Vertical Aerospace (EVTL) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.67 |
| May 21, 2026 |
2.70 |
| May 20, 2026 |
2.72 |
| May 19, 2026 |
2.76 |
| May 18, 2026 |
2.79 |
| May 15, 2026 |
2.82 |
| May 14, 2026 |
2.85 |
| May 13, 2026 |
2.88 |
| May 12, 2026 |
2.91 |
| May 11, 2026 |
2.95 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
3.01 |
| May 6, 2026 |
3.04 |
| May 5, 2026 |
3.07 |
| May 4, 2026 |
3.10 |
| May 1, 2026 |
3.14 |
| Apr 30, 2026 |
3.18 |
| Apr 29, 2026 |
3.23 |
| Apr 28, 2026 |
3.27 |
| Apr 27, 2026 |
3.31 |
| Apr 24, 2026 |
3.35 |
| Apr 23, 2026 |
3.39 |
| Apr 22, 2026 |
3.44 |
| Apr 21, 2026 |
3.48 |
| Apr 20, 2026 |
3.52 |
| Apr 17, 2026 |
3.54 |
| Apr 16, 2026 |
3.57 |
| Apr 15, 2026 |
3.60 |
| Apr 14, 2026 |
3.64 |
| Apr 13, 2026 |
3.68 |
| Apr 10, 2026 |
3.73 |
| Apr 9, 2026 |
3.78 |
| Apr 8, 2026 |
3.84 |
| Apr 7, 2026 |
3.90 |
| Apr 6, 2026 |
3.97 |
| Apr 2, 2026 |
4.04 |
| Apr 1, 2026 |
4.11 |
| Mar 31, 2026 |
4.18 |
| Mar 30, 2026 |
4.25 |
| Mar 27, 2026 |
4.33 |
| Mar 26, 2026 |
4.42 |
| Mar 25, 2026 |
4.49 |
| Mar 24, 2026 |
4.57 |
| Mar 23, 2026 |
4.65 |
| Mar 20, 2026 |
4.71 |
| Mar 19, 2026 |
4.76 |
| Mar 18, 2026 |
4.81 |
| Mar 17, 2026 |
4.86 |
| Mar 16, 2026 |
4.90 |
| Mar 13, 2026 |
4.93 |
| Mar 12, 2026 |
4.96 |
| Mar 11, 2026 |
4.99 |
| Mar 10, 2026 |
5.02 |
| Mar 9, 2026 |
5.05 |
| Mar 6, 2026 |
5.07 |
| Mar 5, 2026 |
5.11 |
| Mar 4, 2026 |
5.14 |
| Mar 3, 2026 |
5.16 |
| Mar 2, 2026 |
5.18 |
| Feb 27, 2026 |
5.21 |
| Feb 26, 2026 |
5.23 |
| Feb 25, 2026 |
5.26 |
| Feb 24, 2026 |
5.30 |
| Feb 23, 2026 |
5.34 |
| Feb 20, 2026 |
5.40 |
| Feb 19, 2026 |
5.45 |
| Feb 18, 2026 |
5.49 |
| Feb 17, 2026 |
5.53 |
| Feb 13, 2026 |
5.56 |
| Feb 12, 2026 |
5.57 |
| Feb 11, 2026 |
5.58 |
| Feb 10, 2026 |
5.58 |
| Feb 9, 2026 |
5.57 |
| Feb 6, 2026 |
5.56 |
| Feb 5, 2026 |
5.56 |
| Feb 4, 2026 |
5.55 |
| Feb 3, 2026 |
5.54 |
| Feb 2, 2026 |
5.53 |
| Jan 30, 2026 |
5.51 |
| Jan 29, 2026 |
5.50 |
| Jan 28, 2026 |
5.48 |
| Jan 27, 2026 |
5.46 |
| Jan 26, 2026 |
5.44 |
| Jan 23, 2026 |
5.42 |
| Jan 22, 2026 |
5.39 |
| Jan 21, 2026 |
5.37 |
| Jan 20, 2026 |
5.34 |
| Jan 16, 2026 |
5.31 |
| Jan 15, 2026 |
5.27 |
| Jan 14, 2026 |
5.24 |
| Jan 13, 2026 |
5.21 |
| Jan 12, 2026 |
5.17 |
| Jan 9, 2026 |
5.12 |
| Jan 8, 2026 |
5.08 |
| Jan 7, 2026 |
5.04 |
| Jan 6, 2026 |
5.01 |
| Jan 5, 2026 |
4.98 |
| Jan 2, 2026 |
4.95 |
| Dec 31, 2025 |
4.93 |
| Dec 30, 2025 |
4.93 |
| Dec 29, 2025 |
4.92 |
| Dec 26, 2025 |
4.91 |
| Dec 24, 2025 |
4.91 |
| Dec 23, 2025 |
4.91 |
| Dec 22, 2025 |
4.91 |
| Dec 19, 2025 |
4.90 |
| Dec 18, 2025 |
4.91 |
| Dec 17, 2025 |
4.92 |
| Dec 16, 2025 |
4.94 |
| Dec 15, 2025 |
4.95 |
| Dec 12, 2025 |
4.96 |
| Dec 11, 2025 |
4.96 |
| Dec 10, 2025 |
4.94 |
| Dec 9, 2025 |
4.93 |
| Dec 8, 2025 |
4.89 |
| Dec 5, 2025 |
4.86 |
| Dec 4, 2025 |
4.84 |
| Dec 3, 2025 |
4.83 |
| Dec 2, 2025 |
4.84 |
| Dec 1, 2025 |
4.86 |
| Nov 28, 2025 |
4.89 |
| Nov 26, 2025 |
4.90 |
| Nov 25, 2025 |
4.91 |
| Nov 24, 2025 |
4.92 |
| Nov 21, 2025 |
4.94 |
| Nov 20, 2025 |
4.97 |
| Nov 19, 2025 |
4.99 |
| Nov 18, 2025 |
5.01 |
| Nov 17, 2025 |
5.03 |
| Nov 14, 2025 |
5.04 |
| Nov 13, 2025 |
5.05 |
| Nov 12, 2025 |
5.06 |
| Nov 11, 2025 |
5.07 |
| Nov 10, 2025 |
5.08 |
| Nov 7, 2025 |
5.09 |
| Nov 6, 2025 |
5.11 |
| Nov 5, 2025 |
5.12 |
| Nov 4, 2025 |
5.13 |
| Nov 3, 2025 |
5.15 |
| Oct 31, 2025 |
5.17 |
| Oct 30, 2025 |
5.17 |
| Oct 29, 2025 |
5.18 |
| Oct 28, 2025 |
5.18 |
| Oct 27, 2025 |
5.20 |
| Oct 24, 2025 |
5.21 |
| Oct 23, 2025 |
5.22 |
| Oct 22, 2025 |
5.23 |
| Oct 21, 2025 |
5.25 |
| Oct 20, 2025 |
5.25 |
| Oct 17, 2025 |
5.26 |
| Oct 16, 2025 |
5.27 |
| Oct 15, 2025 |
5.28 |
| Oct 14, 2025 |
5.30 |
| Oct 13, 2025 |
5.31 |
| Oct 10, 2025 |
5.32 |
| Oct 9, 2025 |
5.33 |
| Oct 8, 2025 |
5.34 |
| Oct 7, 2025 |
5.35 |
| Oct 6, 2025 |
5.37 |
| Oct 3, 2025 |
5.39 |
| Oct 2, 2025 |
5.39 |
| Oct 1, 2025 |
5.41 |
| Sep 30, 2025 |
5.43 |
| Sep 29, 2025 |
5.46 |
| Sep 26, 2025 |
5.49 |
| Sep 25, 2025 |
5.51 |
| Sep 24, 2025 |
5.51 |
| Sep 23, 2025 |
5.49 |
| Sep 22, 2025 |
5.47 |
| Sep 19, 2025 |
