Vertical Aerospace (EVTL) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33,709.61 Bn |
| May 21, 2026 |
33,799.18 Bn |
| May 20, 2026 |
29,231.11 Bn |
| May 19, 2026 |
29,051.97 Bn |
| May 18, 2026 |
30,395.52 Bn |
| May 15, 2026 |
32,455.63 Bn |
| May 14, 2026 |
35,142.73 Bn |
| May 13, 2026 |
32,993.05 Bn |
| May 12, 2026 |
32,455.63 Bn |
| May 11, 2026 |
34,247.04 Bn |
| May 8, 2026 |
37,113.27 Bn |
| May 7, 2026 |
34,784.46 Bn |
| May 6, 2026 |
35,501.01 Bn |
| May 5, 2026 |
29,589.40 Bn |
| May 4, 2026 |
29,051.97 Bn |
| May 1, 2026 |
30,305.96 Bn |
| Apr 30, 2026 |
28,693.69 Bn |
| Apr 29, 2026 |
26,902.30 Bn |
| Apr 28, 2026 |
28,872.83 Bn |
| Apr 27, 2026 |
29,410.26 Bn |
| Apr 24, 2026 |
29,231.11 Bn |
| Apr 23, 2026 |
31,022.52 Bn |
| Apr 22, 2026 |
34,963.60 Bn |
| Apr 21, 2026 |
34,426.18 Bn |
| Apr 20, 2026 |
38,008.97 Bn |
| Apr 17, 2026 |
40,337.79 Bn |
| Apr 16, 2026 |
46,607.69 Bn |
| Apr 15, 2026 |
34,426.18 Bn |
| Apr 14, 2026 |
33,888.76 Bn |
| Apr 13, 2026 |
30,485.10 Bn |
| Apr 10, 2026 |
28,693.69 Bn |
| Apr 9, 2026 |
27,977.14 Bn |
| Apr 8, 2026 |
31,201.66 Bn |
| Apr 7, 2026 |
25,827.46 Bn |
| Apr 6, 2026 |
28,156.27 Bn |
| Apr 2, 2026 |
27,618.86 Bn |
| Apr 1, 2026 |
27,260.58 Bn |
| Mar 31, 2026 |
26,364.88 Bn |
| Mar 30, 2026 |
28,477.78 Bn |
| Mar 27, 2026 |
29,041.94 Bn |
| Mar 26, 2026 |
33,696.27 Bn |
| Mar 25, 2026 |
37,363.32 Bn |
| Mar 24, 2026 |
40,607.24 Bn |
| Mar 23, 2026 |
49,633.81 Bn |
| Mar 20, 2026 |
50,621.09 Bn |
| Mar 19, 2026 |
52,313.58 Bn |
| Mar 18, 2026 |
52,031.50 Bn |
| Mar 17, 2026 |
55,275.42 Bn |
| Mar 16, 2026 |
53,865.02 Bn |
| Mar 13, 2026 |
52,736.70 Bn |
| Mar 12, 2026 |
53,865.02 Bn |
| Mar 11, 2026 |
56,685.82 Bn |
| Mar 10, 2026 |
56,403.74 Bn |
| Mar 9, 2026 |
57,391.03 Bn |
| Mar 6, 2026 |
56,544.79 Bn |
| Mar 5, 2026 |
58,237.27 Bn |
| Mar 4, 2026 |
58,096.22 Bn |
| Mar 3, 2026 |
56,826.87 Bn |
| Mar 2, 2026 |
60,493.91 Bn |
| Feb 27, 2026 |
59,788.70 Bn |
| Feb 26, 2026 |
61,199.11 Bn |
| Feb 25, 2026 |
58,378.30 Bn |
| Feb 24, 2026 |
58,942.46 Bn |
| Feb 23, 2026 |
57,391.03 Bn |
| Feb 20, 2026 |
62,045.35 Bn |
| Feb 19, 2026 |
64,866.15 Bn |
| Feb 18, 2026 |
63,314.71 Bn |
| Feb 17, 2026 |
62,891.59 Bn |
| Feb 13, 2026 |
61,904.31 Bn |
| Feb 12, 2026 |
60,070.79 Bn |
| Feb 11, 2026 |
63,173.67 Bn |
| Feb 10, 2026 |
65,289.28 Bn |
| Feb 9, 2026 |
68,110.08 Bn |
| Feb 6, 2026 |
63,878.88 Bn |
| Feb 5, 2026 |
57,249.98 Bn |
| Feb 4, 2026 |
62,750.55 Bn |
| Feb 3, 2026 |
65,994.47 Bn |
| Feb 2, 2026 |
66,417.60 Bn |
| Jan 30, 2026 |
66,417.60 Bn |
| Jan 29, 2026 |
69,379.44 Bn |
| Jan 28, 2026 |
71,777.13 Bn |
| Jan 27, 2026 |
75,444.17 Bn |
| Jan 26, 2026 |
74,738.97 Bn |
| Jan 23, 2026 |
78,970.17 Bn |
| Jan 22, 2026 |
81,085.78 Bn |
| Jan 21, 2026 |
81,367.86 Bn |
| Jan 20, 2026 |
80,944.73 Bn |
| Jan 16, 2026 |
85,316.98 Bn |
| Jan 15, 2026 |
84,893.86 Bn |
| Jan 14, 2026 |
88,984.03 Bn |
| Jan 13, 2026 |
86,868.42 Bn |
| Jan 12, 2026 |
94,202.51 Bn |
| Jan 9, 2026 |
93,074.19 Bn |
| Jan 8, 2026 |
91,663.79 Bn |
| Jan 7, 2026 |
87,855.70 Bn |
| Jan 6, 2026 |
86,586.34 Bn |
| Jan 5, 2026 |
85,881.14 Bn |
| Jan 2, 2026 |
82,214.10 Bn |
| Dec 31, 2025 |
75,162.09 Bn |
| Dec 30, 2025 |
-9.27 |
| Dec 29, 2025 |
-9.22 |
| Dec 26, 2025 |
-9.66 |
| Dec 24, 2025 |
-9.64 |
| Dec 23, 2025 |
-9.57 |
| Dec 22, 2025 |
-10.01 |
| Dec 19, 2025 |
-9.76 |
| Dec 18, 2025 |
-9.25 |
| Dec 17, 2025 |
-8.94 |
| Dec 16, 2025 |
-9.99 |
| Dec 15, 2025 |
-9.81 |
| Dec 12, 2025 |
-10.11 |
| Dec 11, 2025 |
-10.69 |
| Dec 10, 2025 |
-10.59 |
| Dec 9, 2025 |
-12.78 |
| Dec 8, 2025 |
-11.80 |
| Dec 5, 2025 |
-11.89 |
| Dec 4, 2025 |
-11.54 |
| Dec 3, 2025 |
-10.03 |
| Dec 2, 2025 |
-8.69 |
| Dec 1, 2025 |
-7.94 |
| Nov 28, 2025 |
-7.90 |
| Nov 26, 2025 |
-7.71 |
| Nov 25, 2025 |
-7.44 |
| Nov 24, 2025 |
-7.55 |
| Nov 21, 2025 |
-6.95 |
| Nov 20, 2025 |
-6.78 |
| Nov 19, 2025 |
-6.90 |
| Nov 18, 2025 |
-7.06 |
| Nov 17, 2025 |
-6.92 |
| Nov 14, 2025 |
-7.16 |
| Nov 13, 2025 |
-7.20 |
| Nov 12, 2025 |
-7.55 |
| Nov 11, 2025 |
-7.69 |
| Nov 10, 2025 |
-7.51 |
| Nov 7, 2025 |
