Vertical Aerospace (EVTL) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.45 |
| May 21, 2026 |
4.47 |
| May 20, 2026 |
4.49 |
| May 19, 2026 |
4.50 |
| May 18, 2026 |
4.52 |
| May 15, 2026 |
4.54 |
| May 14, 2026 |
4.56 |
| May 13, 2026 |
4.58 |
| May 12, 2026 |
4.60 |
| May 11, 2026 |
4.62 |
| May 8, 2026 |
4.64 |
| May 7, 2026 |
4.66 |
| May 6, 2026 |
4.68 |
| May 5, 2026 |
4.70 |
| May 4, 2026 |
4.72 |
| May 1, 2026 |
4.74 |
| Apr 30, 2026 |
4.76 |
| Apr 29, 2026 |
4.77 |
| Apr 28, 2026 |
4.78 |
| Apr 27, 2026 |
4.80 |
| Apr 24, 2026 |
4.81 |
| Apr 23, 2026 |
4.82 |
| Apr 22, 2026 |
4.84 |
| Apr 21, 2026 |
4.87 |
| Apr 20, 2026 |
4.89 |
| Apr 17, 2026 |
4.91 |
| Apr 16, 2026 |
4.92 |
| Apr 15, 2026 |
4.94 |
| Apr 14, 2026 |
4.96 |
| Apr 13, 2026 |
4.98 |
| Apr 10, 2026 |
4.99 |
| Apr 9, 2026 |
5.01 |
| Apr 8, 2026 |
5.02 |
| Apr 7, 2026 |
5.04 |
| Apr 6, 2026 |
5.06 |
| Apr 2, 2026 |
5.07 |
| Apr 1, 2026 |
5.09 |
| Mar 31, 2026 |
5.11 |
| Mar 30, 2026 |
5.13 |
| Mar 27, 2026 |
5.15 |
| Mar 26, 2026 |
5.16 |
| Mar 25, 2026 |
5.18 |
| Mar 24, 2026 |
5.20 |
| Mar 23, 2026 |
5.21 |
| Mar 20, 2026 |
5.22 |
| Mar 19, 2026 |
5.22 |
| Mar 18, 2026 |
5.23 |
| Mar 17, 2026 |
5.24 |
| Mar 16, 2026 |
5.25 |
| Mar 13, 2026 |
5.26 |
| Mar 12, 2026 |
5.27 |
| Mar 11, 2026 |
5.28 |
| Mar 10, 2026 |
5.28 |
| Mar 9, 2026 |
5.29 |
| Mar 6, 2026 |
5.30 |
| Mar 5, 2026 |
5.30 |
| Mar 4, 2026 |
5.31 |
| Mar 3, 2026 |
5.32 |
| Mar 2, 2026 |
5.33 |
| Feb 27, 2026 |
5.33 |
| Feb 26, 2026 |
5.33 |
| Feb 25, 2026 |
5.33 |
| Feb 24, 2026 |
5.33 |
| Feb 23, 2026 |
5.33 |
| Feb 20, 2026 |
5.33 |
| Feb 19, 2026 |
5.33 |
| Feb 18, 2026 |
5.33 |
| Feb 17, 2026 |
5.33 |
| Feb 13, 2026 |
5.32 |
| Feb 12, 2026 |
5.32 |
| Feb 11, 2026 |
5.32 |
| Feb 10, 2026 |
5.31 |
| Feb 9, 2026 |
5.31 |
| Feb 6, 2026 |
5.30 |
| Feb 5, 2026 |
5.30 |
| Feb 4, 2026 |
5.29 |
| Feb 3, 2026 |
5.29 |
| Feb 2, 2026 |
5.28 |
| Jan 30, 2026 |
5.28 |
| Jan 29, 2026 |
5.27 |
| Jan 28, 2026 |
5.26 |
| Jan 27, 2026 |
5.25 |
| Jan 26, 2026 |
5.24 |
| Jan 23, 2026 |
5.23 |
| Jan 22, 2026 |
5.22 |
| Jan 21, 2026 |
5.20 |
| Jan 20, 2026 |
5.19 |
| Jan 16, 2026 |
5.18 |
| Jan 15, 2026 |
5.17 |
| Jan 14, 2026 |
5.15 |
| Jan 13, 2026 |
5.14 |
| Jan 12, 2026 |
5.13 |
| Jan 9, 2026 |
5.11 |
| Jan 8, 2026 |
5.10 |
| Jan 7, 2026 |
5.09 |
| Jan 6, 2026 |
5.08 |
| Jan 5, 2026 |
5.07 |
| Jan 2, 2026 |
5.06 |
| Dec 31, 2025 |
5.05 |
| Dec 30, 2025 |
5.04 |
| Dec 29, 2025 |
5.03 |
| Dec 26, 2025 |
5.02 |
| Dec 24, 2025 |
5.02 |
| Dec 23, 2025 |
5.00 |
| Dec 22, 2025 |
5.00 |
| Dec 19, 2025 |
4.99 |
| Dec 18, 2025 |
4.98 |
| Dec 17, 2025 |
4.98 |
| Dec 16, 2025 |
4.97 |
| Dec 15, 2025 |
4.96 |
| Dec 12, 2025 |
4.96 |
| Dec 11, 2025 |
4.95 |
| Dec 10, 2025 |
4.94 |
| Dec 9, 2025 |
4.93 |
| Dec 8, 2025 |
4.92 |
| Dec 5, 2025 |
4.91 |
| Dec 4, 2025 |
4.90 |
| Dec 3, 2025 |
4.89 |
| Dec 2, 2025 |
4.89 |
| Dec 1, 2025 |
4.89 |
| Nov 28, 2025 |
4.89 |
| Nov 26, 2025 |
4.90 |
| Nov 25, 2025 |
4.90 |
| Nov 24, 2025 |
4.91 |
| Nov 21, 2025 |
4.91 |
| Nov 20, 2025 |
4.92 |
| Nov 19, 2025 |
4.92 |
| Nov 18, 2025 |
4.93 |
| Nov 17, 2025 |
4.93 |
| Nov 14, 2025 |
4.94 |
| Nov 13, 2025 |
4.94 |
| Nov 12, 2025 |
4.95 |
| Nov 11, 2025 |
4.95 |
| Nov 10, 2025 |
4.95 |
| Nov 7, 2025 |
4.96 |
| Nov 6, 2025 |
4.96 |
| Nov 5, 2025 |
4.99 |
| Nov 4, 2025 |
5.01 |
| Nov 3, 2025 |
5.04 |
| Oct 31, 2025 |
5.06 |
| Oct 30, 2025 |
5.09 |
| Oct 29, 2025 |
5.11 |
| Oct 28, 2025 |
5.13 |
| Oct 27, 2025 |
5.15 |
| Oct 24, 2025 |
5.18 |
| Oct 23, 2025 |
5.21 |
| Oct 22, 2025 |
5.24 |
| Oct 21, 2025 |
5.27 |
| Oct 20, 2025 |
5.30 |
| Oct 17, 2025 |
5.34 |
| Oct 16, 2025 |
