Vertical Aerospace (EVTL) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
46,934.66 Bn |
| May 21, 2026 |
47,024.24 Bn |
| May 20, 2026 |
42,456.17 Bn |
| May 19, 2026 |
42,277.03 Bn |
| May 18, 2026 |
43,620.58 Bn |
| May 15, 2026 |
45,680.69 Bn |
| May 14, 2026 |
48,367.79 Bn |
| May 13, 2026 |
46,218.11 Bn |
| May 12, 2026 |
45,680.69 Bn |
| May 11, 2026 |
47,472.09 Bn |
| May 8, 2026 |
50,338.32 Bn |
| May 7, 2026 |
48,009.51 Bn |
| May 6, 2026 |
48,726.07 Bn |
| May 5, 2026 |
42,814.45 Bn |
| May 4, 2026 |
42,277.03 Bn |
| May 1, 2026 |
43,531.01 Bn |
| Apr 30, 2026 |
41,918.75 Bn |
| Apr 29, 2026 |
40,127.35 Bn |
| Apr 28, 2026 |
42,097.89 Bn |
| Apr 27, 2026 |
42,635.31 Bn |
| Apr 24, 2026 |
42,456.17 Bn |
| Apr 23, 2026 |
44,247.57 Bn |
| Apr 22, 2026 |
48,188.65 Bn |
| Apr 21, 2026 |
47,651.23 Bn |
| Apr 20, 2026 |
51,234.02 Bn |
| Apr 17, 2026 |
53,562.84 Bn |
| Apr 16, 2026 |
59,832.74 Bn |
| Apr 15, 2026 |
47,651.23 Bn |
| Apr 14, 2026 |
47,113.81 Bn |
| Apr 13, 2026 |
43,710.15 Bn |
| Apr 10, 2026 |
41,918.75 Bn |
| Apr 9, 2026 |
41,202.19 Bn |
| Apr 8, 2026 |
44,426.71 Bn |
| Apr 7, 2026 |
39,052.51 Bn |
| Apr 6, 2026 |
41,381.33 Bn |
| Apr 2, 2026 |
40,843.91 Bn |
| Apr 1, 2026 |
40,485.63 Bn |
| Mar 31, 2026 |
39,589.93 Bn |
| Mar 30, 2026 |
28,490.12 Bn |
| Mar 27, 2026 |
29,054.28 Bn |
| Mar 26, 2026 |
33,708.61 Bn |
| Mar 25, 2026 |
37,375.65 Bn |
| Mar 24, 2026 |
40,619.58 Bn |
| Mar 23, 2026 |
49,646.15 Bn |
| Mar 20, 2026 |
50,633.43 Bn |
| Mar 19, 2026 |
52,325.91 Bn |
| Mar 18, 2026 |
52,043.83 Bn |
| Mar 17, 2026 |
55,287.76 Bn |
| Mar 16, 2026 |
53,877.35 Bn |
| Mar 13, 2026 |
52,749.03 Bn |
| Mar 12, 2026 |
53,877.35 Bn |
| Mar 11, 2026 |
56,698.16 Bn |
| Mar 10, 2026 |
56,416.08 Bn |
| Mar 9, 2026 |
57,403.36 Bn |
| Mar 6, 2026 |
56,557.12 Bn |
| Mar 5, 2026 |
58,249.60 Bn |
| Mar 4, 2026 |
58,108.56 Bn |
| Mar 3, 2026 |
56,839.20 Bn |
| Mar 2, 2026 |
60,506.24 Bn |
| Feb 27, 2026 |
59,801.04 Bn |
| Feb 26, 2026 |
61,211.44 Bn |
| Feb 25, 2026 |
58,390.64 Bn |
| Feb 24, 2026 |
58,954.80 Bn |
| Feb 23, 2026 |
57,403.36 Bn |
| Feb 20, 2026 |
62,057.68 Bn |
| Feb 19, 2026 |
64,878.49 Bn |
| Feb 18, 2026 |
63,327.04 Bn |
| Feb 17, 2026 |
62,903.92 Bn |
| Feb 13, 2026 |
61,916.64 Bn |
| Feb 12, 2026 |
60,083.12 Bn |
| Feb 11, 2026 |
63,186.01 Bn |
| Feb 10, 2026 |
65,301.61 Bn |
| Feb 9, 2026 |
68,122.41 Bn |
| Feb 6, 2026 |
63,891.21 Bn |
| Feb 5, 2026 |
57,262.32 Bn |