-7.67 |
| Nov 6, 2025 |
-7.39 |
| Nov 5, 2025 |
-7.69 |
| Nov 4, 2025 |
-7.46 |
| Nov 3, 2025 |
-7.79 |
| Oct 31, 2025 |
-7.92 |
| Oct 30, 2025 |
-7.44 |
| Oct 29, 2025 |
-7.72 |
| Oct 28, 2025 |
-7.64 |
| Oct 27, 2025 |
-8.16 |
| Oct 24, 2025 |
-8.34 |
| Oct 23, 2025 |
-8.32 |
| Oct 22, 2025 |
-8.20 |
| Oct 21, 2025 |
-8.51 |
| Oct 20, 2025 |
-8.66 |
| Oct 17, 2025 |
-8.46 |
| Oct 16, 2025 |
-8.78 |
| Oct 15, 2025 |
-9.29 |
| Oct 14, 2025 |
-9.67 |
| Oct 13, 2025 |
-9.62 |
| Oct 10, 2025 |
-9.34 |
| Oct 9, 2025 |
-10.34 |
| Oct 8, 2025 |
-10.31 |
| Oct 7, 2025 |
-10.45 |
| Oct 6, 2025 |
-11.04 |
| Oct 3, 2025 |
-10.53 |
| Oct 2, 2025 |
-10.22 |
| Oct 1, 2025 |
-9.46 |
| Sep 30, 2025 |
-9.11 |
| Sep 29, 2025 |
-8.24 |
| Sep 26, 2025 |
-8.31 |
| Sep 25, 2025 |
-8.65 |
| Sep 24, 2025 |
-8.94 |
| Sep 23, 2025 |
-9.51 |
| Sep 22, 2025 |
-9.63 |
| Sep 19, 2025 |
-8.76 |
| Sep 18, 2025 |
-7.93 |
| Sep 17, 2025 |
-7.26 |
| Sep 16, 2025 |
-7.43 |
| Sep 15, 2025 |
-8.22 |
| Sep 12, 2025 |
-8.11 |
| Sep 11, 2025 |
-7.73 |
| Sep 10, 2025 |
-7.43 |
| Sep 9, 2025 |
-7.53 |
| Sep 8, 2025 |
-6.97 |
| Sep 5, 2025 |
-7.05 |
| Sep 4, 2025 |
-6.89 |
| Sep 3, 2025 |
-7.12 |
| Sep 2, 2025 |
-7.41 |
| Aug 29, 2025 |
-7.43 |
| Aug 28, 2025 |
-7.84 |
| Aug 27, 2025 |
-7.58 |
| Aug 26, 2025 |
-7.67 |
| Aug 25, 2025 |
-7.85 |
| Aug 22, 2025 |
-7.93 |
| Aug 21, 2025 |
-7.12 |
| Aug 20, 2025 |
-7.05 |
| Aug 19, 2025 |
-7.30 |
| Aug 18, 2025 |
-7.72 |
| Aug 15, 2025 |
-7.72 |
| Aug 14, 2025 |
-8.02 |
| Aug 13, 2025 |
-8.33 |
| Aug 12, 2025 |
-8.27 |
| Aug 11, 2025 |
-7.95 |
| Aug 8, 2025 |
-8.15 |
| Aug 7, 2025 |
-8.08 |
| Aug 6, 2025 |
-8.33 |
| Aug 5, 2025 |
-9.40 |
| Aug 4, 2025 |
-9.41 |
| Aug 1, 2025 |
-8.89 |
| Jul 31, 2025 |
-9.35 |
| Jul 30, 2025 |
-9.69 |
| Jul 29, 2025 |
-10.02 |
| Jul 28, 2025 |
-10.38 |
| Jul 25, 2025 |
-10.64 |
| Jul 24, 2025 |
-9.60 |
| Jul 23, 2025 |
-10.18 |
| Jul 22, 2025 |
-9.63 |
| Jul 21, 2025 |
-10.39 |
| Jul 18, 2025 |
-10.65 |
| Jul 17, 2025 |
-9.86 |
| Jul 16, 2025 |
-8.70 |
| Jul 15, 2025 |
-7.60 |
| Jul 14, 2025 |
-7.64 |
| Jul 11, 2025 |
-7.50 |
| Jul 10, 2025 |
-7.63 |
| Jul 9, 2025 |
-7.41 |
| Jul 8, 2025 |
-10.62 |
| Jul 7, 2025 |
-10.50 |
| Jul 3, 2025 |
-10.79 |
| Jul 2, 2025 |
-10.15 |
| Jul 1, 2025 |
-9.75 |
| Jun 30, 2025 |
-10.35 |
| Jun 27, 2025 |
1,485.64 |
| Jun 26, 2025 |
1,485.64 |
| Jun 25, 2025 |
1,485.64 |
| Jun 24, 2025 |
1,485.64 |
| Jun 23, 2025 |
1,485.64 |
| Jun 20, 2025 |
1,485.64 |
| Jun 18, 2025 |
1,485.64 |
| Jun 17, 2025 |
1,485.64 |
| Jun 16, 2025 |
1,485.64 |
| Jun 13, 2025 |
1,485.64 |
| Jun 12, 2025 |
1,485.64 |
| Jun 11, 2025 |
1,485.64 |
| Jun 10, 2025 |
1,485.64 |
| Jun 9, 2025 |
1,485.64 |
| Jun 6, 2025 |
1,485.64 |
| Jun 5, 2025 |
1,485.64 |
| Jun 4, 2025 |
1,485.64 |
| Jun 3, 2025 |
1,485.64 |
| Jun 2, 2025 |
1,485.64 |
| May 30, 2025 |
1,485.64 |
| May 29, 2025 |
1,485.64 |
| May 28, 2025 |
1,485.64 |
| May 27, 2025 |
1,485.64 |
| May 23, 2025 |
1,485.64 |
| May 22, 2025 |
1,485.64 |
| May 21, 2025 |
1,485.64 |
| May 20, 2025 |
1,485.64 |
| May 19, 2025 |
1,485.64 |
| May 16, 2025 |
1,485.64 |
| May 15, 2025 |
1,485.64 |
| May 14, 2025 |
1,485.64 |
| May 13, 2025 |
1,485.64 |
| May 12, 2025 |
1,485.64 |
| May 9, 2025 |
1,485.64 |
| May 8, 2025 |
1,485.64 |
| May 7, 2025 |
1,485.64 |
| May 6, 2025 |
1,485.64 |
| May 5, 2025 |
1,485.64 |
| May 2, 2025 |
1,485.64 |
| May 1, 2025 |
1,485.64 |
| Apr 30, 2025 |
1,485.64 |
| Apr 29, 2025 |
1,485.64 |
| Apr 28, 2025 |
1,485.64 |
| Apr 25, 2025 |
1,485.64 |
| Apr 24, 2025 |
1,485.64 |
| Apr 23, 2025 |
1,485.64 |
| Apr 22, 2025 |
1,485.64 |
| Apr 21, 2025 |
1,485.64 |
| Apr 17, 2025 |
1,485.64 |
| Apr 16, 2025 |
1,485.64 |
| Apr 15, 2025 |
1,485.64 |
| Apr 14, 2025 |
1,485.64 |
| Apr 11, 2025 |
1,485.64 |
| Apr 10, 2025 |
1,485.64 |
| Apr 9, 2025 |
1,485.64 |
| Apr 8, 2025 |
1,485.64 |
| Apr 7, 2025 |
1,485.64 |
| Apr 4, 2025 |
1,485.64 |
| Apr 3, 2025 |
1,485.64 |
| Apr 2, 2025 |
1,485.64 |
| Apr 1, 2025 |
1,485.64 |
| Mar 31, 2025 |
1,485.64 |
| Mar 28, 2025 |
-1.03 |
| Mar 27, 2025 |
-1.11 |
| Mar 26, 2025 |
-1.13 |