5.38 |
| Oct 15, 2025 |
5.43 |
| Oct 14, 2025 |
5.46 |
| Oct 13, 2025 |
5.48 |
| Oct 10, 2025 |
5.49 |
| Oct 9, 2025 |
5.50 |
| Oct 8, 2025 |
5.51 |
| Oct 7, 2025 |
5.52 |
| Oct 6, 2025 |
5.53 |
| Oct 3, 2025 |
5.54 |
| Oct 2, 2025 |
5.55 |
| Oct 1, 2025 |
5.56 |
| Sep 30, 2025 |
5.57 |
| Sep 29, 2025 |
5.58 |
| Sep 26, 2025 |
5.59 |
| Sep 25, 2025 |
5.61 |
| Sep 24, 2025 |
5.62 |
| Sep 23, 2025 |
5.63 |
| Sep 22, 2025 |
5.63 |
| Sep 19, 2025 |
5.64 |
| Sep 18, 2025 |
5.66 |
| Sep 17, 2025 |
5.68 |
| Sep 16, 2025 |
5.70 |
| Sep 15, 2025 |
5.71 |
| Sep 12, 2025 |
5.70 |
| Sep 11, 2025 |
5.70 |
| Sep 10, 2025 |
5.70 |
| Sep 9, 2025 |
5.70 |
| Sep 8, 2025 |
5.70 |
| Sep 5, 2025 |
5.70 |
| Sep 4, 2025 |
5.70 |
| Sep 3, 2025 |
5.71 |
| Sep 2, 2025 |
5.71 |
| Aug 29, 2025 |
5.72 |
| Aug 28, 2025 |
5.71 |
| Aug 27, 2025 |
5.71 |
| Aug 26, 2025 |
5.70 |
| Aug 25, 2025 |
5.70 |
| Aug 22, 2025 |
5.70 |
| Aug 21, 2025 |
5.69 |
| Aug 20, 2025 |
5.70 |
| Aug 19, 2025 |
5.70 |
| Aug 18, 2025 |
5.70 |
| Aug 15, 2025 |
5.71 |
| Aug 14, 2025 |
5.71 |
| Aug 13, 2025 |
5.71 |
| Aug 12, 2025 |
5.72 |
| Aug 11, 2025 |
5.72 |
| Aug 8, 2025 |
5.73 |
| Aug 7, 2025 |
5.74 |
| Aug 6, 2025 |
5.75 |
| Aug 5, 2025 |
5.75 |
| Aug 4, 2025 |
5.75 |
| Aug 1, 2025 |
5.75 |
| Jul 31, 2025 |
5.75 |
| Jul 30, 2025 |
5.75 |
| Jul 29, 2025 |
5.75 |
| Jul 28, 2025 |
5.75 |
| Jul 25, 2025 |
5.75 |
| Jul 24, 2025 |
5.74 |
| Jul 23, 2025 |
5.74 |
| Jul 22, 2025 |
5.74 |
| Jul 21, 2025 |
5.74 |
| Jul 18, 2025 |
5.74 |
| Jul 17, 2025 |
5.74 |
| Jul 16, 2025 |
5.74 |
| Jul 15, 2025 |
5.74 |
| Jul 14, 2025 |
5.75 |
| Jul 11, 2025 |
5.75 |
| Jul 10, 2025 |
5.76 |
| Jul 9, 2025 |
5.77 |
| Jul 8, 2025 |
5.78 |
| Jul 7, 2025 |
5.79 |
| Jul 3, 2025 |
5.80 |
| Jul 2, 2025 |
5.81 |
| Jul 1, 2025 |
5.82 |
| Jun 30, 2025 |
5.82 |
| Jun 27, 2025 |
5.82 |
| Jun 26, 2025 |
5.83 |
| Jun 25, 2025 |
5.83 |
| Jun 24, 2025 |
5.84 |
| Jun 23, 2025 |
5.85 |
| Jun 20, 2025 |
5.87 |
| Jun 18, 2025 |
5.89 |
| Jun 17, 2025 |
5.90 |
| Jun 16, 2025 |
5.92 |
| Jun 13, 2025 |
5.94 |
| Jun 12, 2025 |
5.95 |
| Jun 11, 2025 |
5.97 |
| Jun 10, 2025 |
5.98 |
| Jun 9, 2025 |
6.00 |
| Jun 6, 2025 |
6.01 |
| Jun 5, 2025 |
6.02 |
| Jun 4, 2025 |
6.04 |
| Jun 3, 2025 |
6.06 |
| Jun 2, 2025 |
6.08 |
| May 30, 2025 |
6.09 |
| May 29, 2025 |
6.11 |
| May 28, 2025 |
6.12 |
| May 27, 2025 |
6.13 |
| May 23, 2025 |
6.14 |
| May 22, 2025 |
6.16 |
| May 21, 2025 |
6.17 |
| May 20, 2025 |
6.19 |
| May 19, 2025 |
6.20 |
| May 16, 2025 |
6.22 |
| May 15, 2025 |
6.24 |
| May 14, 2025 |
6.26 |
| May 13, 2025 |
6.28 |
| May 12, 2025 |
6.31 |
| May 9, 2025 |
6.33 |
| May 8, 2025 |
6.36 |
| May 7, 2025 |
6.38 |
| May 6, 2025 |
6.40 |
| May 5, 2025 |
6.42 |
| May 2, 2025 |
6.45 |
| May 1, 2025 |
6.47 |
| Apr 30, 2025 |
6.51 |
| Apr 29, 2025 |
6.53 |
| Apr 28, 2025 |
6.56 |
| Apr 25, 2025 |
6.58 |
| Apr 24, 2025 |
6.61 |
| Apr 23, 2025 |
6.63 |
| Apr 22, 2025 |
6.65 |
| Apr 21, 2025 |
6.67 |
| Apr 17, 2025 |
6.69 |
| Apr 16, 2025 |
6.71 |
| Apr 15, 2025 |
6.73 |
| Apr 14, 2025 |
6.75 |
| Apr 11, 2025 |
6.77 |
| Apr 10, 2025 |
6.79 |
| Apr 9, 2025 |
6.82 |
| Apr 8, 2025 |
6.84 |
| Apr 7, 2025 |
6.86 |
| Apr 4, 2025 |
6.88 |
| Apr 3, 2025 |
6.90 |
| Apr 2, 2025 |
6.92 |
| Apr 1, 2025 |
6.94 |
| Mar 31, 2025 |
6.96 |
| Mar 28, 2025 |
6.98 |
| Mar 27, 2025 |
7.00 |
| Mar 26, 2025 |
7.01 |
| Mar 25, 2025 |
7.03 |
| Mar 24, 2025 |
7.05 |
| Mar 21, 2025 |
7.06 |
| Mar 20, 2025 |
7.08 |
| Mar 19, 2025 |
7.09 |
| Mar 18, 2025 |
7.10 |
| Mar 17, 2025 |
7.12 |
| Mar 14, 2025 |
7.13 |
| Mar 13, 2025 |
7.15 |
| Mar 12, 2025 |
7.17 |
| Mar 11, 2025 |
7.18 |
| Mar 10, 2025 |
7.20 |