5.44 |
| Sep 18, 2025 |
5.43 |
| Sep 17, 2025 |
5.42 |
| Sep 16, 2025 |
5.46 |
| Sep 15, 2025 |
5.50 |
| Sep 12, 2025 |
5.54 |
| Sep 11, 2025 |
5.56 |
| Sep 10, 2025 |
5.59 |
| Sep 9, 2025 |
5.63 |
| Sep 8, 2025 |
5.66 |
| Sep 5, 2025 |
5.70 |
| Sep 4, 2025 |
5.71 |
| Sep 3, 2025 |
5.73 |
| Sep 2, 2025 |
5.74 |
| Aug 29, 2025 |
5.75 |
| Aug 28, 2025 |
5.77 |
| Aug 27, 2025 |
5.78 |
| Aug 26, 2025 |
5.80 |
| Aug 25, 2025 |
5.81 |
| Aug 22, 2025 |
5.83 |
| Aug 21, 2025 |
5.84 |
| Aug 20, 2025 |
5.87 |
| Aug 19, 2025 |
5.90 |
| Aug 18, 2025 |
5.91 |
| Aug 15, 2025 |
5.91 |
| Aug 14, 2025 |
5.91 |
| Aug 13, 2025 |
5.91 |
| Aug 12, 2025 |
5.90 |
| Aug 11, 2025 |
5.90 |
| Aug 8, 2025 |
5.90 |
| Aug 7, 2025 |
5.92 |
| Aug 6, 2025 |
5.93 |
| Aug 5, 2025 |
5.93 |
| Aug 4, 2025 |
5.92 |
| Aug 1, 2025 |
5.90 |
| Jul 31, 2025 |
5.89 |
| Jul 30, 2025 |
5.88 |
| Jul 29, 2025 |
5.87 |
| Jul 28, 2025 |
5.85 |
| Jul 25, 2025 |
5.82 |
| Jul 24, 2025 |
5.78 |
| Jul 23, 2025 |
5.75 |
| Jul 22, 2025 |
5.70 |
| Jul 21, 2025 |
5.66 |
| Jul 18, 2025 |
5.61 |
| Jul 17, 2025 |
5.55 |
| Jul 16, 2025 |
5.51 |
| Jul 15, 2025 |
5.47 |
| Jul 14, 2025 |
5.45 |
| Jul 11, 2025 |
5.42 |
| Jul 10, 2025 |
5.40 |
| Jul 9, 2025 |
5.38 |
| Jul 8, 2025 |
5.36 |
| Jul 7, 2025 |
5.29 |
| Jul 3, 2025 |
5.22 |
| Jul 2, 2025 |
5.15 |
| Jul 1, 2025 |
5.08 |
| Jun 30, 2025 |
5.02 |
| Jun 27, 2025 |
4.96 |
| Jun 26, 2025 |
4.89 |
| Jun 25, 2025 |
4.84 |
| Jun 24, 2025 |
4.80 |
| Jun 23, 2025 |
4.76 |
| Jun 20, 2025 |
4.72 |
| Jun 18, 2025 |
4.67 |
| Jun 17, 2025 |
4.62 |
| Jun 16, 2025 |
4.56 |
| Jun 13, 2025 |
4.51 |
| Jun 12, 2025 |
4.46 |
| Jun 11, 2025 |
4.41 |
| Jun 10, 2025 |
4.36 |
| Jun 9, 2025 |
4.31 |
| Jun 6, 2025 |
4.26 |
| Jun 5, 2025 |
4.23 |
| Jun 4, 2025 |
4.21 |
| Jun 3, 2025 |
4.18 |
| Jun 2, 2025 |
4.17 |
| May 30, 2025 |
4.15 |
| May 29, 2025 |
4.13 |
| May 28, 2025 |
4.11 |
| May 27, 2025 |
4.07 |
| May 23, 2025 |
4.02 |
| May 22, 2025 |
3.98 |
| May 21, 2025 |
3.94 |
| May 20, 2025 |
3.90 |
| May 19, 2025 |
3.86 |
| May 16, 2025 |
3.84 |
| May 15, 2025 |
3.80 |
| May 14, 2025 |
3.78 |
| May 13, 2025 |
3.75 |
| May 12, 2025 |
3.73 |
| May 9, 2025 |
3.72 |
| May 8, 2025 |
3.72 |
| May 7, 2025 |
3.72 |
| May 6, 2025 |
3.73 |
| May 5, 2025 |
3.73 |
| May 2, 2025 |
3.74 |
| May 1, 2025 |
3.76 |
| Apr 30, 2025 |
3.79 |
| Apr 29, 2025 |
3.82 |
| Apr 28, 2025 |
3.85 |
| Apr 25, 2025 |
3.88 |
| Apr 24, 2025 |
3.91 |
| Apr 23, 2025 |
3.94 |
| Apr 22, 2025 |
3.97 |
| Apr 21, 2025 |
4.01 |
| Apr 17, 2025 |
4.05 |
| Apr 16, 2025 |
4.08 |
| Apr 15, 2025 |
4.11 |
| Apr 14, 2025 |
4.14 |
| Apr 11, 2025 |
4.17 |
| Apr 10, 2025 |
4.20 |
| Apr 9, 2025 |
4.24 |
| Apr 8, 2025 |
4.27 |
| Apr 7, 2025 |
4.31 |
| Apr 4, 2025 |
4.36 |
| Apr 3, 2025 |
4.41 |
| Apr 2, 2025 |
4.53 |
| Apr 1, 2025 |
4.65 |
| Mar 31, 2025 |
4.77 |
| Mar 28, 2025 |
4.88 |
| Mar 27, 2025 |
5.03 |
| Mar 26, 2025 |
5.11 |
| Mar 25, 2025 |
5.20 |
| Mar 24, 2025 |
5.30 |
| Mar 21, 2025 |
5.41 |
| Mar 20, 2025 |
5.53 |
| Mar 19, 2025 |
5.67 |
| Mar 18, 2025 |
5.81 |
| Mar 17, 2025 |
5.94 |
| Mar 14, 2025 |
6.11 |
| Mar 13, 2025 |
6.29 |
| Mar 12, 2025 |
6.54 |
| Mar 11, 2025 |
6.70 |
| Mar 10, 2025 |
6.81 |
| Mar 7, 2025 |
6.89 |
| Mar 6, 2025 |
6.96 |
| Mar 5, 2025 |
7.03 |
| Mar 4, 2025 |
7.11 |
| Mar 3, 2025 |
7.19 |
| Feb 28, 2025 |
7.28 |
| Feb 27, 2025 |
7.35 |
| Feb 26, 2025 |
7.41 |
| Feb 25, 2025 |
7.48 |
| Feb 24, 2025 |
7.54 |
| Feb 21, 2025 |
7.60 |
| Feb 20, 2025 |
7.68 |
| Feb 19, 2025 |
7.73 |
| Feb 18, 2025 |
7.78 |
| Feb 14, 2025 |
7.82 |
| Feb 13, 2025 |
7.88 |
| Feb 12, 2025 |
7.97 |
| Feb 11, 2025 |
8.04 |
| Feb 10, 2025 |
8.09 |
| Feb 7, 2025 |
8.13 |
| Feb 6, 2025 |
8.12 |
| Feb 5, 2025 |
8.11 |
| Feb 4, 2025 |
8.10 |
| Feb 3, 2025 |
8.10 |
| Jan 31, 2025 |
8.09 |
| Jan 30, 2025 |
8.08 |
| Jan 29, 2025 |
8.09 |
| Jan 28, 2025 |
8.10 |
| Jan 27, 2025 |
8.13 |
| Jan 24, 2025 |
8.13 |
| Jan 23, 2025 |
8.11 |
| Jan 22, 2025 |
8.08 |
| Jan 21, 2025 |
7.97 |
| Jan 17, 2025 |
7.87 |
| Jan 16, 2025 |
7.77 |
| Jan 15, 2025 |
7.69 |
| Jan 14, 2025 |
7.58 |
| Jan 13, 2025 |
7.52 |