| Mar 25, 2025 |
-1.27 |
| Mar 24, 2025 |
-1.31 |
| Mar 21, 2025 |
-1.42 |
| Mar 20, 2025 |
-1.42 |
| Mar 19, 2025 |
-1.46 |
| Mar 18, 2025 |
-1.38 |
| Mar 17, 2025 |
-1.32 |
| Mar 14, 2025 |
-1.08 |
| Mar 13, 2025 |
-1.02 |
| Mar 12, 2025 |
-1.11 |
| Mar 11, 2025 |
-1.02 |
| Mar 10, 2025 |
-1.13 |
| Mar 7, 2025 |
-1.30 |
| Mar 6, 2025 |
-1.33 |
| Mar 5, 2025 |
-1.45 |
| Mar 4, 2025 |
-1.31 |
| Mar 3, 2025 |
-1.29 |
| Feb 28, 2025 |
-1.39 |
| Feb 27, 2025 |
-1.35 |
| Feb 26, 2025 |
-1.51 |
| Feb 25, 2025 |
-1.44 |
| Feb 24, 2025 |
-1.47 |
| Feb 21, 2025 |
-1.58 |
| Feb 20, 2025 |
-1.73 |
| Feb 19, 2025 |
-1.78 |
| Feb 18, 2025 |
-1.92 |
| Feb 14, 2025 |
-1.86 |
| Feb 13, 2025 |
-1.93 |
| Feb 12, 2025 |
-1.80 |
| Feb 11, 2025 |
-1.79 |
| Feb 10, 2025 |
-1.84 |
| Feb 7, 2025 |
-1.82 |
| Feb 6, 2025 |
-1.73 |
| Feb 5, 2025 |
-1.81 |
| Feb 4, 2025 |
-1.73 |
| Feb 3, 2025 |
-1.74 |
| Jan 31, 2025 |
-1.77 |
| Jan 30, 2025 |
-1.72 |
| Jan 29, 2025 |
-1.68 |
| Jan 28, 2025 |
-1.71 |
| Jan 27, 2025 |
-1.74 |
| Jan 24, 2025 |
-2.03 |
| Jan 23, 2025 |
-1.89 |
| Jan 22, 2025 |
-3.65 |
| Jan 21, 2025 |
-3.73 |
| Jan 17, 2025 |
-3.65 |
| Jan 16, 2025 |
-3.62 |
| Jan 15, 2025 |
-4.18 |
| Jan 14, 2025 |
-3.10 |
| Jan 13, 2025 |
-2.99 |
| Jan 10, 2025 |
-3.55 |
| Jan 8, 2025 |
-3.75 |
| Jan 7, 2025 |
-4.13 |
| Jan 6, 2025 |
-4.48 |
| Jan 3, 2025 |
-4.60 |
| Jan 2, 2025 |
-4.38 |
| Dec 31, 2024 |
-5.12 |
| Dec 30, 2024 |
-1.23 |
| Dec 27, 2024 |
-1.23 |
| Dec 26, 2024 |
-1.23 |
| Dec 24, 2024 |
-1.23 |
| Dec 23, 2024 |
-1.23 |
| Dec 20, 2024 |
-1.23 |
| Dec 19, 2024 |
-1.23 |
| Dec 18, 2024 |
-1.23 |
| Dec 17, 2024 |
-1.23 |
| Dec 16, 2024 |
-1.23 |
| Dec 13, 2024 |
-1.23 |
| Dec 12, 2024 |
-1.23 |
| Dec 11, 2024 |
-1.23 |
| Dec 10, 2024 |
-1.23 |
| Dec 9, 2024 |
-1.23 |
| Dec 6, 2024 |
-1.23 |
| Dec 5, 2024 |
-1.23 |
| Dec 4, 2024 |
-1.23 |
| Dec 3, 2024 |
-1.23 |
| Dec 2, 2024 |
-1.23 |
| Nov 29, 2024 |
-1.23 |
| Nov 27, 2024 |
-1.23 |
| Nov 26, 2024 |
-1.23 |
| Nov 25, 2024 |
-1.23 |
| Nov 22, 2024 |
-1.23 |
| Nov 21, 2024 |
-1.23 |
| Nov 20, 2024 |
-1.23 |
| Nov 19, 2024 |
-1.23 |
| Nov 18, 2024 |
-1.23 |
| Nov 15, 2024 |
-1.23 |
| Nov 14, 2024 |
-1.23 |
| Nov 13, 2024 |
-1.23 |
| Nov 12, 2024 |
-1.23 |
| Nov 11, 2024 |
-1.23 |
| Nov 8, 2024 |
-1.23 |
| Nov 7, 2024 |
-1.23 |
| Nov 6, 2024 |
-1.23 |
| Nov 5, 2024 |
-1.23 |
| Nov 4, 2024 |
-1.23 |
| Nov 1, 2024 |
-1.23 |
| Oct 31, 2024 |
-1.23 |
| Oct 30, 2024 |
-1.23 |
| Oct 29, 2024 |
-1.23 |
| Oct 28, 2024 |
-1.23 |
| Oct 25, 2024 |
-1.23 |
| Oct 24, 2024 |
-1.23 |
| Oct 23, 2024 |
-1.23 |
| Oct 22, 2024 |
-1.23 |
| Oct 21, 2024 |
-1.23 |
| Oct 18, 2024 |
-1.23 |
| Oct 17, 2024 |
-1.23 |
| Oct 16, 2024 |
-1.23 |
| Oct 15, 2024 |
-1.23 |
| Oct 14, 2024 |
-1.23 |
| Oct 11, 2024 |
-1.23 |
| Oct 10, 2024 |
-1.23 |
| Oct 9, 2024 |
-1.23 |
| Oct 8, 2024 |
-1.23 |
| Oct 7, 2024 |
-1.23 |
| Oct 4, 2024 |
-1.23 |
| Oct 3, 2024 |
-1.23 |
| Oct 2, 2024 |
-1.23 |
| Oct 1, 2024 |
-1.23 |
| Sep 30, 2024 |
-1.23 |
| Sep 27, 2024 |
-1.94 |
| Sep 26, 2024 |
-1.94 |
| Sep 25, 2024 |
-1.94 |
| Sep 24, 2024 |
-1.94 |
| Sep 23, 2024 |
-1.94 |
| Sep 20, 2024 |
-1.94 |
| Sep 19, 2024 |
-1.94 |
| Sep 18, 2024 |
-1.94 |
| Sep 17, 2024 |
-1.94 |
| Sep 16, 2024 |
-1.94 |
| Sep 13, 2024 |
-1.94 |
| Sep 12, 2024 |
-1.94 |
| Sep 11, 2024 |
-1.94 |
| Sep 10, 2024 |
-1.94 |
| Sep 9, 2024 |
-1.94 |
| Sep 6, 2024 |
-1.94 |
| Sep 5, 2024 |
-1.94 |
| Sep 4, 2024 |
-1.94 |
| Sep 3, 2024 |
-1.94 |
| Aug 30, 2024 |
-1.94 |
| Aug 29, 2024 |
-1.94 |
| Aug 28, 2024 |
-1.94 |
| Aug 27, 2024 |
-1.94 |
| Aug 26, 2024 |
-1.94 |
| Aug 23, 2024 |
-1.94 |
| Aug 22, 2024 |
-1.94 |
| Aug 21, 2024 |
-1.94 |
| Aug 20, 2024 |
-1.94 |
| Aug 19, 2024 |
-1.94 |
| Aug 16, 2024 |
-1.94 |
| Aug 15, 2024 |
-1.94 |
| Aug 14, 2024 |
-1.94 |
| Aug 13, 2024 |
-1.94 |
| Aug 12, 2024 |
-1.94 |
| Aug 9, 2024 |
-1.94 |
| Aug 8, 2024 |
-1.94 |
| Aug 7, 2024 |
-1.94 |
| Aug 6, 2024 |
-1.94 |
| Aug 5, 2024 |
-1.94 |
| Aug 2, 2024 |
-1.94 |
| Aug 1, 2024 |
-1.94 |
| Jul 31, 2024 |
-1.94 |
| Jul 30, 2024 |
-1.94 |
| Jul 29, 2024 |
-1.94 |
| Jul 26, 2024 |