| Mar 7, 2025 |
7.22 |
| Mar 6, 2025 |
7.24 |
| Mar 5, 2025 |
7.25 |
| Mar 4, 2025 |
7.27 |
| Mar 3, 2025 |
7.28 |
| Feb 28, 2025 |
7.30 |
| Feb 27, 2025 |
7.31 |
| Feb 26, 2025 |
7.33 |
| Feb 25, 2025 |
7.34 |
| Feb 24, 2025 |
7.36 |
| Feb 21, 2025 |
7.37 |
| Feb 20, 2025 |
7.39 |
| Feb 19, 2025 |
7.40 |
| Feb 18, 2025 |
7.42 |
| Feb 14, 2025 |
7.43 |
| Feb 13, 2025 |
7.44 |
| Feb 12, 2025 |
7.45 |
| Feb 11, 2025 |
7.47 |
| Feb 10, 2025 |
7.48 |
| Feb 7, 2025 |
7.49 |
| Feb 6, 2025 |
7.51 |
| Feb 5, 2025 |
7.52 |
| Feb 4, 2025 |
7.53 |
| Feb 3, 2025 |
7.54 |
| Jan 31, 2025 |
7.55 |
| Jan 30, 2025 |
7.57 |
| Jan 29, 2025 |
7.58 |
| Jan 28, 2025 |
7.60 |
| Jan 27, 2025 |
7.62 |
| Jan 24, 2025 |
7.65 |
| Jan 23, 2025 |
7.67 |
| Jan 22, 2025 |
7.70 |
| Jan 21, 2025 |
7.72 |
| Jan 17, 2025 |
7.73 |
| Jan 16, 2025 |
7.73 |
| Jan 15, 2025 |
7.74 |
| Jan 14, 2025 |
7.75 |
| Jan 13, 2025 |
7.77 |
| Jan 10, 2025 |
7.78 |
| Jan 8, 2025 |
7.79 |
| Jan 7, 2025 |
7.79 |
| Jan 6, 2025 |
7.78 |
| Jan 3, 2025 |
7.77 |
| Jan 2, 2025 |
7.75 |
| Dec 31, 2024 |
7.74 |
| Dec 30, 2024 |
7.71 |
| Dec 27, 2024 |
7.68 |
| Dec 26, 2024 |
7.63 |
| Dec 24, 2024 |
7.61 |
| Dec 23, 2024 |
7.60 |
| Dec 20, 2024 |
7.59 |
| Dec 19, 2024 |
7.59 |
| Dec 18, 2024 |
7.58 |
| Dec 17, 2024 |
7.58 |
| Dec 16, 2024 |
7.57 |
| Dec 13, 2024 |
7.56 |
| Dec 12, 2024 |
7.56 |
| Dec 11, 2024 |
7.56 |
| Dec 10, 2024 |
7.56 |
| Dec 9, 2024 |
7.55 |
| Dec 6, 2024 |
7.55 |
| Dec 5, 2024 |
7.54 |
| Dec 4, 2024 |
7.54 |
| Dec 3, 2024 |
7.54 |
| Dec 2, 2024 |
7.53 |
| Nov 29, 2024 |
7.53 |
| Nov 27, 2024 |
7.51 |
| Nov 26, 2024 |
7.50 |
| Nov 25, 2024 |
7.50 |
| Nov 22, 2024 |
7.50 |
| Nov 21, 2024 |
7.51 |
| Nov 20, 2024 |
7.52 |
| Nov 19, 2024 |
7.54 |
| Nov 18, 2024 |
7.55 |
| Nov 15, 2024 |
7.56 |
| Nov 14, 2024 |
7.57 |
| Nov 13, 2024 |
7.58 |
| Nov 12, 2024 |
7.59 |
| Nov 11, 2024 |
7.59 |
| Nov 8, 2024 |
7.60 |
| Nov 7, 2024 |
7.61 |
| Nov 6, 2024 |
7.62 |
| Nov 5, 2024 |
7.64 |
| Nov 4, 2024 |
7.65 |
| Nov 1, 2024 |
7.65 |
| Oct 31, 2024 |
7.66 |
| Oct 30, 2024 |
7.66 |
| Oct 29, 2024 |
7.66 |
| Oct 28, 2024 |
7.66 |
| Oct 25, 2024 |
7.66 |
| Oct 24, 2024 |
7.66 |
| Oct 23, 2024 |
7.66 |
| Oct 22, 2024 |
7.66 |
| Oct 21, 2024 |
7.66 |
| Oct 18, 2024 |
7.66 |
| Oct 17, 2024 |
7.66 |
| Oct 16, 2024 |
7.66 |
| Oct 15, 2024 |
7.66 |
| Oct 14, 2024 |
7.66 |
| Oct 11, 2024 |
7.67 |
| Oct 10, 2024 |
7.68 |
| Oct 9, 2024 |
7.69 |
| Oct 8, 2024 |
7.69 |
| Oct 7, 2024 |
7.70 |
| Oct 4, 2024 |
7.71 |
| Oct 3, 2024 |
7.72 |
| Oct 2, 2024 |
7.72 |
| Oct 1, 2024 |
7.73 |
| Sep 30, 2024 |
7.74 |
| Sep 27, 2024 |
7.74 |
| Sep 26, 2024 |
7.74 |
| Sep 25, 2024 |
7.75 |
| Sep 24, 2024 |
7.76 |
| Sep 23, 2024 |
7.76 |
| Sep 20, 2024 |
7.77 |
| Sep 19, 2024 |
7.77 |
| Sep 18, 2024 |
7.77 |
| Sep 17, 2024 |
7.76 |
| Sep 16, 2024 |
7.75 |
| Sep 13, 2024 |
7.74 |
| Sep 12, 2024 |
7.73 |
| Sep 11, 2024 |
7.73 |
| Sep 10, 2024 |
7.73 |
| Sep 9, 2024 |
7.73 |
| Sep 6, 2024 |
7.73 |
| Sep 5, 2024 |
7.74 |
| Sep 4, 2024 |
7.74 |
| Sep 3, 2024 |
7.74 |
| Aug 30, 2024 |
7.74 |
| Aug 29, 2024 |
7.74 |
| Aug 28, 2024 |
7.73 |
| Aug 27, 2024 |
7.73 |
| Aug 26, 2024 |
7.73 |
| Aug 23, 2024 |
7.73 |
| Aug 22, 2024 |
7.73 |
| Aug 21, 2024 |
7.73 |
| Aug 20, 2024 |
7.74 |
| Aug 19, 2024 |
7.74 |
| Aug 16, 2024 |
7.74 |
| Aug 15, 2024 |
7.74 |
| Aug 14, 2024 |
7.75 |
| Aug 13, 2024 |
7.76 |
| Aug 12, 2024 |
7.78 |
| Aug 9, 2024 |
7.79 |
| Aug 8, 2024 |
7.80 |
| Aug 7, 2024 |
7.81 |
| Aug 6, 2024 |
7.83 |
| Aug 5, 2024 |
7.84 |
| Aug 2, 2024 |
7.85 |
| Aug 1, 2024 |
7.86 |
| Jul 31, 2024 |
7.87 |
| Jul 30, 2024 |
7.88 |
| Jul 29, 2024 |
7.90 |