| Jan 10, 2025 |
7.48 |
| Jan 8, 2025 |
7.41 |
| Jan 7, 2025 |
7.34 |
| Jan 6, 2025 |
7.25 |
| Jan 3, 2025 |
7.15 |
| Jan 2, 2025 |
7.05 |
| Dec 31, 2024 |
6.97 |
| Dec 30, 2024 |
6.86 |
| Dec 27, 2024 |
6.74 |
| Dec 26, 2024 |
6.56 |
| Dec 24, 2024 |
6.44 |
| Dec 23, 2024 |
6.39 |
| Dec 20, 2024 |
6.36 |
| Dec 19, 2024 |
6.32 |
| Dec 18, 2024 |
6.30 |
| Dec 17, 2024 |
6.25 |
| Dec 16, 2024 |
6.22 |
| Dec 13, 2024 |
6.18 |
| Dec 12, 2024 |
6.14 |
| Dec 11, 2024 |
6.12 |
| Dec 10, 2024 |
6.10 |
| Dec 9, 2024 |
6.09 |
| Dec 6, 2024 |
6.08 |
| Dec 5, 2024 |
6.04 |
| Dec 4, 2024 |
6.00 |
| Dec 3, 2024 |
5.97 |
| Dec 2, 2024 |
5.93 |
| Nov 29, 2024 |
5.90 |
| Nov 27, 2024 |
5.85 |
| Nov 26, 2024 |
5.83 |
| Nov 25, 2024 |
5.84 |
| Nov 22, 2024 |
5.88 |
| Nov 21, 2024 |
5.96 |
| Nov 20, 2024 |
6.02 |
| Nov 19, 2024 |
6.08 |
| Nov 18, 2024 |
6.13 |
| Nov 15, 2024 |
6.18 |
| Nov 14, 2024 |
6.24 |
| Nov 13, 2024 |
6.28 |
| Nov 12, 2024 |
6.32 |
| Nov 11, 2024 |
6.36 |
| Nov 8, 2024 |
6.43 |
| Nov 7, 2024 |
6.52 |
| Nov 6, 2024 |
6.63 |
| Nov 5, 2024 |
6.74 |
| Nov 4, 2024 |
6.83 |
| Nov 1, 2024 |
6.93 |
| Oct 31, 2024 |
7.00 |
| Oct 30, 2024 |
7.07 |
| Oct 29, 2024 |
7.14 |
| Oct 28, 2024 |
7.20 |
| Oct 25, 2024 |
7.25 |
| Oct 24, 2024 |
7.31 |
| Oct 23, 2024 |
7.35 |
| Oct 22, 2024 |
7.40 |
| Oct 21, 2024 |
7.43 |
| Oct 18, 2024 |
7.45 |
| Oct 17, 2024 |
7.47 |
| Oct 16, 2024 |
7.51 |
| Oct 15, 2024 |
7.55 |
| Oct 14, 2024 |
7.59 |
| Oct 11, 2024 |
7.65 |
| Oct 10, 2024 |
7.71 |
| Oct 9, 2024 |
7.77 |
| Oct 8, 2024 |
7.83 |
| Oct 7, 2024 |
7.90 |
| Oct 4, 2024 |
7.97 |
| Oct 3, 2024 |
8.04 |
| Oct 2, 2024 |
8.11 |
| Oct 1, 2024 |
8.17 |
| Sep 30, 2024 |
8.21 |
| Sep 27, 2024 |
8.24 |
| Sep 26, 2024 |
8.28 |
| Sep 25, 2024 |
8.33 |
| Sep 24, 2024 |
8.41 |
| Sep 23, 2024 |
8.49 |
| Sep 20, 2024 |
8.55 |
| Sep 19, 2024 |
8.59 |
| Sep 18, 2024 |
8.62 |
| Sep 17, 2024 |
8.64 |
| Sep 16, 2024 |
8.64 |
| Sep 13, 2024 |
8.61 |
| Sep 12, 2024 |
8.58 |
| Sep 11, 2024 |
8.57 |
| Sep 10, 2024 |
8.57 |
| Sep 9, 2024 |
8.57 |
| Sep 6, 2024 |
8.57 |
| Sep 5, 2024 |
8.58 |
| Sep 4, 2024 |
8.59 |
| Sep 3, 2024 |
8.60 |
| Aug 30, 2024 |
8.59 |
| Aug 29, 2024 |
8.57 |
| Aug 28, 2024 |
8.53 |
| Aug 27, 2024 |
8.49 |
| Aug 26, 2024 |
8.45 |
| Aug 23, 2024 |
8.41 |
| Aug 22, 2024 |
8.37 |
| Aug 21, 2024 |
8.34 |
| Aug 20, 2024 |
8.31 |
| Aug 19, 2024 |
8.28 |
| Aug 16, 2024 |
8.25 |
| Aug 15, 2024 |
8.23 |
| Aug 14, 2024 |
8.20 |
| Aug 13, 2024 |
8.17 |
| Aug 12, 2024 |
8.15 |
| Aug 9, 2024 |
8.13 |
| Aug 8, 2024 |
8.10 |
| Aug 7, 2024 |
8.08 |
| Aug 6, 2024 |
8.06 |
| Aug 5, 2024 |
8.02 |
| Aug 2, 2024 |
8.01 |
| Aug 1, 2024 |
7.97 |
| Jul 31, 2024 |
7.93 |
| Jul 30, 2024 |
7.89 |
| Jul 29, 2024 |
7.85 |
| Jul 26, 2024 |
7.81 |
| Jul 25, 2024 |
7.75 |
| Jul 24, 2024 |
7.71 |
| Jul 23, 2024 |
7.66 |
| Jul 22, 2024 |
7.62 |
| Jul 19, 2024 |
7.58 |
| Jul 18, 2024 |
7.56 |
| Jul 17, 2024 |
7.54 |
| Jul 16, 2024 |
7.51 |
| Jul 15, 2024 |
7.48 |
| Jul 12, 2024 |
7.43 |
| Jul 11, 2024 |
7.41 |
| Jul 10, 2024 |
7.39 |
| Jul 9, 2024 |
7.37 |
| Jul 8, 2024 |
7.35 |
| Jul 5, 2024 |
7.35 |
| Jul 3, 2024 |
7.36 |
| Jul 2, 2024 |
7.36 |
| Jul 1, 2024 |
7.36 |
| Jun 28, 2024 |
7.36 |
| Jun 27, 2024 |
7.37 |
| Jun 26, 2024 |
7.37 |
| Jun 25, 2024 |
7.36 |
| Jun 24, 2024 |
7.37 |
| Jun 21, 2024 |
7.37 |
| Jun 20, 2024 |
7.40 |
| Jun 18, 2024 |
7.46 |
| Jun 17, 2024 |
7.53 |
| Jun 14, 2024 |
7.61 |
| Jun 13, 2024 |
7.70 |
| Jun 12, 2024 |
7.79 |
| Jun 11, 2024 |
7.86 |
| Jun 10, 2024 |
7.95 |
| Jun 7, 2024 |
8.03 |
| Jun 6, 2024 |
8.12 |
| Jun 5, 2024 |
8.20 |
| Jun 4, 2024 |
8.27 |
| Jun 3, 2024 |
8.33 |
| May 31, 2024 |
8.36 |
| May 30, 2024 |
8.38 |
| May 29, 2024 |
8.40 |
| May 28, 2024 |
8.43 |
| May 24, 2024 |
8.42 |
| May 23, 2024 |
8.40 |
| May 22, 2024 |
8.39 |
| May 21, 2024 |
8.38 |
| May 20, 2024 |
8.38 |
| May 17, 2024 |
8.37 |
| May 16, 2024 |
8.36 |
| May 15, 2024 |
8.35 |
| May 14, 2024 |
8.34 |
| May 13, 2024 |
8.34 |
| May 10, 2024 |
8.33 |
| May 9, 2024 |
8.33 |
| May 8, 2024 |
8.32 |
| May 7, 2024 |
8.33 |
| May 6, 2024 |
8.33 |
| May 3, 2024 |