-1.94 |
| Jul 25, 2024 |
-1.94 |
| Jul 24, 2024 |
-1.94 |
| Jul 23, 2024 |
-1.94 |
| Jul 22, 2024 |
-1.94 |
| Jul 19, 2024 |
-1.94 |
| Jul 18, 2024 |
-1.94 |
| Jul 17, 2024 |
-1.94 |
| Jul 16, 2024 |
-1.94 |
| Jul 15, 2024 |
-1.94 |
| Jul 12, 2024 |
-1.94 |
| Jul 11, 2024 |
-1.94 |
| Jul 10, 2024 |
-1.94 |
| Jul 9, 2024 |
-1.94 |
| Jul 8, 2024 |
-1.94 |
| Jul 5, 2024 |
-1.94 |
| Jul 3, 2024 |
-1.94 |
| Jul 2, 2024 |
-1.94 |
| Jul 1, 2024 |
-1.94 |
| Jun 28, 2024 |
9.51 |
| Jun 27, 2024 |
9.82 |
| Jun 26, 2024 |
10.02 |
| Jun 25, 2024 |
10.61 |
| Jun 24, 2024 |
11.62 |
| Jun 21, 2024 |
10.19 |
| Jun 20, 2024 |
9.60 |
| Jun 18, 2024 |
9.36 |
| Jun 17, 2024 |
9.41 |
| Jun 14, 2024 |
9.20 |
| Jun 13, 2024 |
8.99 |
| Jun 12, 2024 |
9.12 |
| Jun 11, 2024 |
9.14 |
| Jun 10, 2024 |
9.10 |
| Jun 7, 2024 |
9.02 |
| Jun 6, 2024 |
9.21 |
| Jun 5, 2024 |
9.38 |
| Jun 4, 2024 |
8.82 |
| Jun 3, 2024 |
8.65 |
| May 31, 2024 |
8.82 |
| May 30, 2024 |
9.06 |
| May 29, 2024 |
8.33 |
| May 28, 2024 |
8.67 |
| May 24, 2024 |
9.04 |
| May 23, 2024 |
8.85 |
| May 22, 2024 |
9.04 |
| May 21, 2024 |
9.42 |
| May 20, 2024 |
9.07 |
| May 17, 2024 |
9.24 |
| May 16, 2024 |
9.22 |
| May 15, 2024 |
9.22 |
| May 14, 2024 |
9.53 |
| May 13, 2024 |
9.04 |
| May 10, 2024 |
9.04 |
| May 9, 2024 |
9.56 |
| May 8, 2024 |
9.16 |
| May 7, 2024 |
9.45 |
| May 6, 2024 |
10.35 |
| May 3, 2024 |
10.33 |
| May 2, 2024 |
10.04 |
| May 1, 2024 |
10.39 |
| Apr 30, 2024 |
10.01 |
| Apr 29, 2024 |
10.45 |
| Apr 26, 2024 |
10.83 |
| Apr 25, 2024 |
10.29 |
| Apr 24, 2024 |
10.24 |
| Apr 23, 2024 |
10.81 |
| Apr 22, 2024 |
10.04 |
| Apr 19, 2024 |
9.22 |
| Apr 18, 2024 |
9.82 |
| Apr 17, 2024 |
10.09 |
| Apr 16, 2024 |
9.34 |
| Apr 15, 2024 |
9.82 |
| Apr 12, 2024 |
11.20 |
| Apr 11, 2024 |
12.02 |
| Apr 10, 2024 |
13.24 |
| Apr 9, 2024 |
15.36 |
| Apr 8, 2024 |
15.56 |
| Apr 5, 2024 |
17.74 |
| Apr 4, 2024 |
18.33 |
| Apr 3, 2024 |
17.74 |
| Apr 2, 2024 |
15.76 |
| Apr 1, 2024 |
17.94 |
| Mar 28, 2024 |
17.54 |
| Mar 27, 2024 |
18.14 |
| Mar 26, 2024 |
16.75 |
| Mar 25, 2024 |
15.96 |
| Mar 22, 2024 |
14.77 |
| Mar 21, 2024 |
12.38 |
| Mar 20, 2024 |
10.80 |
| Mar 19, 2024 |
10.77 |
| Mar 18, 2024 |
11.40 |
| Mar 15, 2024 |
7.30 |
| Mar 14, 2024 |
7.46 |
| Mar 13, 2024 |
8.19 |
| Mar 12, 2024 |
8.01 |
| Mar 11, 2024 |
8.53 |
| Mar 8, 2024 |
8.15 |
| Mar 7, 2024 |
8.51 |
| Mar 6, 2024 |
8.29 |
| Mar 5, 2024 |
8.51 |
| Mar 4, 2024 |
8.89 |
| Mar 1, 2024 |
8.63 |
| Feb 29, 2024 |
9.18 |
| Feb 28, 2024 |
8.68 |
| Feb 27, 2024 |
9.75 |
| Feb 26, 2024 |
9.42 |
| Feb 23, 2024 |
8.43 |
| Feb 22, 2024 |
8.43 |
| Feb 21, 2024 |
7.88 |
| Feb 20, 2024 |
9.27 |
| Feb 16, 2024 |
8.82 |
| Feb 15, 2024 |
8.96 |
| Feb 14, 2024 |
8.74 |
| Feb 13, 2024 |
8.03 |
| Feb 12, 2024 |
9.08 |
| Feb 9, 2024 |
9.09 |
| Feb 8, 2024 |
9.02 |
| Feb 7, 2024 |
9.05 |
| Feb 6, 2024 |
9.35 |
| Feb 5, 2024 |
9.02 |
| Feb 2, 2024 |
8.72 |
| Feb 1, 2024 |
8.91 |
| Jan 31, 2024 |
9.22 |
| Jan 30, 2024 |
8.18 |
| Jan 29, 2024 |
9.48 |
| Jan 26, 2024 |
7.64 |
| Jan 25, 2024 |
7.55 |
| Jan 24, 2024 |
7.44 |
| Jan 23, 2024 |
8.34 |
| Jan 22, 2024 |
7.83 |
| Jan 19, 2024 |
6.53 |
| Jan 18, 2024 |
5.59 |
| Jan 17, 2024 |
5.12 |
| Jan 16, 2024 |
5.02 |
| Jan 12, 2024 |
6.85 |
| Jan 11, 2024 |
6.80 |
| Jan 10, 2024 |
7.27 |
| Jan 9, 2024 |
7.06 |
| Jan 8, 2024 |
7.04 |
| Jan 5, 2024 |
7.32 |
| Jan 4, 2024 |
7.64 |
| Jan 3, 2024 |
8.23 |
| Jan 2, 2024 |
8.59 |
| Dec 29, 2023 |
15.22 |
| Dec 28, 2023 |
15.22 |
| Dec 27, 2023 |
15.21 |
| Dec 26, 2023 |
15.21 |
| Dec 22, 2023 |
15.21 |
| Dec 21, 2023 |
15.21 |
| Dec 20, 2023 |
15.21 |
| Dec 19, 2023 |
15.21 |
| Dec 18, 2023 |
15.21 |
| Dec 15, 2023 |
15.21 |
| Dec 14, 2023 |
15.21 |
| Dec 13, 2023 |
15.21 |
| Dec 12, 2023 |
15.21 |
| Dec 11, 2023 |
15.21 |
| Dec 8, 2023 |
15.21 |
| Dec 7, 2023 |
15.22 |
| Dec 6, 2023 |
15.22 |
| Dec 5, 2023 |
15.22 |
| Dec 4, 2023 |
15.22 |
| Dec 1, 2023 |
15.22 |
| Nov 30, 2023 |
15.22 |
| Nov 29, 2023 |
15.22 |
| Nov 28, 2023 |
15.22 |
| Nov 27, 2023 |
15.21 |
| Nov 24, 2023 |
15.21 |
| Nov 22, 2023 |
15.21 |
| Nov 21, 2023 |
