63.33 |
| Jul 5, 2022 |
63.78 |
| Jul 1, 2022 |
64.23 |
| Jun 30, 2022 |
64.68 |
| Jun 29, 2022 |
65.12 |
| Jun 28, 2022 |
65.49 |
| Jun 27, 2022 |
65.86 |
| Jun 24, 2022 |
66.24 |
| Jun 23, 2022 |
66.61 |
| Jun 22, 2022 |
66.97 |
| Jun 21, 2022 |
67.36 |
| Jun 17, 2022 |
67.79 |
| Jun 16, 2022 |
68.16 |
| Jun 15, 2022 |
68.46 |
| Jun 14, 2022 |
68.84 |
| Jun 13, 2022 |
69.20 |
| Jun 10, 2022 |
69.47 |
| Jun 9, 2022 |
69.75 |
| Jun 8, 2022 |
70.13 |
| Jun 7, 2022 |
70.56 |
| Jun 6, 2022 |
70.99 |
| Jun 3, 2022 |
71.54 |
| Jun 2, 2022 |
72.02 |
| Jun 1, 2022 |
72.40 |
| May 31, 2022 |
72.76 |
| May 27, 2022 |
73.15 |
| May 26, 2022 |
73.32 |
| May 25, 2022 |
73.50 |
| May 24, 2022 |
73.69 |
| May 23, 2022 |
73.89 |
| May 20, 2022 |
74.08 |
| May 19, 2022 |
74.35 |
| May 18, 2022 |
74.62 |
| May 17, 2022 |
74.99 |
| May 16, 2022 |
75.40 |
| May 13, 2022 |
75.70 |
| May 12, 2022 |
76.20 |
| May 11, 2022 |
76.88 |
| May 10, 2022 |
77.36 |
| May 9, 2022 |
77.82 |
| May 6, 2022 |
78.04 |
| May 5, 2022 |
78.25 |
| May 4, 2022 |
78.45 |
| May 3, 2022 |
78.65 |
| May 2, 2022 |
78.90 |
| Apr 29, 2022 |
79.17 |
| Apr 28, 2022 |
79.44 |
| Apr 27, 2022 |
79.68 |
| Apr 26, 2022 |
79.94 |
| Apr 25, 2022 |
80.22 |
| Apr 22, 2022 |
80.47 |
| Apr 21, 2022 |
80.79 |
| Apr 20, 2022 |
81.05 |
| Apr 19, 2022 |
81.28 |
| Apr 18, 2022 |
81.49 |
| Apr 14, 2022 |
81.68 |
| Apr 13, 2022 |
81.85 |
| Apr 12, 2022 |
81.98 |
| Apr 11, 2022 |
82.00 |
| Apr 8, 2022 |
82.24 |
| Apr 7, 2022 |
82.51 |
| Apr 6, 2022 |
82.77 |
| Apr 5, 2022 |
83.06 |
| Apr 4, 2022 |
83.34 |
| Apr 1, 2022 |
83.62 |
| Mar 31, 2022 |
83.92 |
| Mar 30, 2022 |
84.22 |
| Mar 29, 2022 |
84.49 |
| Mar 28, 2022 |
84.77 |
| Mar 25, 2022 |
85.07 |
| Mar 24, 2022 |
85.34 |
| Mar 23, 2022 |
85.60 |
| Mar 22, 2022 |
85.85 |
| Mar 21, 2022 |
86.09 |
| Mar 18, 2022 |
86.34 |
| Mar 17, 2022 |
86.60 |
| Mar 16, 2022 |
86.85 |
| Mar 15, 2022 |
87.10 |
| Mar 14, 2022 |
87.39 |
| Mar 11, 2022 |
87.69 |
| Mar 10, 2022 |
87.98 |
| Mar 9, 2022 |
88.27 |
| Mar 8, 2022 |
88.58 |
| Mar 7, 2022 |
88.90 |
| Mar 4, 2022 |
89.25 |
| Mar 3, 2022 |
89.56 |
| Mar 2, 2022 |
89.81 |
| Mar 1, 2022 |
90.06 |
| Feb 28, 2022 |
90.31 |
| Feb 25, 2022 |
90.56 |
| Feb 24, 2022 |
90.85 |
| Feb 23, 2022 |
91.14 |
| Feb 22, 2022 |
91.45 |
| Feb 18, 2022 |
91.72 |
| Feb 17, 2022 |
91.97 |
| Feb 16, 2022 |
92.20 |
| Feb 15, 2022 |
92.45 |
| Feb 14, 2022 |
92.74 |
| Feb 11, 2022 |
93.03 |
| Feb 10, 2022 |
93.30 |
| Feb 9, 2022 |
93.58 |
| Feb 8, 2022 |
93.84 |
| Feb 7, 2022 |
94.09 |
| Feb 4, 2022 |
94.32 |
| Feb 3, 2022 |
94.56 |
| Feb 2, 2022 |
94.84 |
| Feb 1, 2022 |
95.13 |
| Jan 31, 2022 |
95.35 |