8.31 |
| May 2, 2024 |
8.29 |
| May 1, 2024 |
8.27 |
| Apr 30, 2024 |
8.26 |
| Apr 29, 2024 |
8.25 |
| Apr 26, 2024 |
8.23 |
| Apr 25, 2024 |
8.21 |
| Apr 24, 2024 |
8.19 |
| Apr 23, 2024 |
8.18 |
| Apr 22, 2024 |
8.16 |
| Apr 19, 2024 |
8.15 |
| Apr 18, 2024 |
8.15 |
| Apr 17, 2024 |
8.14 |
| Apr 16, 2024 |
8.13 |
| Apr 15, 2024 |
8.12 |
| Apr 12, 2024 |
8.12 |
| Apr 11, 2024 |
8.10 |
| Apr 10, 2024 |
8.06 |
| Apr 9, 2024 |
8.02 |
| Apr 8, 2024 |
7.94 |
| Apr 5, 2024 |
7.86 |
| Apr 4, 2024 |
7.76 |
| Apr 3, 2024 |
7.65 |
| Apr 2, 2024 |
7.55 |
| Apr 1, 2024 |
7.46 |
| Mar 28, 2024 |
7.34 |
| Mar 27, 2024 |
7.21 |
| Mar 26, 2024 |
7.08 |
| Mar 25, 2024 |
6.98 |
| Mar 22, 2024 |
6.89 |
| Mar 21, 2024 |
6.81 |
| Mar 20, 2024 |
6.76 |
| Mar 19, 2024 |
6.72 |
| Mar 18, 2024 |
6.68 |
| Mar 15, 2024 |
6.65 |
| Mar 14, 2024 |
6.66 |
| Mar 13, 2024 |
6.67 |
| Mar 12, 2024 |
6.67 |
| Mar 11, 2024 |
6.67 |
| Mar 8, 2024 |
6.68 |
| Mar 7, 2024 |
6.70 |
| Mar 6, 2024 |
6.73 |
| Mar 5, 2024 |
6.74 |
| Mar 4, 2024 |
6.75 |
| Mar 1, 2024 |
6.77 |
| Feb 29, 2024 |
6.79 |
| Feb 28, 2024 |
6.80 |
| Feb 27, 2024 |
6.81 |
| Feb 26, 2024 |
6.82 |
| Feb 23, 2024 |
6.82 |
| Feb 22, 2024 |
6.84 |
| Feb 21, 2024 |
6.87 |
| Feb 20, 2024 |
6.87 |
| Feb 16, 2024 |
6.87 |
| Feb 15, 2024 |
6.87 |
| Feb 14, 2024 |
6.86 |
| Feb 13, 2024 |
6.86 |
| Feb 12, 2024 |
6.85 |
| Feb 9, 2024 |
6.83 |
| Feb 8, 2024 |
6.82 |
| Feb 7, 2024 |
6.82 |
| Feb 6, 2024 |
6.83 |
| Feb 5, 2024 |
6.83 |
| Feb 2, 2024 |
6.84 |
| Feb 1, 2024 |
6.87 |
| Jan 31, 2024 |
6.89 |
| Jan 30, 2024 |
6.91 |
| Jan 29, 2024 |
6.94 |
| Jan 26, 2024 |
6.95 |
| Jan 25, 2024 |
6.98 |
| Jan 24, 2024 |
7.02 |
| Jan 23, 2024 |
7.07 |
| Jan 22, 2024 |
7.11 |
| Jan 19, 2024 |
7.16 |
| Jan 18, 2024 |
7.24 |
| Jan 17, 2024 |
7.32 |
| Jan 16, 2024 |
7.39 |
| Jan 12, 2024 |
7.46 |
| Jan 11, 2024 |
7.52 |
| Jan 10, 2024 |
7.58 |
| Jan 9, 2024 |
7.66 |
| Jan 8, 2024 |
7.74 |
| Jan 5, 2024 |
7.86 |
| Jan 4, 2024 |
7.93 |
| Jan 3, 2024 |
8.01 |
| Jan 2, 2024 |
8.10 |
| Dec 29, 2023 |
8.18 |
| Dec 28, 2023 |
8.26 |
| Dec 27, 2023 |
8.35 |
| Dec 26, 2023 |
8.42 |
| Dec 22, 2023 |
8.48 |
| Dec 21, 2023 |
8.55 |
| Dec 20, 2023 |
8.65 |
| Dec 19, 2023 |
8.75 |
| Dec 18, 2023 |
8.81 |
| Dec 15, 2023 |
8.89 |
| Dec 14, 2023 |
8.97 |
| Dec 13, 2023 |
9.04 |
| Dec 12, 2023 |
9.11 |
| Dec 11, 2023 |
9.19 |
| Dec 8, 2023 |
9.27 |
| Dec 7, 2023 |
9.35 |
| Dec 6, 2023 |
9.46 |
| Dec 5, 2023 |
9.56 |
| Dec 4, 2023 |
9.66 |
| Dec 1, 2023 |
9.76 |
| Nov 30, 2023 |
9.91 |
| Nov 29, 2023 |
10.09 |
| Nov 28, 2023 |
10.25 |
| Nov 27, 2023 |
10.38 |
| Nov 24, 2023 |
10.48 |
| Nov 22, 2023 |
10.59 |
| Nov 21, 2023 |
10.70 |
| Nov 20, 2023 |
10.80 |
| Nov 17, 2023 |
10.94 |
| Nov 16, 2023 |
11.12 |
| Nov 15, 2023 |
11.32 |
| Nov 14, 2023 |
11.46 |
| Nov 13, 2023 |
11.63 |
| Nov 10, 2023 |
11.77 |
| Nov 9, 2023 |
11.88 |
| Nov 8, 2023 |
11.98 |
| Nov 7, 2023 |
12.05 |
| Nov 6, 2023 |
12.11 |
| Nov 3, 2023 |
12.14 |
| Nov 2, 2023 |
12.17 |
| Nov 1, 2023 |
12.21 |
| Oct 31, 2023 |
12.25 |
| Oct 30, 2023 |
12.28 |
| Oct 27, 2023 |
12.35 |
| Oct 26, 2023 |
12.40 |
| Oct 25, 2023 |
12.46 |
| Oct 24, 2023 |
12.51 |
| Oct 23, 2023 |
12.63 |
| Oct 20, 2023 |
12.73 |
| Oct 19, 2023 |
12.82 |
| Oct 18, 2023 |
12.90 |
| Oct 17, 2023 |
13.04 |
| Oct 16, 2023 |
13.16 |
| Oct 13, 2023 |
13.29 |
| Oct 12, 2023 |
13.42 |
| Oct 11, 2023 |
13.55 |
| Oct 10, 2023 |
13.67 |
| Oct 9, 2023 |
13.79 |
| Oct 6, 2023 |
13.92 |
| Oct 5, 2023 |
14.03 |
| Oct 4, 2023 |
14.15 |
| Oct 3, 2023 |
14.28 |
| Oct 2, 2023 |
14.41 |
| Sep 29, 2023 |
14.53 |
| Sep 28, 2023 |
14.66 |
| Sep 27, 2023 |
14.78 |
| Sep 26, 2023 |
14.92 |
| Sep 25, 2023 |
15.05 |
| Sep 22, 2023 |
15.16 |
| Sep 21, 2023 |
15.30 |
| Sep 20, 2023 |
15.41 |
| Sep 19, 2023 |
15.48 |
| Sep 18, 2023 |
15.57 |
| Sep 15, 2023 |
15.67 |
| Sep 14, 2023 |
15.79 |
| Sep 13, 2023 |
15.92 |
| Sep 12, 2023 |
16.06 |
| Sep 11, 2023 |
16.20 |
| Sep 8, 2023 |
16.30 |
| Sep 7, 2023 |
16.33 |
| Sep 6, 2023 |
16.33 |
| Sep 5, 2023 |
16.38 |
| Sep 1, 2023 |
16.42 |
| Aug 31, 2023 |
16.47 |
| Aug 30, 2023 |