15.21 |
| Nov 20, 2023 |
15.21 |
| Nov 17, 2023 |
15.21 |
| Nov 16, 2023 |
15.21 |
| Nov 15, 2023 |
15.21 |
| Nov 14, 2023 |
15.21 |
| Nov 13, 2023 |
15.21 |
| Nov 10, 2023 |
15.21 |
| Nov 9, 2023 |
15.21 |
| Nov 8, 2023 |
15.21 |
| Nov 7, 2023 |
15.21 |
| Nov 6, 2023 |
15.21 |
| Nov 3, 2023 |
15.21 |
| Nov 2, 2023 |
15.21 |
| Nov 1, 2023 |
15.21 |
| Oct 31, 2023 |
15.21 |
| Oct 30, 2023 |
15.21 |
| Oct 27, 2023 |
15.20 |
| Oct 26, 2023 |
15.20 |
| Oct 25, 2023 |
15.20 |
| Oct 24, 2023 |
15.20 |
| Oct 23, 2023 |
15.20 |
| Oct 20, 2023 |
15.20 |
| Oct 19, 2023 |
15.20 |
| Oct 18, 2023 |
15.20 |
| Oct 17, 2023 |
15.20 |
| Oct 16, 2023 |
15.20 |
| Oct 13, 2023 |
15.20 |
| Oct 12, 2023 |
15.20 |
| Oct 11, 2023 |
15.20 |
| Oct 10, 2023 |
15.20 |
| Oct 9, 2023 |
15.20 |
| Oct 6, 2023 |
15.20 |
| Oct 5, 2023 |
15.20 |
| Oct 4, 2023 |
15.20 |
| Oct 3, 2023 |
15.20 |
| Oct 2, 2023 |
15.20 |
| Sep 29, 2023 |
2.26 |
| Sep 28, 2023 |
2.26 |
| Sep 27, 2023 |
2.26 |
| Sep 26, 2023 |
2.26 |
| Sep 25, 2023 |
2.26 |
| Sep 22, 2023 |
2.26 |
| Sep 21, 2023 |
2.26 |
| Sep 20, 2023 |
2.26 |
| Sep 19, 2023 |
2.26 |
| Sep 18, 2023 |
2.26 |
| Sep 15, 2023 |
2.26 |
| Sep 14, 2023 |
2.26 |
| Sep 13, 2023 |
2.26 |
| Sep 12, 2023 |
2.26 |
| Sep 11, 2023 |
2.26 |
| Sep 8, 2023 |
2.26 |
| Sep 7, 2023 |
2.26 |
| Sep 6, 2023 |
2.26 |
| Sep 5, 2023 |
2.26 |
| Sep 1, 2023 |
2.26 |
| Aug 31, 2023 |
2.26 |
| Aug 30, 2023 |
2.26 |
| Aug 29, 2023 |
2.26 |
| Aug 28, 2023 |
2.26 |
| Aug 25, 2023 |
2.26 |
| Aug 24, 2023 |
2.26 |
| Aug 23, 2023 |
2.26 |
| Aug 22, 2023 |
2.26 |
| Aug 21, 2023 |
2.26 |
| Aug 18, 2023 |
2.26 |
| Aug 17, 2023 |
2.26 |
| Aug 16, 2023 |
2.26 |
| Aug 15, 2023 |
2.26 |
| Aug 14, 2023 |
2.26 |
| Aug 11, 2023 |
2.26 |
| Aug 10, 2023 |
2.26 |
| Aug 9, 2023 |
2.26 |
| Aug 8, 2023 |
2.26 |
| Aug 7, 2023 |
2.26 |
| Aug 4, 2023 |
2.26 |
| Aug 3, 2023 |
2.26 |
| Aug 2, 2023 |
2.26 |
| Aug 1, 2023 |
2.26 |
| Jul 31, 2023 |
2.26 |
| Jul 28, 2023 |
2.26 |
| Jul 27, 2023 |
2.26 |
| Jul 26, 2023 |
2.26 |
| Jul 25, 2023 |
2.26 |
| Jul 24, 2023 |
2.26 |
| Jul 21, 2023 |
2.26 |
| Jul 20, 2023 |
2.26 |
| Jul 19, 2023 |
2.26 |
| Jul 18, 2023 |
2.26 |
| Jul 17, 2023 |
2.26 |
| Jul 14, 2023 |
2.26 |
| Jul 13, 2023 |
2.26 |
| Jul 12, 2023 |
2.26 |
| Jul 11, 2023 |
2.26 |
| Jul 10, 2023 |
2.26 |
| Jul 7, 2023 |
2.26 |
| Jul 6, 2023 |
2.26 |
| Jul 5, 2023 |
2.26 |
| Jul 3, 2023 |
2.26 |
| Jun 30, 2023 |
2.26 |
| Jun 29, 2023 |
2.18 |
| Jun 28, 2023 |
2.18 |
| Jun 27, 2023 |
2.18 |
| Jun 26, 2023 |
2.18 |
| Jun 23, 2023 |
2.18 |
| Jun 22, 2023 |
2.18 |
| Jun 21, 2023 |
2.18 |
| Jun 20, 2023 |
2.18 |
| Jun 16, 2023 |
2.18 |
| Jun 15, 2023 |
2.18 |
| Jun 14, 2023 |
2.18 |
| Jun 13, 2023 |
2.18 |
| Jun 12, 2023 |
2.18 |
| Jun 9, 2023 |
2.18 |
| Jun 8, 2023 |
2.18 |
| Jun 7, 2023 |
2.18 |
| Jun 6, 2023 |
2.18 |
| Jun 5, 2023 |
2.18 |
| Jun 2, 2023 |
2.18 |
| Jun 1, 2023 |
2.18 |
| May 31, 2023 |
2.18 |
| May 30, 2023 |
2.18 |
| May 26, 2023 |
2.18 |
| May 25, 2023 |
2.18 |
| May 24, 2023 |
2.18 |
| May 23, 2023 |
2.18 |
| May 22, 2023 |
2.18 |
| May 19, 2023 |
2.18 |
| May 18, 2023 |
2.18 |
| May 17, 2023 |
2.18 |
| May 16, 2023 |
2.18 |
| May 15, 2023 |
2.18 |
| May 12, 2023 |
2.18 |
| May 11, 2023 |
2.18 |
| May 10, 2023 |
2.18 |
| May 9, 2023 |
2.18 |
| May 8, 2023 |
2.18 |
| May 5, 2023 |
2.18 |
| May 4, 2023 |
2.18 |
| May 3, 2023 |
2.18 |
| May 2, 2023 |
2.18 |
| May 1, 2023 |
2.18 |
| Apr 28, 2023 |
2.18 |
| Apr 27, 2023 |
2.18 |
| Apr 26, 2023 |
2.18 |
| Apr 25, 2023 |
2.18 |
| Apr 24, 2023 |
2.18 |
| Apr 21, 2023 |
2.18 |
| Apr 20, 2023 |
2.18 |
| Apr 19, 2023 |
2.18 |
| Apr 18, 2023 |
2.18 |
| Apr 17, 2023 |
2.18 |
| Apr 14, 2023 |
2.18 |
| Apr 13, 2023 |
2.18 |
| Apr 12, 2023 |
2.18 |
| Apr 11, 2023 |
2.18 |
| Apr 10, 2023 |
2.18 |
| Apr 6, 2023 |
2.18 |
| Apr 5, 2023 |
2.18 |
| Apr 4, 2023 |
2.18 |
| Apr 3, 2023 |
2.18 |
| Mar 31, 2023 |
2.18 |
| Mar 30, 2023 |
2.18 |
| Mar 29, 2023 |
2.18 |
| Mar 28, 2023 |
2.18 |
| Mar 27, 2023 |
2.18 |
| Mar 24, 2023 |
2.18 |
| Mar 23, 2023 |
2.18 |
| Mar 22, 2023 |
2.18 |
| Mar 21, 2023 |
2.18 |
| Mar 20, 2023 |