| Jul 26, 2024 |
7.91 |
| Jul 25, 2024 |
7.92 |
| Jul 24, 2024 |
7.93 |
| Jul 23, 2024 |
7.94 |
| Jul 22, 2024 |
7.95 |
| Jul 19, 2024 |
7.96 |
| Jul 18, 2024 |
7.98 |
| Jul 17, 2024 |
7.99 |
| Jul 16, 2024 |
8.01 |
| Jul 15, 2024 |
8.02 |
| Jul 12, 2024 |
8.03 |
| Jul 11, 2024 |
8.05 |
| Jul 10, 2024 |
8.06 |
| Jul 9, 2024 |
8.09 |
| Jul 8, 2024 |
8.12 |
| Jul 5, 2024 |
8.15 |
| Jul 3, 2024 |
8.18 |
| Jul 2, 2024 |
8.20 |
| Jul 1, 2024 |
8.23 |
| Jun 28, 2024 |
8.26 |
| Jun 27, 2024 |
8.29 |
| Jun 26, 2024 |
8.32 |
| Jun 25, 2024 |
8.37 |
| Jun 24, 2024 |
8.42 |
| Jun 21, 2024 |
8.46 |
| Jun 20, 2024 |
8.50 |
| Jun 18, 2024 |
8.54 |
| Jun 17, 2024 |
8.57 |
| Jun 14, 2024 |
8.60 |
| Jun 13, 2024 |
8.63 |
| Jun 12, 2024 |
8.65 |
| Jun 11, 2024 |
8.68 |
| Jun 10, 2024 |
8.69 |
| Jun 7, 2024 |
8.71 |
| Jun 6, 2024 |
8.73 |
| Jun 5, 2024 |
8.75 |
| Jun 4, 2024 |
8.77 |
| Jun 3, 2024 |
8.80 |
| May 31, 2024 |
8.83 |
| May 30, 2024 |
8.87 |
| May 29, 2024 |
8.91 |
| May 28, 2024 |
8.95 |
| May 24, 2024 |
9.00 |
| May 23, 2024 |
9.04 |
| May 22, 2024 |
9.09 |
| May 21, 2024 |
9.14 |
| May 20, 2024 |
9.19 |
| May 17, 2024 |
9.24 |
| May 16, 2024 |
9.30 |
| May 15, 2024 |
9.35 |
| May 14, 2024 |
9.41 |
| May 13, 2024 |
9.46 |
| May 10, 2024 |
9.51 |
| May 9, 2024 |
9.56 |
| May 8, 2024 |
9.61 |
| May 7, 2024 |
9.67 |
| May 6, 2024 |
9.72 |
| May 3, 2024 |
9.77 |
| May 2, 2024 |
9.82 |
| May 1, 2024 |
9.88 |
| Apr 30, 2024 |
9.93 |
| Apr 29, 2024 |
9.98 |
| Apr 26, 2024 |
10.04 |
| Apr 25, 2024 |
10.10 |
| Apr 24, 2024 |
10.15 |
| Apr 23, 2024 |
10.21 |
| Apr 22, 2024 |
10.26 |
| Apr 19, 2024 |
10.31 |
| Apr 18, 2024 |
10.37 |
| Apr 17, 2024 |
10.43 |
| Apr 16, 2024 |
10.49 |
| Apr 15, 2024 |
10.56 |
| Apr 12, 2024 |
10.61 |
| Apr 11, 2024 |
10.66 |
| Apr 10, 2024 |
10.71 |
| Apr 9, 2024 |
10.76 |
| Apr 8, 2024 |
10.79 |
| Apr 5, 2024 |
10.83 |
| Apr 4, 2024 |
10.86 |
| Apr 3, 2024 |
10.89 |
| Apr 2, 2024 |
10.92 |
| Apr 1, 2024 |
10.96 |
| Mar 28, 2024 |
11.00 |
| Mar 27, 2024 |
11.04 |
| Mar 26, 2024 |
11.07 |
| Mar 25, 2024 |
11.11 |
| Mar 22, 2024 |
11.16 |
| Mar 21, 2024 |
11.20 |
| Mar 20, 2024 |
11.26 |
| Mar 19, 2024 |
11.31 |
| Mar 18, 2024 |
11.37 |
| Mar 15, 2024 |
11.43 |
| Mar 14, 2024 |
11.49 |
| Mar 13, 2024 |
11.55 |
| Mar 12, 2024 |
11.61 |
| Mar 11, 2024 |
11.67 |
| Mar 8, 2024 |
11.73 |
| Mar 7, 2024 |
11.80 |
| Mar 6, 2024 |
11.85 |
| Mar 5, 2024 |
11.92 |
| Mar 4, 2024 |
11.98 |
| Mar 1, 2024 |
12.02 |
| Feb 29, 2024 |
12.08 |
| Feb 28, 2024 |
12.12 |
| Feb 27, 2024 |
12.17 |
| Feb 26, 2024 |
12.22 |
| Feb 23, 2024 |
12.26 |
| Feb 22, 2024 |
12.31 |
| Feb 21, 2024 |
12.37 |
| Feb 20, 2024 |
12.42 |
| Feb 16, 2024 |
12.48 |
| Feb 15, 2024 |
12.54 |
| Feb 14, 2024 |
12.60 |
| Feb 13, 2024 |
12.65 |
| Feb 12, 2024 |
12.72 |
| Feb 9, 2024 |
12.78 |
| Feb 8, 2024 |
12.84 |
| Feb 7, 2024 |
12.91 |
| Feb 6, 2024 |
12.97 |
| Feb 5, 2024 |
13.03 |
| Feb 2, 2024 |
13.10 |
| Feb 1, 2024 |
13.16 |
| Jan 31, 2024 |
13.23 |
| Jan 30, 2024 |
13.29 |
| Jan 29, 2024 |
13.37 |
| Jan 26, 2024 |
13.44 |
| Jan 25, 2024 |
13.52 |
| Jan 24, 2024 |
13.58 |
| Jan 23, 2024 |
13.65 |
| Jan 22, 2024 |
13.72 |
| Jan 19, 2024 |
13.78 |
| Jan 18, 2024 |
13.85 |
| Jan 17, 2024 |
13.93 |
| Jan 16, 2024 |
14.01 |
| Jan 12, 2024 |
14.08 |
| Jan 11, 2024 |
14.14 |
| Jan 10, 2024 |
14.19 |
| Jan 9, 2024 |
14.25 |
| Jan 8, 2024 |
14.30 |
| Jan 5, 2024 |
14.35 |
| Jan 4, 2024 |
14.40 |
| Jan 3, 2024 |
14.44 |
| Jan 2, 2024 |
14.48 |
| Dec 29, 2023 |
14.52 |
| Dec 28, 2023 |
14.56 |
| Dec 27, 2023 |
14.60 |
| Dec 26, 2023 |
14.64 |
| Dec 22, 2023 |
14.68 |
| Dec 21, 2023 |
14.72 |
| Dec 20, 2023 |