16.56 |
| Aug 29, 2023 |
16.64 |
| Aug 28, 2023 |
16.75 |
| Aug 25, 2023 |
16.86 |
| Aug 24, 2023 |
17.01 |
| Aug 23, 2023 |
17.16 |
| Aug 22, 2023 |
17.33 |
| Aug 21, 2023 |
17.51 |
| Aug 18, 2023 |
17.67 |
| Aug 17, 2023 |
17.81 |
| Aug 16, 2023 |
17.94 |
| Aug 15, 2023 |
18.07 |
| Aug 14, 2023 |
18.17 |
| Aug 11, 2023 |
18.24 |
| Aug 10, 2023 |
18.33 |
| Aug 9, 2023 |
18.40 |
| Aug 8, 2023 |
18.46 |
| Aug 7, 2023 |
18.48 |
| Aug 4, 2023 |
18.51 |
| Aug 3, 2023 |
18.54 |
| Aug 2, 2023 |
18.58 |
| Aug 1, 2023 |
18.58 |
| Jul 31, 2023 |
18.61 |
| Jul 28, 2023 |
18.61 |
| Jul 27, 2023 |
18.59 |
| Jul 26, 2023 |
18.59 |
| Jul 25, 2023 |
18.57 |
| Jul 24, 2023 |
18.56 |
| Jul 21, 2023 |
18.53 |
| Jul 20, 2023 |
18.49 |
| Jul 19, 2023 |
18.46 |
| Jul 18, 2023 |
18.47 |
| Jul 17, 2023 |
18.44 |
| Jul 14, 2023 |
18.46 |
| Jul 13, 2023 |
18.47 |
| Jul 12, 2023 |
18.45 |
| Jul 11, 2023 |
18.44 |
| Jul 10, 2023 |
18.45 |
| Jul 7, 2023 |
18.46 |
| Jul 6, 2023 |
18.49 |
| Jul 5, 2023 |
18.53 |
| Jul 3, 2023 |
18.53 |
| Jun 30, 2023 |
18.54 |
| Jun 29, 2023 |
18.56 |
| Jun 28, 2023 |
18.53 |
| Jun 27, 2023 |
18.56 |
| Jun 26, 2023 |
18.62 |
| Jun 23, 2023 |
18.67 |
| Jun 22, 2023 |
18.75 |
| Jun 21, 2023 |
18.83 |
| Jun 20, 2023 |
18.88 |
| Jun 16, 2023 |
18.92 |
| Jun 15, 2023 |
18.97 |
| Jun 14, 2023 |
19.00 |
| Jun 13, 2023 |
18.99 |
| Jun 12, 2023 |
19.05 |
| Jun 9, 2023 |
19.09 |
| Jun 8, 2023 |
19.12 |
| Jun 7, 2023 |
19.09 |
| Jun 6, 2023 |
19.03 |
| Jun 5, 2023 |
18.99 |
| Jun 2, 2023 |
18.94 |
| Jun 1, 2023 |
18.87 |
| May 31, 2023 |
18.80 |
| May 30, 2023 |
18.69 |
| May 26, 2023 |
18.61 |
| May 25, 2023 |
18.53 |
| May 24, 2023 |
18.46 |
| May 23, 2023 |
18.39 |
| May 22, 2023 |
18.31 |
| May 19, 2023 |
18.24 |
| May 18, 2023 |
18.20 |
| May 17, 2023 |
18.16 |
| May 16, 2023 |
18.16 |
| May 15, 2023 |
18.22 |
| May 12, 2023 |
18.26 |
| May 11, 2023 |
18.32 |
| May 10, 2023 |
18.38 |
| May 9, 2023 |
18.46 |
| May 8, 2023 |
18.55 |
| May 5, 2023 |
18.59 |
| May 4, 2023 |
18.63 |
| May 3, 2023 |
18.66 |
| May 2, 2023 |
18.65 |
| May 1, 2023 |
18.67 |
| Apr 28, 2023 |
18.69 |
| Apr 27, 2023 |
18.72 |
| Apr 26, 2023 |
18.72 |
| Apr 25, 2023 |
18.71 |
| Apr 24, 2023 |
18.71 |
| Apr 21, 2023 |
18.69 |
| Apr 20, 2023 |
18.70 |
| Apr 19, 2023 |
18.70 |
| Apr 18, 2023 |
18.68 |
| Apr 17, 2023 |
18.71 |
| Apr 14, 2023 |
18.73 |
| Apr 13, 2023 |
18.72 |
| Apr 12, 2023 |
18.72 |
| Apr 11, 2023 |
18.69 |
| Apr 10, 2023 |
18.69 |
| Apr 6, 2023 |
18.71 |
| Apr 5, 2023 |
18.74 |
| Apr 4, 2023 |
18.78 |
| Apr 3, 2023 |
18.83 |
| Mar 31, 2023 |
18.91 |
| Mar 30, 2023 |
18.96 |
| Mar 29, 2023 |
19.04 |
| Mar 28, 2023 |
19.15 |
| Mar 27, 2023 |
19.34 |
| Mar 24, 2023 |
19.56 |
| Mar 23, 2023 |
19.78 |
| Mar 22, 2023 |
20.03 |
| Mar 21, 2023 |
20.36 |
| Mar 20, 2023 |
20.66 |
| Mar 17, 2023 |
21.01 |
| Mar 16, 2023 |
21.39 |
| Mar 15, 2023 |
21.77 |
| Mar 14, 2023 |
22.16 |
| Mar 13, 2023 |
22.52 |
| Mar 10, 2023 |
22.97 |
| Mar 9, 2023 |
23.37 |
| Mar 8, 2023 |
23.71 |
| Mar 7, 2023 |
24.06 |
| Mar 6, 2023 |
24.35 |
| Mar 3, 2023 |
24.65 |
| Mar 2, 2023 |
24.95 |
| Mar 1, 2023 |
25.29 |
| Feb 28, 2023 |
25.64 |
| Feb 27, 2023 |
26.01 |
| Feb 24, 2023 |
26.31 |
| Feb 23, 2023 |
26.60 |
| Feb 22, 2023 |
26.88 |
| Feb 21, 2023 |
27.20 |
| Feb 17, 2023 |
27.49 |
| Feb 16, 2023 |
27.79 |
| Feb 15, 2023 |
28.08 |
| Feb 14, 2023 |
28.36 |
| Feb 13, 2023 |
28.69 |
| Feb 10, 2023 |
29.06 |
| Feb 9, 2023 |
29.41 |
| Feb 8, 2023 |
29.76 |
| Feb 7, 2023 |
30.16 |
| Feb 6, 2023 |
30.49 |
| Feb 3, 2023 |
30.79 |
| Feb 2, 2023 |
31.09 |
| Feb 1, 2023 |
31.41 |
| Jan 31, 2023 |
31.74 |
| Jan 30, 2023 |
32.08 |
| Jan 27, 2023 |
32.49 |
| Jan 26, 2023 |
32.80 |
| Jan 25, 2023 |
33.17 |
| Jan 24, 2023 |
33.55 |
| Jan 23, 2023 |
33.86 |
| Jan 20, 2023 |
34.25 |
| Jan 19, 2023 |
34.65 |
| Jan 18, 2023 |
35.02 |
| Jan 17, 2023 |
35.40 |
| Jan 13, 2023 |
35.79 |
| Jan 12, 2023 |
36.19 |
| Jan 11, 2023 |
36.67 |
| Jan 10, 2023 |
37.14 |
| Jan 9, 2023 |
37.64 |
| Jan 6, 2023 |
38.16 |
| Jan 5, 2023 |
38.82 |
| Jan 4, 2023 |
39.45 |
| Jan 3, 2023 |
40.12 |
| Dec 30, 2022 |