2.18 |
| Mar 17, 2023 |
2.18 |
| Mar 16, 2023 |
2.18 |
| Mar 15, 2023 |
2.18 |
| Mar 14, 2023 |
2.18 |
| Mar 13, 2023 |
2.18 |
| Mar 10, 2023 |
2.18 |
| Mar 9, 2023 |
2.18 |
| Mar 8, 2023 |
2.18 |
| Mar 7, 2023 |
2.18 |
| Mar 6, 2023 |
2.18 |
| Mar 3, 2023 |
2.18 |
| Mar 2, 2023 |
2.18 |
| Mar 1, 2023 |
2.18 |
| Feb 28, 2023 |
2.18 |
| Feb 27, 2023 |
2.18 |
| Feb 24, 2023 |
2.18 |
| Feb 23, 2023 |
2.18 |
| Feb 22, 2023 |
2.18 |
| Feb 21, 2023 |
2.18 |
| Feb 17, 2023 |
2.18 |
| Feb 16, 2023 |
2.18 |
| Feb 15, 2023 |
2.18 |
| Feb 14, 2023 |
2.18 |
| Feb 13, 2023 |
2.18 |
| Feb 10, 2023 |
2.18 |
| Feb 9, 2023 |
2.18 |
| Feb 8, 2023 |
2.18 |
| Feb 7, 2023 |
2.18 |
| Feb 6, 2023 |
2.18 |
| Feb 3, 2023 |
2.18 |
| Feb 2, 2023 |
2.18 |
| Feb 1, 2023 |
2.18 |
| Jan 31, 2023 |
2.18 |
| Jan 30, 2023 |
2.18 |
| Jan 27, 2023 |
2.18 |
| Jan 26, 2023 |
2.18 |
| Jan 25, 2023 |
2.18 |
| Jan 24, 2023 |
2.18 |
| Jan 23, 2023 |
2.18 |
| Jan 20, 2023 |
2.18 |
| Jan 19, 2023 |
2.18 |
| Jan 18, 2023 |
2.18 |
| Jan 17, 2023 |
2.18 |
| Jan 13, 2023 |
2.18 |
| Jan 12, 2023 |
2.18 |
| Jan 11, 2023 |
2.18 |
| Jan 10, 2023 |
2.18 |
| Jan 9, 2023 |
2.17 |
| Jan 6, 2023 |
2.18 |
| Jan 5, 2023 |
2.17 |
| Jan 4, 2023 |
2.17 |
| Jan 3, 2023 |
2.17 |
| Dec 30, 2022 |
2.08 |
| Dec 29, 2022 |
2.08 |
| Dec 28, 2022 |
2.08 |
| Dec 27, 2022 |
2.08 |
| Dec 23, 2022 |
2.08 |
| Dec 22, 2022 |
2.08 |
| Dec 21, 2022 |
2.08 |
| Dec 20, 2022 |
2.08 |
| Dec 19, 2022 |
2.08 |
| Dec 16, 2022 |
2.08 |
| Dec 15, 2022 |
2.08 |
| Dec 14, 2022 |
2.08 |
| Dec 13, 2022 |
2.08 |
| Dec 12, 2022 |
2.08 |
| Dec 9, 2022 |
2.08 |
| Dec 8, 2022 |
2.08 |
| Dec 7, 2022 |
2.08 |
| Dec 6, 2022 |
2.08 |
| Dec 5, 2022 |
2.08 |
| Dec 2, 2022 |
2.08 |
| Dec 1, 2022 |
2.08 |
| Nov 30, 2022 |
2.08 |
| Nov 29, 2022 |
2.08 |
| Nov 28, 2022 |
2.08 |
| Nov 25, 2022 |
2.08 |
| Nov 23, 2022 |
2.08 |
| Nov 22, 2022 |
2.08 |
| Nov 21, 2022 |
2.08 |
| Nov 18, 2022 |
2.08 |
| Nov 17, 2022 |
2.08 |
| Nov 16, 2022 |
2.08 |
| Nov 15, 2022 |
2.08 |
| Nov 14, 2022 |
2.08 |
| Nov 11, 2022 |
2.08 |
| Nov 10, 2022 |
2.08 |
| Nov 9, 2022 |
2.08 |
| Nov 8, 2022 |
2.08 |
| Nov 7, 2022 |
2.08 |
| Nov 4, 2022 |
2.08 |
| Nov 3, 2022 |
2.08 |
| Nov 2, 2022 |
2.08 |
| Nov 1, 2022 |
2.08 |
| Oct 31, 2022 |
2.08 |
| Oct 28, 2022 |
2.08 |
| Oct 27, 2022 |
2.08 |
| Oct 26, 2022 |
2.08 |
| Oct 25, 2022 |
2.08 |
| Oct 24, 2022 |
2.08 |
| Oct 21, 2022 |
2.08 |
| Oct 20, 2022 |
2.08 |
| Oct 19, 2022 |
2.08 |
| Oct 18, 2022 |
2.08 |
| Oct 17, 2022 |
2.08 |
| Oct 14, 2022 |
2.08 |
| Oct 13, 2022 |
2.08 |
| Oct 12, 2022 |
2.08 |
| Oct 11, 2022 |
2.08 |
| Oct 10, 2022 |
2.08 |
| Oct 7, 2022 |
2.08 |
| Oct 6, 2022 |
2.08 |
| Oct 5, 2022 |
2.08 |
| Oct 4, 2022 |
2.08 |
| Oct 3, 2022 |
2.08 |
| Sep 30, 2022 |
2.08 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
-328.71 |
| Jun 28, 2022 |
-332.81 |
| Jun 27, 2022 |
-371.74 |
| Jun 24, 2022 |
-379.93 |
| Jun 23, 2022 |
-381.98 |
| Jun 22, 2022 |
-405.54 |
| Jun 21, 2022 |
-405.54 |
| Jun 17, 2022 |
-428.08 |
| Jun 16, 2022 |
-445.49 |
| Jun 15, 2022 |
-433.20 |
| Jun 14, 2022 |
-451.64 |
| Jun 13, 2022 |
-462.91 |
| Jun 10, 2022 |
-480.33 |
| Jun 9, 2022 |
-476.23 |
| Jun 8, 2022 |
-471.11 |
| Jun 7, 2022 |
-473.15 |
| Jun 6, 2022 |
-476.23 |
| Jun 3, 2022 |
-473.15 |
| Jun 2, 2022 |
-509.01 |
| Jun 1, 2022 |
-498.77 |
| May 31, 2022 |
-513.11 |
| May 27, 2022 |
-528.47 |
| May 26, 2022 |
-501.84 |
| May 25, 2022 |
-480.33 |
| May 24, 2022 |
-492.62 |
| May 23, 2022 |
-537.69 |
| May 20, 2022 |
-588.92 |
| May 19, 2022 |
-645.26 |
| May 18, 2022 |
-631.94 |
| May 17, 2022 |
-604.28 |
| May 16, 2022 |
-612.48 |
| May 13, 2022 |
-616.58 |
| May 12, 2022 |
-597.11 |
| May 11, 2022 |
-600.18 |
| May 10, 2022 |
-606.33 |
| May 9, 2022 |
-674.97 |
| May 6, 2022 |
-713.90 |
| May 5, 2022 |
-761.02 |
| May 4, 2022 |
-776.39 |
| May 3, 2022 |
-741.56 |
| May 2, 2022 |
-733.36 |
| Apr 29, 2022 |
-727.21 |
| Apr 28, 2022 |
-750.78 |
| Apr 27, 2022 |
-735.41 |
| Apr 26, 2022 |
-723.12 |
| Apr 25, 2022 |
-740.53 |
| Apr 22, 2022 |
-681.11 |
| Apr 21, 2022 |
-729.26 |
| Apr 20, 2022 |