14.77 |
| Dec 19, 2023 |
14.83 |
| Dec 18, 2023 |
14.89 |
| Dec 15, 2023 |
14.94 |
| Dec 14, 2023 |
15.00 |
| Dec 13, 2023 |
15.06 |
| Dec 12, 2023 |
15.12 |
| Dec 11, 2023 |
15.19 |
| Dec 8, 2023 |
15.25 |
| Dec 7, 2023 |
15.31 |
| Dec 6, 2023 |
15.37 |
| Dec 5, 2023 |
15.43 |
| Dec 4, 2023 |
15.49 |
| Dec 1, 2023 |
15.55 |
| Nov 30, 2023 |
15.62 |
| Nov 29, 2023 |
15.68 |
| Nov 28, 2023 |
15.75 |
| Nov 27, 2023 |
15.81 |
| Nov 24, 2023 |
15.87 |
| Nov 22, 2023 |
15.94 |
| Nov 21, 2023 |
16.00 |
| Nov 20, 2023 |
16.06 |
| Nov 17, 2023 |
16.12 |
| Nov 16, 2023 |
16.19 |
| Nov 15, 2023 |
16.25 |
| Nov 14, 2023 |
16.31 |
| Nov 13, 2023 |
16.37 |
| Nov 10, 2023 |
16.44 |
| Nov 9, 2023 |
16.51 |
| Nov 8, 2023 |
16.57 |
| Nov 7, 2023 |
16.64 |
| Nov 6, 2023 |
16.70 |
| Nov 3, 2023 |
16.76 |
| Nov 2, 2023 |
16.84 |
| Nov 1, 2023 |
16.92 |
| Oct 31, 2023 |
17.01 |
| Oct 30, 2023 |
17.10 |
| Oct 27, 2023 |
17.19 |
| Oct 26, 2023 |
17.28 |
| Oct 25, 2023 |
17.38 |
| Oct 24, 2023 |
17.48 |
| Oct 23, 2023 |
17.58 |
| Oct 20, 2023 |
17.69 |
| Oct 19, 2023 |
17.80 |
| Oct 18, 2023 |
17.92 |
| Oct 17, 2023 |
18.03 |
| Oct 16, 2023 |
18.14 |
| Oct 13, 2023 |
18.28 |
| Oct 12, 2023 |
18.40 |
| Oct 11, 2023 |
18.51 |
| Oct 10, 2023 |
18.62 |
| Oct 9, 2023 |
18.73 |
| Oct 6, 2023 |
18.85 |
| Oct 5, 2023 |
18.96 |
| Oct 4, 2023 |
19.08 |
| Oct 3, 2023 |
19.21 |
| Oct 2, 2023 |
19.35 |
| Sep 29, 2023 |
19.47 |
| Sep 28, 2023 |
19.58 |
| Sep 27, 2023 |
19.69 |
| Sep 26, 2023 |
19.81 |
| Sep 25, 2023 |
19.91 |
| Sep 22, 2023 |
20.02 |
| Sep 21, 2023 |
20.13 |
| Sep 20, 2023 |
20.23 |
| Sep 19, 2023 |
20.34 |
| Sep 18, 2023 |
20.45 |
| Sep 15, 2023 |
20.57 |
| Sep 14, 2023 |
20.69 |
| Sep 13, 2023 |
20.83 |
| Sep 12, 2023 |
20.95 |
| Sep 11, 2023 |
21.06 |
| Sep 8, 2023 |
21.16 |
| Sep 7, 2023 |
21.26 |
| Sep 6, 2023 |
21.35 |
| Sep 5, 2023 |
21.46 |
| Sep 1, 2023 |
21.59 |
| Aug 31, 2023 |
21.70 |
| Aug 30, 2023 |
21.83 |
| Aug 29, 2023 |
21.96 |
| Aug 28, 2023 |
22.09 |
| Aug 25, 2023 |
22.23 |
| Aug 24, 2023 |
22.39 |
| Aug 23, 2023 |
22.55 |
| Aug 22, 2023 |
22.72 |
| Aug 21, 2023 |
22.89 |
| Aug 18, 2023 |
23.07 |
| Aug 17, 2023 |
23.27 |
| Aug 16, 2023 |
23.46 |
| Aug 15, 2023 |
23.67 |
| Aug 14, 2023 |
23.89 |
| Aug 11, 2023 |
24.13 |
| Aug 10, 2023 |
24.37 |
| Aug 9, 2023 |
24.63 |
| Aug 8, 2023 |
24.92 |
| Aug 7, 2023 |
25.23 |
| Aug 4, 2023 |
25.61 |
| Aug 3, 2023 |
26.00 |
| Aug 2, 2023 |
26.43 |
| Aug 1, 2023 |
26.84 |
| Jul 31, 2023 |
27.24 |
| Jul 28, 2023 |
27.65 |
| Jul 27, 2023 |
28.08 |
| Jul 26, 2023 |
28.51 |
| Jul 25, 2023 |
28.97 |
| Jul 24, 2023 |
29.43 |
| Jul 21, 2023 |
29.88 |
| Jul 20, 2023 |
30.28 |
| Jul 19, 2023 |
30.66 |
| Jul 18, 2023 |
31.05 |
| Jul 17, 2023 |
31.33 |
| Jul 14, 2023 |
31.60 |
| Jul 13, 2023 |
31.84 |
| Jul 12, 2023 |
32.16 |
| Jul 11, 2023 |
32.38 |
| Jul 10, 2023 |
32.58 |
| Jul 7, 2023 |
32.78 |
| Jul 6, 2023 |
33.01 |
| Jul 5, 2023 |
33.22 |
| Jul 3, 2023 |
33.43 |
| Jun 30, 2023 |
33.63 |
| Jun 29, 2023 |
33.81 |
| Jun 28, 2023 |
34.00 |
| Jun 27, 2023 |
34.19 |
| Jun 26, 2023 |
34.37 |
| Jun 23, 2023 |
34.54 |
| Jun 22, 2023 |
34.71 |
| Jun 21, 2023 |
34.88 |
| Jun 20, 2023 |
35.05 |
| Jun 16, 2023 |
35.24 |
| Jun 15, 2023 |
35.44 |
| Jun 14, 2023 |
35.63 |
| Jun 13, 2023 |
35.83 |
| Jun 12, 2023 |
36.05 |
| Jun 9, 2023 |
36.26 |
| Jun 8, 2023 |
36.47 |
| Jun 7, 2023 |
36.67 |
| Jun 6, 2023 |
36.89 |
| Jun 5, 2023 |
37.14 |
| Jun 2, 2023 |
37.40 |
| Jun 1, 2023 |
37.67 |
| May 31, 2023 |
37.96 |
| May 30, 2023 |
38.26 |
| May 26, 2023 |
38.56 |
| May 25, 2023 |
38.87 |
| May 24, 2023 |
39.19 |
| May 23, 2023 |
39.50 |
| May 22, 2023 |