40.91 |
| Dec 29, 2022 |
41.83 |
| Dec 28, 2022 |
43.01 |
| Dec 27, 2022 |
44.19 |
| Dec 23, 2022 |
45.53 |
| Dec 22, 2022 |
46.87 |
| Dec 21, 2022 |
48.13 |
| Dec 20, 2022 |
49.48 |
| Dec 19, 2022 |
50.87 |
| Dec 16, 2022 |
52.25 |
| Dec 15, 2022 |
53.70 |
| Dec 14, 2022 |
55.16 |
| Dec 13, 2022 |
56.54 |
| Dec 12, 2022 |
57.77 |
| Dec 9, 2022 |
58.97 |
| Dec 8, 2022 |
60.21 |
| Dec 7, 2022 |
61.02 |
| Dec 6, 2022 |
61.80 |
| Dec 5, 2022 |
62.45 |
| Dec 2, 2022 |
63.43 |
| Dec 1, 2022 |
64.00 |
| Nov 30, 2022 |
64.45 |
| Nov 29, 2022 |
64.90 |
| Nov 28, 2022 |
65.42 |
| Nov 25, 2022 |
65.91 |
| Nov 23, 2022 |
66.31 |
| Nov 22, 2022 |
66.78 |
| Nov 21, 2022 |
67.20 |
| Nov 18, 2022 |
67.67 |
| Nov 17, 2022 |
68.09 |
| Nov 16, 2022 |
68.41 |
| Nov 15, 2022 |
68.69 |
| Nov 14, 2022 |
68.91 |
| Nov 11, 2022 |
69.20 |
| Nov 10, 2022 |
69.45 |
| Nov 9, 2022 |
69.76 |
| Nov 8, 2022 |
70.13 |
| Nov 7, 2022 |
70.43 |
| Nov 4, 2022 |
70.79 |
| Nov 3, 2022 |
71.16 |
| Nov 2, 2022 |
71.53 |
| Nov 1, 2022 |
71.82 |
| Oct 31, 2022 |
72.07 |
| Oct 28, 2022 |
72.31 |
| Oct 27, 2022 |
72.67 |
| Oct 26, 2022 |
73.00 |
| Oct 25, 2022 |
73.31 |
| Oct 24, 2022 |
73.54 |
| Oct 21, 2022 |
73.88 |
| Oct 20, 2022 |
74.13 |
| Oct 19, 2022 |
74.28 |
| Oct 18, 2022 |
74.32 |
| Oct 17, 2022 |
74.08 |
| Oct 14, 2022 |
73.75 |
| Oct 13, 2022 |
73.30 |
| Oct 12, 2022 |
72.93 |
| Oct 11, 2022 |
72.65 |
| Oct 10, 2022 |
72.23 |
| Oct 7, 2022 |
71.77 |
| Oct 6, 2022 |
71.44 |
| Oct 5, 2022 |
70.86 |
| Oct 4, 2022 |
70.26 |
| Oct 3, 2022 |
69.74 |
| Sep 30, 2022 |
69.19 |
| Sep 29, 2022 |
68.93 |
| Sep 28, 2022 |
68.20 |
| Sep 27, 2022 |
67.79 |
| Sep 26, 2022 |
67.38 |
| Sep 23, 2022 |
67.05 |
| Sep 22, 2022 |
65.98 |
| Sep 21, 2022 |
65.31 |
| Sep 20, 2022 |
64.74 |
| Sep 19, 2022 |
64.16 |
| Sep 16, 2022 |
63.48 |
| Sep 15, 2022 |
62.82 |
| Sep 14, 2022 |
62.17 |
| Sep 13, 2022 |
61.57 |
| Sep 12, 2022 |
61.05 |
| Sep 9, 2022 |
60.50 |
| Sep 8, 2022 |
60.03 |
| Sep 7, 2022 |
59.64 |
| Sep 6, 2022 |
59.37 |
| Sep 2, 2022 |
59.10 |
| Sep 1, 2022 |
58.85 |
| Aug 31, 2022 |
58.63 |
| Aug 30, 2022 |
58.34 |
| Aug 29, 2022 |
58.09 |
| Aug 26, 2022 |
57.87 |
| Aug 25, 2022 |
57.54 |
| Aug 24, 2022 |
57.24 |
| Aug 23, 2022 |
56.92 |
| Aug 22, 2022 |
56.69 |
| Aug 19, 2022 |
56.47 |
| Aug 18, 2022 |
56.16 |
| Aug 17, 2022 |
55.72 |
| Aug 16, 2022 |
55.24 |
| Aug 15, 2022 |
54.74 |
| Aug 12, 2022 |
54.26 |
| Aug 11, 2022 |
53.67 |
| Aug 10, 2022 |
53.10 |
| Aug 9, 2022 |
52.55 |
| Aug 8, 2022 |
51.93 |
| Aug 5, 2022 |
51.29 |
| Aug 4, 2022 |
50.68 |
| Aug 3, 2022 |
50.16 |
| Aug 2, 2022 |
49.71 |
| Aug 1, 2022 |
49.32 |
| Jul 29, 2022 |
48.98 |
| Jul 28, 2022 |
48.59 |
| Jul 27, 2022 |
48.09 |
| Jul 26, 2022 |
47.73 |
| Jul 25, 2022 |
47.32 |
| Jul 22, 2022 |
46.89 |
| Jul 21, 2022 |
46.73 |
| Jul 20, 2022 |
46.46 |
| Jul 19, 2022 |
46.69 |
| Jul 18, 2022 |
47.11 |
| Jul 15, 2022 |
47.62 |
| Jul 14, 2022 |
48.10 |
| Jul 13, 2022 |
48.99 |
| Jul 12, 2022 |
49.85 |
| Jul 11, 2022 |
50.75 |
| Jul 8, 2022 |
51.61 |
| Jul 7, 2022 |
52.49 |
| Jul 6, 2022 |
53.39 |
| Jul 5, 2022 |
54.20 |
| Jul 1, 2022 |
55.06 |
| Jun 30, 2022 |
55.99 |
| Jun 29, 2022 |
56.94 |
| Jun 28, 2022 |
57.88 |
| Jun 27, 2022 |
58.84 |
| Jun 24, 2022 |
59.80 |
| Jun 23, 2022 |
60.99 |
| Jun 22, 2022 |
61.71 |
| Jun 21, 2022 |
62.34 |
| Jun 17, 2022 |
62.97 |
| Jun 16, 2022 |
63.51 |
| Jun 15, 2022 |
64.04 |
| Jun 14, 2022 |
64.59 |
| Jun 13, 2022 |
65.07 |
| Jun 10, 2022 |
65.52 |
| Jun 9, 2022 |
65.99 |
| Jun 8, 2022 |
66.47 |
| Jun 7, 2022 |
66.90 |
| Jun 6, 2022 |
67.40 |
| Jun 3, 2022 |
67.91 |
| Jun 2, 2022 |
68.45 |
| Jun 1, 2022 |
68.92 |
| May 31, 2022 |
69.41 |
| May 27, 2022 |
69.85 |
| May 26, 2022 |
70.26 |
| May 25, 2022 |
70.74 |
| May 24, 2022 |
71.17 |
| May 23, 2022 |
71.56 |
| May 20, 2022 |
71.89 |
| May 19, 2022 |
72.10 |
| May 18, 2022 |
72.18 |
| May 17, 2022 |
72.26 |
| May 16, 2022 |
72.35 |
| May 13, 2022 |
72.47 |
| May 12, 2022 |
72.72 |
| May 11, 2022 |
73.02 |
| May 10, 2022 |
73.30 |
| May 9, 2022 |
73.56 |
| May 6, 2022 |
73.63 |
| May 5, 2022 |
73.62 |