-765.12 |
| Apr 19, 2022 |
-789.71 |
| Apr 18, 2022 |
-811.22 |
| Apr 14, 2022 |
-823.51 |
| Apr 13, 2022 |
-866.54 |
| Apr 12, 2022 |
-988.45 |
| Apr 11, 2022 |
-750.78 |
| Apr 8, 2022 |
-729.26 |
| Apr 7, 2022 |
-729.26 |
| Apr 6, 2022 |
-704.68 |
| Apr 5, 2022 |
-716.97 |
| Apr 4, 2022 |
-710.82 |
| Apr 1, 2022 |
-698.53 |
| Mar 31, 2022 |
-696.48 |
| Mar 30, 2022 |
-721.07 |
| Mar 29, 2022 |
-721.07 |
| Mar 28, 2022 |
-692.38 |
| Mar 25, 2022 |
-727.21 |
| Mar 24, 2022 |
-739.51 |
| Mar 23, 2022 |
-748.73 |
| Mar 22, 2022 |
-749.75 |
| Mar 21, 2022 |
-746.68 |
| Mar 18, 2022 |
-738.48 |
| Mar 17, 2022 |
-741.56 |
| Mar 16, 2022 |
-744.63 |
| Mar 15, 2022 |
-702.63 |
| Mar 14, 2022 |
-690.33 |
| Mar 11, 2022 |
-709.80 |
| Mar 10, 2022 |
-696.48 |
| Mar 9, 2022 |
-686.24 |
| Mar 8, 2022 |
-672.92 |
| Mar 7, 2022 |
-647.31 |
| Mar 4, 2022 |
-677.02 |
| Mar 3, 2022 |
-744.63 |
| Mar 2, 2022 |
-748.73 |
| Mar 1, 2022 |
-744.63 |
| Feb 28, 2022 |
-741.56 |
| Feb 25, 2022 |
-709.80 |
| Feb 24, 2022 |
-705.70 |
| Feb 23, 2022 |
-681.11 |
| Feb 22, 2022 |
-726.19 |
| Feb 18, 2022 |
-746.68 |
| Feb 17, 2022 |
-762.05 |
| Feb 16, 2022 |
-741.56 |
| Feb 15, 2022 |
-707.75 |
| Feb 14, 2022 |
-700.58 |
| Feb 11, 2022 |
-725.17 |
| Feb 10, 2022 |
-713.90 |
| Feb 9, 2022 |
-731.31 |
| Feb 8, 2022 |
-751.80 |
| Feb 7, 2022 |
-752.83 |
| Feb 4, 2022 |
-754.87 |
| Feb 3, 2022 |
-705.70 |
| Feb 2, 2022 |
-709.80 |
| Feb 1, 2022 |
-768.19 |
| Jan 31, 2022 |
-750.78 |
| Jan 28, 2022 |
-755.90 |
| Jan 27, 2022 |
-804.05 |
| Jan 26, 2022 |
-848.10 |
| Jan 25, 2022 |
-803.02 |
| Jan 24, 2022 |
-752.83 |
| Jan 21, 2022 |
-823.51 |
| Jan 20, 2022 |
-824.54 |
| Jan 19, 2022 |
-736.43 |
| Jan 18, 2022 |
-764.09 |
| Jan 14, 2022 |
-872.68 |
| Jan 13, 2022 |
-909.56 |
| Jan 12, 2022 |
-910.59 |
| Jan 11, 2022 |
-1,037.62 |
| Jan 10, 2022 |
-972.05 |
| Jan 7, 2022 |
-891.12 |
| Jan 6, 2022 |
-873.71 |
| Jan 5, 2022 |
-909.56 |
| Jan 4, 2022 |
-700.58 |
| Jan 3, 2022 |
-687.26 |
| Dec 31, 2021 |
-671.89 |
| Sep 29, 2021 |
-815.29 |
| Sep 28, 2021 |
-816.94 |
| Sep 27, 2021 |
-816.52 |
| Sep 24, 2021 |
-816.94 |
| Sep 23, 2021 |
-816.12 |
| Sep 22, 2021 |
-816.94 |
| Sep 21, 2021 |
-816.94 |
| Sep 20, 2021 |
-814.47 |
| Sep 17, 2021 |
-815.29 |
| Sep 16, 2021 |
-816.11 |
| Sep 15, 2021 |
-810.37 |
| Sep 14, 2021 |
-813.65 |
| Sep 13, 2021 |
-814.47 |
| Sep 10, 2021 |
-815.29 |
| Sep 9, 2021 |
-816.11 |
| Sep 8, 2021 |
-812.83 |
| Sep 7, 2021 |
-811.19 |
| Sep 3, 2021 |
-810.37 |
| Sep 2, 2021 |
-808.72 |
| Sep 1, 2021 |
-808.31 |
| Aug 31, 2021 |
-808.72 |
| Aug 30, 2021 |
-807.90 |
| Aug 27, 2021 |
-807.08 |
| Aug 26, 2021 |
-808.72 |
| Aug 25, 2021 |
-807.90 |
| Aug 24, 2021 |
-807.08 |
| Aug 23, 2021 |
-807.90 |
| Aug 20, 2021 |
-808.72 |
| Aug 19, 2021 |
-808.31 |
| Aug 18, 2021 |
-809.55 |
| Aug 17, 2021 |
-809.55 |
| Aug 16, 2021 |
-810.37 |
| Aug 13, 2021 |
-811.19 |
| Aug 12, 2021 |
-812.01 |
| Aug 11, 2021 |
-815.29 |
| Aug 10, 2021 |
-816.11 |
| Aug 9, 2021 |
-814.47 |
| Aug 6, 2021 |
-816.11 |
| Aug 5, 2021 |
-812.83 |
| Aug 4, 2021 |
-810.37 |
| Aug 3, 2021 |
-811.19 |
| Aug 2, 2021 |
-811.19 |
| Jul 30, 2021 |
-809.55 |
| Jul 29, 2021 |
-809.55 |
| Jul 28, 2021 |
-808.72 |
| Jul 27, 2021 |
-808.72 |
| Jul 26, 2021 |
-809.55 |
| Jul 23, 2021 |
-810.37 |
| Jul 22, 2021 |
-808.72 |
| Jul 21, 2021 |
-809.55 |
| Jul 20, 2021 |
-808.72 |
| Jul 19, 2021 |
-809.55 |
| Jul 16, 2021 |
-809.55 |
| Jul 15, 2021 |
-809.55 |
| Jul 14, 2021 |
-809.55 |
| Jul 13, 2021 |
-810.37 |
| Jul 12, 2021 |
-810.37 |
| Jul 9, 2021 |
-808.72 |
| Jul 8, 2021 |
-810.37 |
| Jul 7, 2021 |
-811.19 |
| Jul 6, 2021 |
-812.01 |
| Jul 2, 2021 |
-812.01 |
| Jul 1, 2021 |
-812.01 |
| Jun 30, 2021 |
-811.19 |
| Jun 29, 2021 |
-812.01 |
| Jun 28, 2021 |
-812.83 |
| Jun 25, 2021 |
-812.01 |
| Jun 24, 2021 |
-814.47 |
| Jun 23, 2021 |
-816.11 |
| Jun 22, 2021 |
-815.29 |
| Jun 21, 2021 |
-815.29 |
| Jun 18, 2021 |
-814.47 |
| Jun 17, 2021 |
-817.76 |
| Jun 16, 2021 |
-817.76 |
| Jun 15, 2021 |
-819.40 |
| Jun 14, 2021 |
-819.40 |
| Jun 11, 2021 |
-820.22 |
| Jun 10, 2021 |