| Jan 28, 2022 |
95.59 |
| Jan 27, 2022 |
95.83 |
| Jan 26, 2022 |
96.01 |
| Jan 25, 2022 |
96.15 |
| Jan 24, 2022 |
96.34 |
| Jan 21, 2022 |
96.57 |
| Jan 20, 2022 |
96.73 |
| Jan 19, 2022 |
96.89 |
| Jan 18, 2022 |
97.14 |
| Jan 14, 2022 |
97.36 |
| Jan 13, 2022 |
97.48 |
| Jan 12, 2022 |
97.56 |
| Jan 11, 2022 |
97.63 |
| Jan 10, 2022 |
97.59 |
| Jan 7, 2022 |
97.61 |
| Jan 6, 2022 |
97.71 |
| Jan 5, 2022 |
97.82 |
| Jan 4, 2022 |
97.91 |
| Jan 3, 2022 |
98.20 |
| Dec 31, 2021 |
98.50 |
| Dec 30, 2021 |
98.82 |
| Dec 29, 2021 |
99.11 |
| Dec 28, 2021 |
99.37 |
| Dec 27, 2021 |
99.50 |
| Dec 23, 2021 |
99.57 |
| Dec 22, 2021 |
99.55 |
| Dec 21, 2021 |
99.53 |
| Dec 20, 2021 |
99.60 |
| Dec 17, 2021 |
99.46 |
| Dec 16, 2021 |
99.17 |
| Dec 15, 2021 |
99.08 |
| Dec 14, 2021 |
98.99 |
| Dec 13, 2021 |
99.08 |
| Dec 10, 2021 |
99.14 |
| Dec 9, 2021 |
99.17 |
| Dec 8, 2021 |
99.18 |
| Dec 7, 2021 |
99.17 |
| Dec 6, 2021 |
99.16 |
| Dec 3, 2021 |
99.15 |
| Dec 2, 2021 |
99.14 |
| Dec 1, 2021 |
99.13 |
| Nov 30, 2021 |
99.12 |
| Nov 29, 2021 |
99.11 |
| Nov 26, 2021 |
99.10 |
| Nov 24, 2021 |
99.09 |
| Nov 23, 2021 |
99.09 |
| Nov 22, 2021 |
99.08 |
| Nov 19, 2021 |
99.07 |
| Nov 18, 2021 |
99.07 |
| Nov 17, 2021 |
99.06 |
| Nov 16, 2021 |
99.06 |
| Nov 15, 2021 |
99.05 |
| Nov 12, 2021 |
99.05 |
| Nov 11, 2021 |
99.05 |
| Nov 10, 2021 |
99.04 |
| Nov 9, 2021 |
99.04 |
| Nov 8, 2021 |
99.04 |
| Nov 5, 2021 |
99.04 |
| Nov 4, 2021 |
99.04 |
| Nov 3, 2021 |
99.04 |
| Nov 2, 2021 |
99.04 |
| Nov 1, 2021 |
99.05 |
| Oct 29, 2021 |
99.04 |
| Oct 28, 2021 |
99.04 |
| Oct 27, 2021 |
99.03 |
| Oct 26, 2021 |
99.01 |
| Oct 25, 2021 |
99.00 |
| Oct 22, 2021 |
98.99 |
| Oct 21, 2021 |
98.98 |
| Oct 20, 2021 |
98.97 |
| Oct 19, 2021 |
98.96 |
| Oct 18, 2021 |
98.95 |
| Oct 15, 2021 |
98.93 |
| Oct 14, 2021 |
98.91 |
| Oct 13, 2021 |
98.88 |
| Oct 12, 2021 |
98.86 |
| Oct 11, 2021 |
98.83 |
| Oct 8, 2021 |
98.81 |
| Oct 7, 2021 |
98.79 |
| Oct 6, 2021 |
98.76 |
| Oct 5, 2021 |
98.74 |
| Oct 4, 2021 |
98.73 |
| Oct 1, 2021 |
98.71 |
| Sep 30, 2021 |
98.70 |
| Sep 29, 2021 |
98.68 |
| Sep 28, 2021 |
98.67 |
| Sep 27, 2021 |
98.66 |
| Sep 24, 2021 |
98.64 |
| Sep 23, 2021 |
98.63 |
| Sep 22, 2021 |
98.62 |
| Sep 21, 2021 |
98.61 |
| Sep 20, 2021 |
98.59 |
| Sep 17, 2021 |
98.58 |
| Sep 16, 2021 |
98.58 |
| Sep 15, 2021 |
98.57 |
| Sep 14, 2021 |
98.57 |
| Sep 13, 2021 |
98.56 |
| Sep 10, 2021 |
98.56 |
| Sep 9, 2021 |
98.55 |
| Sep 8, 2021 |
98.55 |
| Sep 7, 2021 |
98.54 |
| Sep 3, 2021 |
98.55 |
| Sep 2, 2021 |
98.55 |
| Sep 1, 2021 |
98.56 |
| Aug 31, 2021 |
98.57 |
| Aug 30, 2021 |
98.58 |
| Aug 27, 2021 |
98.59 |