39.81 |
| May 19, 2023 |
40.11 |
| May 18, 2023 |
40.43 |
| May 17, 2023 |
40.75 |
| May 16, 2023 |
41.06 |
| May 15, 2023 |
41.38 |
| May 12, 2023 |
41.72 |
| May 11, 2023 |
42.04 |
| May 10, 2023 |
42.36 |
| May 9, 2023 |
42.69 |
| May 8, 2023 |
42.95 |
| May 5, 2023 |
43.27 |
| May 4, 2023 |
43.48 |
| May 3, 2023 |
43.67 |
| May 2, 2023 |
43.83 |
| May 1, 2023 |
43.99 |
| Apr 28, 2023 |
44.04 |
| Apr 27, 2023 |
44.10 |
| Apr 26, 2023 |
44.15 |
| Apr 25, 2023 |
44.21 |
| Apr 24, 2023 |
44.25 |
| Apr 21, 2023 |
44.29 |
| Apr 20, 2023 |
44.34 |
| Apr 19, 2023 |
44.38 |
| Apr 18, 2023 |
44.43 |
| Apr 17, 2023 |
44.49 |
| Apr 14, 2023 |
44.56 |
| Apr 13, 2023 |
44.63 |
| Apr 12, 2023 |
44.71 |
| Apr 11, 2023 |
44.80 |
| Apr 10, 2023 |
44.88 |
| Apr 6, 2023 |
44.99 |
| Apr 5, 2023 |
45.10 |
| Apr 4, 2023 |
45.22 |
| Apr 3, 2023 |
45.34 |
| Mar 31, 2023 |
45.47 |
| Mar 30, 2023 |
45.59 |
| Mar 29, 2023 |
45.72 |
| Mar 28, 2023 |
45.86 |
| Mar 27, 2023 |
46.02 |
| Mar 24, 2023 |
46.17 |
| Mar 23, 2023 |
46.33 |
| Mar 22, 2023 |
46.48 |
| Mar 21, 2023 |
46.64 |
| Mar 20, 2023 |
46.82 |
| Mar 17, 2023 |
47.00 |
| Mar 16, 2023 |
47.18 |
| Mar 15, 2023 |
47.38 |
| Mar 14, 2023 |
47.56 |
| Mar 13, 2023 |
47.72 |
| Mar 10, 2023 |
47.90 |
| Mar 9, 2023 |
48.09 |
| Mar 8, 2023 |
48.30 |
| Mar 7, 2023 |
48.54 |
| Mar 6, 2023 |
48.76 |
| Mar 3, 2023 |
48.97 |
| Mar 2, 2023 |
49.18 |
| Mar 1, 2023 |
49.39 |
| Feb 28, 2023 |
49.59 |
| Feb 27, 2023 |
49.79 |
| Feb 24, 2023 |
50.00 |
| Feb 23, 2023 |
50.24 |
| Feb 22, 2023 |
50.50 |
| Feb 21, 2023 |
50.78 |
| Feb 17, 2023 |
51.07 |
| Feb 16, 2023 |
51.35 |
| Feb 15, 2023 |
51.62 |
| Feb 14, 2023 |
51.88 |
| Feb 13, 2023 |
52.16 |
| Feb 10, 2023 |
52.43 |
| Feb 9, 2023 |
52.70 |
| Feb 8, 2023 |
52.97 |
| Feb 7, 2023 |
53.21 |
| Feb 6, 2023 |
53.47 |
| Feb 3, 2023 |
53.76 |
| Feb 2, 2023 |
54.05 |
| Feb 1, 2023 |
54.35 |
| Jan 31, 2023 |
54.66 |
| Jan 30, 2023 |
54.99 |
| Jan 27, 2023 |
55.37 |
| Jan 26, 2023 |
55.64 |
| Jan 25, 2023 |
55.90 |
| Jan 24, 2023 |
56.16 |
| Jan 23, 2023 |
56.40 |
| Jan 20, 2023 |
56.65 |
| Jan 19, 2023 |
56.89 |
| Jan 18, 2023 |
57.12 |
| Jan 17, 2023 |
57.34 |
| Jan 13, 2023 |
57.57 |
| Jan 12, 2023 |
57.80 |
| Jan 11, 2023 |
58.01 |
| Jan 10, 2023 |
58.23 |
| Jan 9, 2023 |
58.45 |
| Jan 6, 2023 |
58.67 |
| Jan 5, 2023 |
58.88 |
| Jan 4, 2023 |
59.10 |
| Jan 3, 2023 |
59.30 |
| Dec 30, 2022 |
59.50 |
| Dec 29, 2022 |
59.70 |
| Dec 28, 2022 |
59.89 |
| Dec 27, 2022 |
60.05 |
| Dec 23, 2022 |
60.22 |
| Dec 22, 2022 |
60.40 |
| Dec 21, 2022 |
60.57 |
| Dec 20, 2022 |
60.74 |
| Dec 19, 2022 |
60.89 |
| Dec 16, 2022 |
61.06 |
| Dec 15, 2022 |
61.25 |
| Dec 14, 2022 |
61.44 |
| Dec 13, 2022 |
61.62 |
| Dec 12, 2022 |
61.81 |
| Dec 9, 2022 |
62.00 |
| Dec 8, 2022 |
62.18 |
| Dec 7, 2022 |
62.34 |
| Dec 6, 2022 |
62.54 |
| Dec 5, 2022 |
62.74 |
| Dec 2, 2022 |
62.96 |
| Dec 1, 2022 |
63.16 |
| Nov 30, 2022 |
63.33 |
| Nov 29, 2022 |
63.49 |
| Nov 28, 2022 |
63.67 |
| Nov 25, 2022 |
63.84 |
| Nov 23, 2022 |
64.01 |
| Nov 22, 2022 |
64.20 |
| Nov 21, 2022 |
64.40 |
| Nov 18, 2022 |
64.60 |
| Nov 17, 2022 |
64.77 |
| Nov 16, 2022 |
64.94 |
| Nov 15, 2022 |
65.14 |
| Nov 14, 2022 |
65.31 |
| Nov 11, 2022 |
65.50 |
| Nov 10, 2022 |
65.70 |
| Nov 9, 2022 |
65.92 |
| Nov 8, 2022 |
66.13 |
| Nov 7, 2022 |
66.30 |
| Nov 4, 2022 |
66.50 |
| Nov 3, 2022 |
66.70 |
| Nov 2, 2022 |
66.85 |
| Nov 1, 2022 |
67.00 |
| Oct 31, 2022 |
67.20 |
| Oct 28, 2022 |
67.40 |
| Oct 27, 2022 |
67.59 |
| Oct 26, 2022 |
67.83 |
| Oct 25, 2022 |
68.03 |
| Oct 24, 2022 |
68.15 |
| Oct 21, 2022 |
68.27 |
| Oct 20, 2022 |
68.38 |
| Oct 19, 2022 |
68.37 |