| May 4, 2022 |
73.46 |
| May 3, 2022 |
73.36 |
| May 2, 2022 |
73.37 |
| Apr 29, 2022 |
73.43 |
| Apr 28, 2022 |
73.46 |
| Apr 27, 2022 |
73.37 |
| Apr 26, 2022 |
73.30 |
| Apr 25, 2022 |
73.31 |
| Apr 22, 2022 |
73.26 |
| Apr 21, 2022 |
73.35 |
| Apr 20, 2022 |
73.40 |
| Apr 19, 2022 |
73.37 |
| Apr 18, 2022 |
73.31 |
| Apr 14, 2022 |
73.10 |
| Apr 13, 2022 |
72.88 |
| Apr 12, 2022 |
72.69 |
| Apr 11, 2022 |
72.22 |
| Apr 8, 2022 |
72.23 |
| Apr 7, 2022 |
72.38 |
| Apr 6, 2022 |
72.61 |
| Apr 5, 2022 |
72.80 |
| Apr 4, 2022 |
72.87 |
| Apr 1, 2022 |
73.09 |
| Mar 31, 2022 |
73.34 |
| Mar 30, 2022 |
73.42 |
| Mar 29, 2022 |
73.50 |
| Mar 28, 2022 |
73.80 |
| Mar 25, 2022 |
74.22 |
| Mar 24, 2022 |
74.58 |
| Mar 23, 2022 |
75.16 |
| Mar 22, 2022 |
75.60 |
| Mar 21, 2022 |
75.87 |
| Mar 18, 2022 |
76.12 |
| Mar 17, 2022 |
76.45 |
| Mar 16, 2022 |
76.37 |
| Mar 15, 2022 |
76.26 |
| Mar 14, 2022 |
76.20 |
| Mar 11, 2022 |
76.23 |
| Mar 10, 2022 |
76.28 |
| Mar 9, 2022 |
76.60 |
| Mar 8, 2022 |
77.06 |
| Mar 7, 2022 |
77.73 |
| Mar 4, 2022 |
78.46 |
| Mar 3, 2022 |
78.93 |
| Mar 2, 2022 |
79.68 |
| Mar 1, 2022 |
80.75 |
| Feb 28, 2022 |
81.41 |
| Feb 25, 2022 |
82.07 |
| Feb 24, 2022 |
82.44 |
| Feb 23, 2022 |
82.89 |
| Feb 22, 2022 |
83.44 |
| Feb 18, 2022 |
83.93 |
| Feb 17, 2022 |
84.44 |
| Feb 16, 2022 |
84.91 |
| Feb 15, 2022 |
85.42 |
| Feb 14, 2022 |
85.99 |
| Feb 11, 2022 |
86.59 |
| Feb 10, 2022 |
87.12 |
| Feb 9, 2022 |
87.69 |
| Feb 8, 2022 |
88.22 |
| Feb 7, 2022 |
88.71 |
| Feb 4, 2022 |
89.19 |
| Feb 3, 2022 |
89.67 |
| Feb 2, 2022 |
90.25 |
| Feb 1, 2022 |
90.82 |
| Jan 31, 2022 |
91.28 |
| Jan 28, 2022 |
91.77 |
| Jan 27, 2022 |
92.25 |
| Jan 26, 2022 |
92.64 |
| Jan 25, 2022 |
92.94 |
| Jan 24, 2022 |
93.32 |
| Jan 21, 2022 |
93.81 |
| Jan 20, 2022 |
94.16 |
| Jan 19, 2022 |
94.50 |
| Jan 18, 2022 |
95.02 |
| Jan 14, 2022 |
95.49 |
| Jan 13, 2022 |
95.74 |
| Jan 12, 2022 |
95.92 |
| Jan 11, 2022 |
96.11 |
| Jan 10, 2022 |
96.04 |
| Jan 7, 2022 |
96.10 |
| Jan 6, 2022 |
96.32 |
| Jan 5, 2022 |
96.57 |
| Jan 4, 2022 |
96.75 |
| Jan 3, 2022 |
97.33 |
| Dec 31, 2021 |
97.94 |
| Dec 30, 2021 |
98.58 |
| Dec 29, 2021 |
99.16 |
| Dec 28, 2021 |
99.68 |
| Dec 27, 2021 |
99.94 |
| Dec 23, 2021 |
100.10 |
| Dec 22, 2021 |
100.07 |
| Dec 21, 2021 |
100.04 |
| Dec 20, 2021 |
100.20 |
| Dec 17, 2021 |
99.95 |
| Dec 16, 2021 |
99.37 |
| Dec 15, 2021 |
99.21 |
| Dec 14, 2021 |
99.06 |
| Dec 13, 2021 |
99.25 |
| Dec 10, 2021 |
99.39 |
| Dec 9, 2021 |
99.46 |
| Dec 8, 2021 |
99.50 |
| Dec 7, 2021 |
99.49 |
| Dec 6, 2021 |
99.49 |
| Dec 3, 2021 |
99.49 |
| Dec 2, 2021 |
99.48 |
| Dec 1, 2021 |
99.48 |
| Nov 30, 2021 |
99.48 |
| Nov 29, 2021 |
99.47 |
| Nov 26, 2021 |
99.47 |
| Nov 24, 2021 |
99.46 |
| Nov 23, 2021 |
99.45 |
| Nov 22, 2021 |
99.44 |
| Nov 19, 2021 |
99.43 |
| Nov 18, 2021 |
99.43 |
| Nov 17, 2021 |
99.43 |
| Nov 16, 2021 |
99.42 |
| Nov 15, 2021 |
99.40 |
| Nov 12, 2021 |
99.39 |
| Nov 11, 2021 |
99.37 |
| Nov 10, 2021 |
99.35 |
| Nov 9, 2021 |
99.33 |
| Nov 8, 2021 |
99.30 |
| Nov 5, 2021 |
99.28 |
| Nov 4, 2021 |
99.26 |
| Nov 3, 2021 |
99.24 |
| Nov 2, 2021 |
99.21 |
| Nov 1, 2021 |
99.19 |
| Oct 29, 2021 |
99.16 |
| Oct 28, 2021 |
99.13 |
| Oct 27, 2021 |
99.12 |
| Oct 26, 2021 |
99.10 |
| Oct 25, 2021 |
99.08 |
| Oct 22, 2021 |
99.07 |
| Oct 21, 2021 |
99.06 |
| Oct 20, 2021 |
99.06 |
| Oct 19, 2021 |
99.06 |
| Oct 18, 2021 |
99.06 |
| Oct 15, 2021 |
99.06 |
| Oct 14, 2021 |
99.06 |
| Oct 13, 2021 |
99.04 |
| Oct 12, 2021 |
99.03 |
| Oct 11, 2021 |
99.01 |
| Oct 8, 2021 |
99.00 |
| Oct 7, 2021 |
98.98 |
| Oct 6, 2021 |
98.96 |
| Oct 5, 2021 |
98.95 |
| Oct 4, 2021 |
98.93 |
| Oct 1, 2021 |
98.91 |
| Sep 30, 2021 |
98.89 |
| Sep 29, 2021 |
98.88 |
| Sep 28, 2021 |
98.86 |
| Sep 27, 2021 |
98.84 |
| Sep 24, 2021 |
98.82 |
| Sep 23, 2021 |
98.81 |
| Sep 22, 2021 |
98.79 |
| Sep 21, 2021 |
98.77 |
| Sep 20, 2021 |
98.76 |
| Sep 17, 2021 |
98.74 |
| Sep 16, 2021 |
98.73 |
| Sep 15, 2021 |
98.72 |
| Sep 14, 2021 |
98.72 |
| Sep 13, 2021 |
98.72 |
| Sep 10, 2021 |
98.71 |
| Sep 9, 2021 |
98.70 |
| Sep 8, 2021 |