| Aug 26, 2021 |
98.60 |
| Aug 25, 2021 |
98.60 |
| Aug 24, 2021 |
98.60 |
| Aug 23, 2021 |
98.60 |
| Aug 20, 2021 |
98.59 |
| Aug 19, 2021 |
98.59 |
| Aug 18, 2021 |
98.58 |
| Aug 17, 2021 |
98.57 |
| Aug 16, 2021 |
98.55 |
| Aug 13, 2021 |
98.53 |
| Aug 12, 2021 |
98.52 |
| Aug 11, 2021 |
98.51 |
| Aug 10, 2021 |
98.50 |
| Aug 9, 2021 |
98.49 |
| Aug 6, 2021 |
98.49 |
| Aug 5, 2021 |
98.48 |
| Aug 4, 2021 |
98.49 |
| Aug 3, 2021 |
98.50 |
| Aug 2, 2021 |
98.51 |
| Jul 30, 2021 |
98.52 |
| Jul 29, 2021 |
98.53 |
| Jul 28, 2021 |
98.53 |
| Jul 27, 2021 |
98.53 |
| Jul 26, 2021 |
98.53 |
| Jul 23, 2021 |
98.56 |
| Jul 22, 2021 |
98.57 |
| Jul 21, 2021 |
98.61 |
| Jul 20, 2021 |
98.66 |
| Jul 19, 2021 |
98.71 |
| Jul 16, 2021 |
98.75 |
| Jul 15, 2021 |
98.80 |
| Jul 14, 2021 |
98.85 |
| Jul 13, 2021 |
98.89 |
| Jul 12, 2021 |
98.93 |
| Jul 9, 2021 |
98.97 |
| Jul 8, 2021 |
99.03 |
| Jul 7, 2021 |
99.06 |
| Jul 6, 2021 |
99.10 |
| Jul 2, 2021 |
99.14 |
| Jul 1, 2021 |
99.18 |
| Jun 30, 2021 |
99.21 |
| Jun 29, 2021 |
99.25 |
| Jun 28, 2021 |
99.29 |
| Jun 25, 2021 |
99.33 |
| Jun 24, 2021 |
99.38 |
| Jun 23, 2021 |
99.41 |
| Jun 22, 2021 |
99.43 |
| Jun 21, 2021 |
99.45 |
| Jun 18, 2021 |
99.48 |
| Jun 17, 2021 |
99.51 |
| Jun 16, 2021 |
99.54 |
| Jun 15, 2021 |
99.57 |
| Jun 14, 2021 |
99.60 |
| Jun 11, 2021 |
99.62 |
| Jun 10, 2021 |
99.64 |
| Jun 9, 2021 |
99.68 |
| Jun 8, 2021 |
99.71 |
| Jun 7, 2021 |
99.75 |
| Jun 4, 2021 |
99.78 |
| Jun 3, 2021 |
99.82 |
| Jun 2, 2021 |
99.86 |
| Jun 1, 2021 |
99.89 |
| May 28, 2021 |
99.92 |
| May 27, 2021 |
99.94 |
| May 26, 2021 |
99.96 |
| May 25, 2021 |
99.99 |
| May 24, 2021 |
100.03 |
| May 21, 2021 |
100.07 |
| May 20, 2021 |
100.11 |
| May 19, 2021 |
100.14 |
| May 18, 2021 |
100.16 |
| May 17, 2021 |
100.19 |
| May 14, 2021 |
100.22 |
| May 13, 2021 |
100.24 |
| May 12, 2021 |
100.26 |
| May 11, 2021 |
100.27 |
| May 10, 2021 |
100.29 |
| May 7, 2021 |
100.30 |
| May 6, 2021 |
100.31 |
| May 5, 2021 |
100.32 |
| May 4, 2021 |
100.32 |
| May 3, 2021 |
100.33 |
| Apr 30, 2021 |
100.33 |
| Apr 29, 2021 |
100.32 |
| Apr 28, 2021 |
100.32 |
| Apr 27, 2021 |
100.32 |
| Apr 26, 2021 |
100.31 |
| Apr 23, 2021 |
100.30 |
| Apr 22, 2021 |
100.29 |
| Apr 21, 2021 |
100.28 |
| Apr 20, 2021 |
100.26 |
| Apr 19, 2021 |
100.24 |
| Apr 16, 2021 |
100.22 |
| Apr 15, 2021 |
100.20 |
| Apr 14, 2021 |
100.17 |
| Apr 13, 2021 |
100.15 |
| Apr 12, 2021 |
100.12 |
| Apr 9, 2021 |
100.09 |
| Apr 8, 2021 |
100.06 |
| Apr 7, 2021 |
100.03 |
| Apr 6, 2021 |
100.01 |
| Apr 5, 2021 |
99.99 |
| Apr 1, 2021 |
99.97 |
| Mar 31, 2021 |
99.96 |
| Mar 30, 2021 |
99.94 |
| Mar 29, 2021 |
99.92 |