| Oct 18, 2022 |
68.31 |
| Oct 17, 2022 |
68.19 |
| Oct 14, 2022 |
68.05 |
| Oct 13, 2022 |
67.91 |
| Oct 12, 2022 |
67.83 |
| Oct 11, 2022 |
67.80 |
| Oct 10, 2022 |
67.80 |
| Oct 7, 2022 |
67.79 |
| Oct 6, 2022 |
67.73 |
| Oct 5, 2022 |
67.75 |
| Oct 4, 2022 |
67.84 |
| Oct 3, 2022 |
67.84 |
| Sep 30, 2022 |
67.89 |
| Sep 29, 2022 |
67.87 |
| Sep 28, 2022 |
67.85 |
| Sep 27, 2022 |
67.95 |
| Sep 26, 2022 |
68.07 |
| Sep 23, 2022 |
68.24 |
| Sep 22, 2022 |
68.33 |
| Sep 21, 2022 |
68.51 |
| Sep 20, 2022 |
68.71 |
| Sep 19, 2022 |
68.91 |
| Sep 16, 2022 |
69.10 |
| Sep 15, 2022 |
69.29 |
| Sep 14, 2022 |
69.49 |
| Sep 13, 2022 |
69.68 |
| Sep 12, 2022 |
69.90 |
| Sep 9, 2022 |
70.10 |
| Sep 8, 2022 |
70.31 |
| Sep 7, 2022 |
70.54 |
| Sep 6, 2022 |
70.78 |
| Sep 2, 2022 |
71.02 |
| Sep 1, 2022 |
71.26 |
| Aug 31, 2022 |
71.50 |
| Aug 30, 2022 |
71.71 |
| Aug 29, 2022 |
71.93 |
| Aug 26, 2022 |
72.15 |
| Aug 25, 2022 |
72.34 |
| Aug 24, 2022 |
72.54 |
| Aug 23, 2022 |
72.72 |
| Aug 22, 2022 |
72.92 |
| Aug 19, 2022 |
73.12 |
| Aug 18, 2022 |
73.30 |
| Aug 17, 2022 |
73.45 |
| Aug 16, 2022 |
73.59 |
| Aug 15, 2022 |
73.72 |
| Aug 12, 2022 |
73.84 |
| Aug 11, 2022 |
73.94 |
| Aug 10, 2022 |
74.04 |
| Aug 9, 2022 |
74.13 |
| Aug 8, 2022 |
74.22 |
| Aug 5, 2022 |
74.31 |
| Aug 4, 2022 |
74.41 |
| Aug 3, 2022 |
74.50 |
| Aug 2, 2022 |
74.59 |
| Aug 1, 2022 |
74.67 |
| Jul 29, 2022 |
74.76 |
| Jul 28, 2022 |
74.86 |
| Jul 27, 2022 |
74.92 |
| Jul 26, 2022 |
75.02 |
| Jul 25, 2022 |
75.11 |
| Jul 22, 2022 |
75.20 |
| Jul 21, 2022 |
75.35 |
| Jul 20, 2022 |
75.45 |
| Jul 19, 2022 |
75.64 |
| Jul 18, 2022 |
75.87 |
| Jul 15, 2022 |
76.10 |
| Jul 14, 2022 |
76.35 |
| Jul 13, 2022 |
76.70 |
| Jul 12, 2022 |
77.05 |
| Jul 11, 2022 |
77.40 |
| Jul 8, 2022 |
77.74 |
| Jul 7, 2022 |
78.10 |
| Jul 6, 2022 |
78.45 |
| Jul 5, 2022 |
78.81 |
| Jul 1, 2022 |
79.16 |
| Jun 30, 2022 |
79.50 |
| Jun 29, 2022 |
79.84 |
| Jun 28, 2022 |
80.17 |
| Jun 27, 2022 |
80.49 |
| Jun 24, 2022 |
80.80 |
| Jun 23, 2022 |
81.10 |
| Jun 22, 2022 |
81.40 |
| Jun 21, 2022 |
81.69 |
| Jun 17, 2022 |
81.97 |
| Jun 16, 2022 |
82.25 |
| Jun 15, 2022 |
82.51 |
| Jun 14, 2022 |
82.79 |
| Jun 13, 2022 |
83.05 |
| Jun 10, 2022 |
83.31 |
| Jun 9, 2022 |
83.55 |
| Jun 8, 2022 |
83.81 |
| Jun 7, 2022 |
84.06 |
| Jun 6, 2022 |
84.31 |
| Jun 3, 2022 |
84.56 |
| Jun 2, 2022 |
84.82 |
| Jun 1, 2022 |
85.05 |
| May 31, 2022 |
85.29 |
| May 27, 2022 |
85.53 |
| May 26, 2022 |
85.76 |
| May 25, 2022 |
86.00 |
| May 24, 2022 |
86.25 |
| May 23, 2022 |
86.50 |
| May 20, 2022 |
86.73 |
| May 19, 2022 |
86.93 |
| May 18, 2022 |
87.10 |
| May 17, 2022 |
87.27 |
| May 16, 2022 |
87.46 |
| May 13, 2022 |
87.65 |
| May 12, 2022 |
87.83 |
| May 11, 2022 |
88.02 |
| May 10, 2022 |
88.22 |
| May 9, 2022 |
88.40 |
| May 6, 2022 |
88.56 |
| May 5, 2022 |
88.70 |
| May 4, 2022 |
88.81 |
| May 3, 2022 |
88.91 |
| May 2, 2022 |
89.04 |
| Apr 29, 2022 |
89.16 |
| Apr 28, 2022 |
89.29 |
| Apr 27, 2022 |
89.41 |
| Apr 26, 2022 |
89.54 |
| Apr 25, 2022 |
89.67 |
| Apr 22, 2022 |
89.79 |
| Apr 21, 2022 |
89.94 |
| Apr 20, 2022 |
90.07 |
| Apr 19, 2022 |
90.18 |
| Apr 18, 2022 |
90.29 |
| Apr 14, 2022 |
90.38 |
| Apr 13, 2022 |
90.46 |
| Apr 12, 2022 |
90.52 |
| Apr 11, 2022 |
90.53 |
| Apr 8, 2022 |
90.65 |
| Apr 7, 2022 |
90.78 |
| Apr 6, 2022 |
90.91 |
| Apr 5, 2022 |
91.05 |
| Apr 4, 2022 |
91.19 |
| Apr 1, 2022 |
91.33 |
| Mar 31, 2022 |
91.48 |
| Mar 30, 2022 |
91.63 |
| Mar 29, 2022 |
91.77 |
| Mar 28, 2022 |
91.91 |
| Mar 25, 2022 |
92.06 |
| Mar 24, 2022 |
92.19 |
| Mar 23, 2022 |
92.32 |
| Mar 22, 2022 |
92.44 |
| Mar 21, 2022 |
92.55 |