-814.87 |
| Jun 9, 2021 |
-815.29 |
| Jun 8, 2021 |
-807.08 |
| Jun 7, 2021 |
-807.92 |
| Jun 4, 2021 |
-807.08 |
| Jun 3, 2021 |
-807.90 |
| Jun 2, 2021 |
-806.26 |
| Jun 1, 2021 |
-806.26 |
| May 28, 2021 |
-806.26 |
| May 27, 2021 |
-803.80 |
| May 26, 2021 |
-802.16 |
| May 25, 2021 |
-799.69 |
| May 24, 2021 |
-795.59 |
| May 21, 2021 |
-796.41 |
| May 20, 2021 |
-796.41 |
| May 19, 2021 |
-797.23 |
| May 18, 2021 |
-794.77 |
| May 17, 2021 |
-798.05 |
| May 14, 2021 |
-798.05 |
| May 13, 2021 |
-804.62 |
| May 12, 2021 |
-804.62 |
| May 11, 2021 |
-804.62 |
| May 10, 2021 |
-804.62 |
| May 7, 2021 |
-804.62 |
| May 6, 2021 |
-805.44 |
| May 5, 2021 |
-804.62 |
| May 4, 2021 |
-806.26 |
| May 3, 2021 |
-806.67 |
| Apr 30, 2021 |
-807.90 |
| Apr 29, 2021 |
-807.49 |
| Apr 28, 2021 |
-807.08 |
| Apr 27, 2021 |
-807.90 |
| Apr 26, 2021 |
-812.01 |
| Apr 23, 2021 |
-807.08 |
| Apr 22, 2021 |
-809.55 |
| Apr 21, 2021 |
-811.19 |
| Apr 20, 2021 |
-812.01 |
| Apr 19, 2021 |
-810.37 |
| Apr 16, 2021 |
-811.19 |
| Apr 15, 2021 |
-812.83 |
| Apr 14, 2021 |
-814.47 |
| Apr 13, 2021 |
-816.94 |
| Apr 12, 2021 |
-817.76 |
| Apr 9, 2021 |
-818.58 |
| Apr 8, 2021 |
-814.47 |
| Apr 7, 2021 |
-811.19 |
| Apr 6, 2021 |
-808.72 |
| Apr 5, 2021 |
-809.55 |
| Apr 1, 2021 |
-804.62 |
| Mar 31, 2021 |
-803.80 |
| Mar 30, 2021 |
-806.26 |
| Mar 29, 2021 |
-798.05 |
| Mar 26, 2021 |
-802.98 |
| Mar 25, 2021 |
-793.94 |
| Mar 24, 2021 |
-795.59 |
| Mar 23, 2021 |
-800.51 |
| Mar 22, 2021 |
-807.90 |
| Mar 19, 2021 |
-804.62 |
| Mar 18, 2021 |
-810.37 |
| Mar 17, 2021 |
-812.01 |
| Mar 16, 2021 |
-810.37 |
| Mar 15, 2021 |
-817.76 |
| Mar 12, 2021 |
-821.04 |
| Mar 11, 2021 |
-821.04 |
| Mar 10, 2021 |
-816.11 |
| Mar 9, 2021 |
-813.65 |
| Mar 8, 2021 |
-810.37 |
| Mar 5, 2021 |
-812.83 |
| Mar 4, 2021 |
-809.55 |
| Mar 3, 2021 |
-829.25 |
| Mar 2, 2021 |
-825.15 |
| Mar 1, 2021 |
-841.57 |
| Feb 26, 2021 |
-849.78 |
| Feb 25, 2021 |
-844.85 |
| Feb 24, 2021 |
-846.50 |
| Feb 23, 2021 |
-848.14 |
| Feb 22, 2021 |
-852.65 |
| Feb 19, 2021 |
-844.03 |
| Feb 18, 2021 |
-842.39 |
| Feb 17, 2021 |
-843.21 |
| Feb 16, 2021 |
-851.42 |
| Feb 12, 2021 |
-841.57 |
| Feb 11, 2021 |
-840.75 |
| Feb 10, 2021 |
-842.39 |
| Feb 9, 2021 |
-844.85 |
| Feb 8, 2021 |
-844.03 |
| Feb 5, 2021 |
-844.03 |
| Feb 4, 2021 |
-844.03 |
| Feb 3, 2021 |
-846.50 |
| Feb 2, 2021 |
-852.24 |
| Feb 1, 2021 |
-839.11 |
| Jan 29, 2021 |
-833.36 |
| Jan 28, 2021 |
-830.89 |
| Jan 27, 2021 |
-836.64 |
| Jan 26, 2021 |
-840.75 |
| Jan 25, 2021 |
-844.03 |
| Jan 22, 2021 |
-843.21 |
| Jan 21, 2021 |
-841.16 |
| Jan 20, 2021 |
-834.18 |
| Jan 19, 2021 |
-840.75 |
| Jan 15, 2021 |
-846.50 |
| Jan 14, 2021 |
-837.46 |
| Jan 13, 2021 |
-837.46 |
| Jan 12, 2021 |
-837.46 |
| Jan 11, 2021 |
-837.46 |
| Jan 8, 2021 |
-839.11 |
| Jan 7, 2021 |
-830.07 |
| Jan 6, 2021 |
-830.07 |
| Jan 5, 2021 |
-826.79 |
| Jan 4, 2021 |
-823.50 |
| Dec 31, 2020 |
-825.15 |
| Dec 30, 2020 |
-1,147.48 |
| Dec 29, 2020 |
-1,139.54 |
| Dec 28, 2020 |
-1,150.88 |
| Dec 24, 2020 |
-1,129.34 |
| Dec 23, 2020 |
-1,128.20 |
| Dec 22, 2020 |
-1,128.20 |
| Dec 21, 2020 |
-1,133.87 |
| Dec 18, 2020 |
-1,129.34 |
| Dec 17, 2020 |
-1,128.20 |
| Dec 16, 2020 |
-1,131.60 |
| Dec 15, 2020 |
-1,123.67 |
| Dec 14, 2020 |
-1,130.47 |
| Dec 11, 2020 |
-1,121.40 |
| Dec 10, 2020 |
-1,118.00 |
| Dec 9, 2020 |
-1,116.86 |
| Dec 8, 2020 |
-1,120.26 |
| Dec 7, 2020 |
-1,112.11 |
| Dec 4, 2020 |
-1,113.46 |
| Dec 3, 2020 |
-1,112.33 |
| Dec 2, 2020 |
-1,108.80 |
| Dec 1, 2020 |
-1,110.06 |
| Nov 30, 2020 |
-1,104.96 |
| Nov 27, 2020 |
-1,105.52 |
| Nov 25, 2020 |
-1,105.52 |
| Nov 24, 2020 |
-1,096.45 |
| Nov 23, 2020 |
-1,102.12 |
| Nov 20, 2020 |
-1,098.72 |
| Nov 19, 2020 |
-1,094.18 |
| Nov 18, 2020 |
-1,096.00 |
| Nov 17, 2020 |
-1,095.32 |
| Nov 16, 2020 |
-1,094.18 |
| Nov 13, 2020 |
-1,096.45 |
| Nov 12, 2020 |
-1,094.18 |
| Nov 11, 2020 |
-1,094.17 |
| Nov 10, 2020 |
-1,095.88 |
| Nov 9, 2020 |
-1,090.87 |
| Nov 6, 2020 |
-1,099.85 |
| Nov 4, 2020 |
-1,094.18 |
| Nov 3, 2020 |
-1,093.05 |
| Nov 2, 2020 |
-1,093.05 |