98.69 |
| Sep 7, 2021 |
98.69 |
| Sep 3, 2021 |
98.70 |
| Sep 2, 2021 |
98.71 |
| Sep 1, 2021 |
98.72 |
| Aug 31, 2021 |
98.74 |
| Aug 30, 2021 |
98.76 |
| Aug 27, 2021 |
98.77 |
| Aug 26, 2021 |
98.80 |
| Aug 25, 2021 |
98.82 |
| Aug 24, 2021 |
98.85 |
| Aug 23, 2021 |
98.88 |
| Aug 20, 2021 |
98.91 |
| Aug 19, 2021 |
98.92 |
| Aug 18, 2021 |
98.94 |
| Aug 17, 2021 |
98.93 |
| Aug 16, 2021 |
98.93 |
| Aug 13, 2021 |
98.92 |
| Aug 12, 2021 |
98.92 |
| Aug 11, 2021 |
98.90 |
| Aug 10, 2021 |
98.88 |
| Aug 9, 2021 |
98.86 |
| Aug 6, 2021 |
98.83 |
| Aug 5, 2021 |
98.79 |
| Aug 4, 2021 |
98.76 |
| Aug 3, 2021 |
98.73 |
| Aug 2, 2021 |
98.69 |
| Jul 30, 2021 |
98.65 |
| Jul 29, 2021 |
98.63 |
| Jul 28, 2021 |
98.59 |
| Jul 27, 2021 |
98.56 |
| Jul 26, 2021 |
98.54 |
| Jul 23, 2021 |
98.53 |
| Jul 22, 2021 |
98.51 |
| Jul 21, 2021 |
98.50 |
| Jul 20, 2021 |
98.49 |
| Jul 19, 2021 |
98.48 |
| Jul 16, 2021 |
98.47 |
| Jul 15, 2021 |
98.46 |
| Jul 14, 2021 |
98.45 |
| Jul 13, 2021 |
98.44 |
| Jul 12, 2021 |
98.44 |
| Jul 9, 2021 |
98.43 |
| Jul 8, 2021 |
98.43 |
| Jul 7, 2021 |
98.42 |
| Jul 6, 2021 |
98.42 |
| Jul 2, 2021 |
98.41 |
| Jul 1, 2021 |
98.40 |
| Jun 30, 2021 |
98.40 |
| Jun 29, 2021 |
98.40 |
| Jun 28, 2021 |
98.40 |
| Jun 25, 2021 |
98.39 |
| Jun 24, 2021 |
98.40 |
| Jun 23, 2021 |
98.40 |
| Jun 22, 2021 |
98.40 |
| Jun 21, 2021 |
98.40 |
| Jun 18, 2021 |
98.41 |
| Jun 17, 2021 |
98.41 |
| Jun 16, 2021 |
98.40 |
| Jun 15, 2021 |
98.38 |
| Jun 14, 2021 |
98.35 |
| Jun 11, 2021 |
98.32 |
| Jun 10, 2021 |
98.28 |
| Jun 9, 2021 |
98.25 |
| Jun 8, 2021 |
98.21 |
| Jun 7, 2021 |
98.20 |
| Jun 4, 2021 |
98.17 |
| Jun 3, 2021 |
98.14 |
| Jun 2, 2021 |
98.12 |
| Jun 1, 2021 |
98.13 |
| May 28, 2021 |
98.12 |
| May 27, 2021 |
98.13 |
| May 26, 2021 |
98.15 |
| May 25, 2021 |
98.17 |
| May 24, 2021 |
98.22 |
| May 21, 2021 |
98.28 |
| May 20, 2021 |
98.34 |
| May 19, 2021 |
98.39 |
| May 18, 2021 |
98.43 |
| May 17, 2021 |
98.46 |
| May 14, 2021 |
98.50 |
| May 13, 2021 |
98.53 |
| May 12, 2021 |
98.59 |
| May 11, 2021 |
98.64 |
| May 10, 2021 |
98.73 |
| May 7, 2021 |
98.84 |
| May 6, 2021 |
98.94 |
| May 5, 2021 |
99.04 |
| May 4, 2021 |
99.14 |
| May 3, 2021 |
99.25 |
| Apr 30, 2021 |
99.35 |
| Apr 29, 2021 |
99.43 |
| Apr 28, 2021 |
99.52 |
| Apr 27, 2021 |
99.63 |
| Apr 26, 2021 |
99.71 |
| Apr 23, 2021 |
99.78 |
| Apr 22, 2021 |
99.86 |
| Apr 21, 2021 |
99.95 |
| Apr 20, 2021 |
100.03 |
| Apr 19, 2021 |
100.11 |
| Apr 16, 2021 |
100.19 |
| Apr 15, 2021 |
100.28 |
| Apr 14, 2021 |
100.37 |
| Apr 13, 2021 |
100.43 |
| Apr 12, 2021 |
100.47 |
| Apr 9, 2021 |
100.50 |
| Apr 8, 2021 |
100.55 |
| Apr 7, 2021 |
100.61 |
| Apr 6, 2021 |
100.69 |
| Apr 5, 2021 |
100.78 |
| Apr 1, 2021 |
100.85 |
| Mar 31, 2021 |
100.92 |
| Mar 30, 2021 |
101.01 |
| Mar 29, 2021 |
101.11 |
| Mar 26, 2021 |
101.21 |
| Mar 25, 2021 |
101.29 |
| Mar 24, 2021 |
101.40 |
| Mar 23, 2021 |
101.50 |
| Mar 22, 2021 |
101.59 |
| Mar 19, 2021 |
101.65 |
| Mar 18, 2021 |
101.71 |
| Mar 17, 2021 |
101.75 |
| Mar 16, 2021 |
101.78 |
| Mar 15, 2021 |
101.81 |
| Mar 12, 2021 |
101.85 |
| Mar 11, 2021 |
101.86 |
| Mar 10, 2021 |
101.89 |
| Mar 9, 2021 |
101.89 |
| Mar 8, 2021 |
101.90 |
| Mar 5, 2021 |
101.91 |
| Mar 4, 2021 |
101.93 |
| Mar 3, 2021 |
101.95 |
| Mar 2, 2021 |
101.92 |
| Mar 1, 2021 |
101.91 |
| Feb 26, 2021 |
101.84 |
| Feb 25, 2021 |
101.77 |
| Feb 24, 2021 |
101.69 |
| Feb 23, 2021 |
101.60 |
| Feb 22, 2021 |
101.50 |
| Feb 19, 2021 |
101.40 |
| Feb 18, 2021 |
101.30 |
| Feb 17, 2021 |
101.22 |
| Feb 16, 2021 |
101.12 |
| Feb 12, 2021 |
101.01 |
| Feb 11, 2021 |
100.91 |
| Feb 10, 2021 |
100.82 |
| Feb 9, 2021 |
100.71 |
| Feb 8, 2021 |
100.61 |
| Feb 5, 2021 |
100.48 |
| Feb 4, 2021 |
100.37 |
| Feb 3, 2021 |
100.25 |
| Feb 2, 2021 |
100.12 |
| Feb 1, 2021 |
99.98 |
| Jan 29, 2021 |
99.87 |
| Jan 28, 2021 |
99.77 |
| Jan 27, 2021 |
99.68 |
| Jan 26, 2021 |
99.57 |
| Jan 25, 2021 |
99.45 |
| Jan 22, 2021 |
99.33 |
| Jan 21, 2021 |
99.20 |
| Jan 20, 2021 |
99.09 |
| Jan 19, 2021 |
98.99 |
| Jan 15, 2021 |
98.87 |
| Jan 14, 2021 |
98.73 |