| Mar 18, 2022 |
92.67 |
| Mar 17, 2022 |
92.80 |
| Mar 16, 2022 |
92.92 |
| Mar 15, 2022 |
93.04 |
| Mar 14, 2022 |
93.18 |
| Mar 11, 2022 |
93.32 |
| Mar 10, 2022 |
93.45 |
| Mar 9, 2022 |
93.59 |
| Mar 8, 2022 |
93.73 |
| Mar 7, 2022 |
93.88 |
| Mar 4, 2022 |
94.04 |
| Mar 3, 2022 |
94.19 |
| Mar 2, 2022 |
94.30 |
| Mar 1, 2022 |
94.41 |
| Feb 28, 2022 |
94.53 |
| Feb 25, 2022 |
94.64 |
| Feb 24, 2022 |
94.78 |
| Feb 23, 2022 |
94.92 |
| Feb 22, 2022 |
95.07 |
| Feb 18, 2022 |
95.19 |
| Feb 17, 2022 |
95.31 |
| Feb 16, 2022 |
95.42 |
| Feb 15, 2022 |
95.54 |
| Feb 14, 2022 |
95.68 |
| Feb 11, 2022 |
95.82 |
| Feb 10, 2022 |
95.95 |
| Feb 9, 2022 |
96.08 |
| Feb 8, 2022 |
96.21 |
| Feb 7, 2022 |
96.33 |
| Feb 4, 2022 |
96.44 |
| Feb 3, 2022 |
96.56 |
| Feb 2, 2022 |
96.70 |
| Feb 1, 2022 |
96.84 |
| Jan 31, 2022 |
96.95 |
| Jan 28, 2022 |
97.07 |
| Jan 27, 2022 |
97.19 |
| Jan 26, 2022 |
97.28 |
| Jan 25, 2022 |
97.36 |
| Jan 24, 2022 |
97.45 |
| Jan 21, 2022 |
97.58 |
| Jan 20, 2022 |
97.66 |
| Jan 19, 2022 |
97.75 |
| Jan 18, 2022 |
97.87 |
| Jan 14, 2022 |
97.98 |
| Jan 13, 2022 |
98.04 |
| Jan 12, 2022 |
98.07 |
| Jan 11, 2022 |
98.11 |
| Jan 10, 2022 |
98.08 |
| Jan 7, 2022 |
98.09 |
| Jan 6, 2022 |
98.13 |
| Jan 5, 2022 |
98.18 |
| Jan 4, 2022 |
98.21 |
| Jan 3, 2022 |
98.35 |
| Dec 31, 2021 |
98.50 |
| Dec 30, 2021 |
98.66 |
| Dec 29, 2021 |
98.80 |
| Dec 28, 2021 |
98.93 |
| Dec 27, 2021 |
98.99 |
| Dec 23, 2021 |
99.04 |
| Dec 22, 2021 |
99.03 |
| Dec 21, 2021 |
99.02 |
| Dec 20, 2021 |
99.06 |
| Dec 17, 2021 |
99.00 |
| Dec 16, 2021 |
98.85 |
| Dec 15, 2021 |
98.80 |
| Dec 14, 2021 |
98.78 |
| Dec 13, 2021 |
98.83 |
| Dec 10, 2021 |
98.88 |
| Dec 9, 2021 |
98.92 |
| Dec 8, 2021 |
98.94 |
| Dec 7, 2021 |
98.96 |
| Dec 6, 2021 |
98.98 |
| Dec 3, 2021 |
99.00 |
| Dec 2, 2021 |
99.02 |
| Dec 1, 2021 |
99.03 |
| Nov 30, 2021 |
99.05 |
| Nov 29, 2021 |
99.07 |
| Nov 26, 2021 |
99.08 |
| Nov 24, 2021 |
99.10 |
| Nov 23, 2021 |
99.11 |
| Nov 22, 2021 |
99.13 |
| Nov 19, 2021 |
99.14 |
| Nov 18, 2021 |
99.16 |
| Nov 17, 2021 |
99.18 |
| Nov 16, 2021 |
99.20 |
| Nov 15, 2021 |
99.22 |
| Nov 12, 2021 |
99.23 |
| Nov 11, 2021 |
99.24 |
| Nov 10, 2021 |
99.25 |
| Nov 9, 2021 |
99.26 |
| Nov 8, 2021 |
99.28 |
| Nov 5, 2021 |
99.29 |
| Nov 4, 2021 |
99.31 |
| Nov 3, 2021 |
99.32 |
| Nov 2, 2021 |
99.33 |
| Nov 1, 2021 |
99.35 |
| Oct 29, 2021 |
99.36 |
| Oct 28, 2021 |
99.37 |
| Oct 27, 2021 |
99.39 |
| Oct 26, 2021 |
99.40 |
| Oct 25, 2021 |
99.41 |
| Oct 22, 2021 |
99.43 |
| Oct 21, 2021 |
99.43 |
| Oct 20, 2021 |
99.44 |
| Oct 19, 2021 |
99.45 |
| Oct 18, 2021 |
99.46 |
| Oct 15, 2021 |
99.46 |
| Oct 14, 2021 |
99.47 |
| Oct 13, 2021 |
99.48 |
| Oct 12, 2021 |
99.49 |
| Oct 11, 2021 |
99.49 |
| Oct 8, 2021 |
99.49 |
| Oct 7, 2021 |
99.49 |
| Oct 6, 2021 |
99.49 |
| Oct 5, 2021 |
99.49 |
| Oct 4, 2021 |
99.49 |
| Oct 1, 2021 |
99.49 |
| Sep 30, 2021 |
99.49 |
| Sep 29, 2021 |
99.49 |
| Sep 28, 2021 |
99.49 |
| Sep 27, 2021 |
99.49 |
| Sep 24, 2021 |
99.48 |
| Sep 23, 2021 |
99.48 |
| Sep 22, 2021 |
99.47 |
| Sep 21, 2021 |
99.46 |
| Sep 20, 2021 |
99.46 |
| Sep 17, 2021 |
99.45 |
| Sep 16, 2021 |
99.44 |
| Sep 15, 2021 |
99.43 |
| Sep 14, 2021 |
99.43 |
| Sep 13, 2021 |
99.42 |
| Sep 10, 2021 |
99.41 |
| Sep 9, 2021 |
99.40 |
| Sep 8, 2021 |
99.38 |
| Sep 7, 2021 |
99.37 |
| Sep 3, 2021 |
99.36 |
| Sep 2, 2021 |
99.35 |
| Sep 1, 2021 |
99.34 |
| Aug 31, 2021 |
99.33 |
| Aug 30, 2021 |
99.32 |
| Aug 27, 2021 |
99.31 |
| Aug 26, 2021 |
99.30 |
| Aug 25, 2021 |
99.29 |
| Aug 24, 2021 |
99.29 |
| Aug 23, 2021 |
99.28 |
| Aug 20, 2021 |
99.27 |
| Aug 19, 2021 |
99.26 |