| Feb 4, 2026 |
62,762.88 Bn |
| Feb 3, 2026 |
66,006.81 Bn |
| Feb 2, 2026 |
66,429.93 Bn |
| Jan 30, 2026 |
66,429.93 Bn |
| Jan 29, 2026 |
69,391.77 Bn |
| Jan 28, 2026 |
71,789.46 Bn |
| Jan 27, 2026 |
75,456.50 Bn |
| Jan 26, 2026 |
74,751.30 Bn |
| Jan 23, 2026 |
78,982.50 Bn |
| Jan 22, 2026 |
81,098.11 Bn |
| Jan 21, 2026 |
81,380.19 Bn |
| Jan 20, 2026 |
80,957.07 Bn |
| Jan 16, 2026 |
85,329.32 Bn |
| Jan 15, 2026 |
84,906.19 Bn |
| Jan 14, 2026 |
88,996.36 Bn |
| Jan 13, 2026 |
86,880.75 Bn |
| Jan 12, 2026 |
94,214.84 Bn |
| Jan 9, 2026 |
93,086.52 Bn |
| Jan 8, 2026 |
91,676.12 Bn |
| Jan 7, 2026 |
87,868.04 Bn |
| Jan 6, 2026 |
86,598.67 Bn |
| Jan 5, 2026 |
85,893.48 Bn |
| Jan 2, 2026 |
82,226.43 Bn |
| Dec 31, 2025 |
75,174.42 Bn |
| Dec 30, 2025 |
-9.27 |
| Dec 29, 2025 |
-9.22 |
| Dec 26, 2025 |
-9.66 |
| Dec 24, 2025 |
-9.64 |
| Dec 23, 2025 |
-9.57 |
| Dec 22, 2025 |
-10.01 |
| Dec 19, 2025 |
-9.76 |
| Dec 18, 2025 |
-9.25 |
| Dec 17, 2025 |
-8.94 |
| Dec 16, 2025 |
-9.99 |
| Dec 15, 2025 |
-9.82 |
| Dec 12, 2025 |
-10.12 |
| Dec 11, 2025 |
-10.69 |
| Dec 10, 2025 |
-10.59 |
| Dec 9, 2025 |
-12.78 |
| Dec 8, 2025 |
-11.80 |
| Dec 5, 2025 |
-11.89 |
| Dec 4, 2025 |
-11.54 |
| Dec 3, 2025 |
-10.03 |
| Dec 2, 2025 |
-8.69 |
| Dec 1, 2025 |
-7.94 |
| Nov 28, 2025 |
-7.90 |
| Nov 26, 2025 |
-7.71 |
| Nov 25, 2025 |
-7.45 |
| Nov 24, 2025 |
-7.55 |
| Nov 21, 2025 |
-6.95 |
| Nov 20, 2025 |
-6.78 |
| Nov 19, 2025 |
-6.90 |
| Nov 18, 2025 |
-7.06 |
| Nov 17, 2025 |
-6.92 |
| Nov 14, 2025 |
-7.16 |
| Nov 13, 2025 |
-7.20 |
| Nov 12, 2025 |
-7.55 |
| Nov 11, 2025 |
-7.69 |
| Nov 10, 2025 |
-7.52 |
| Nov 7, 2025 |
-7.67 |
| Nov 6, 2025 |
-7.39 |
| Nov 5, 2025 |
-7.69 |
| Nov 4, 2025 |
-7.46 |
| Nov 3, 2025 |
-7.80 |
| Oct 31, 2025 |
-7.92 |
| Oct 30, 2025 |
-7.45 |
| Oct 29, 2025 |
-7.73 |
| Oct 28, 2025 |
-7.64 |
| Oct 27, 2025 |
-8.17 |
| Oct 24, 2025 |
-8.34 |
| Oct 23, 2025 |
-8.32 |
| Oct 22, 2025 |
-8.20 |
| Oct 21, 2025 |
-8.52 |
| Oct 20, 2025 |
-8.66 |
| Oct 17, 2025 |
-8.46 |
| Oct 16, 2025 |
-8.78 |
| Oct 15, 2025 |
-9.29 |
| Oct 14, 2025 |
-9.68 |
| Oct 13, 2025 |
-9.62 |
| Oct 10, 2025 |
-9.34 |
| Oct 9, 2025 |
-10.34 |
| Oct 8, 2025 |
-10.31 |
| Oct 7, 2025 |
-10.45 |
| Oct 6, 2025 |
-11.05 |
| Oct 3, 2025 |
-10.54 |
| Oct 2, 2025 |
-10.22 |
| Oct 1, 2025 |
-9.47 |
| Sep 30, 2025 |
-9.11 |
| Sep 29, 2025 |
-8.24 |
| Sep 26, 2025 |
-8.31 |
| Sep 25, 2025 |
-8.65 |
| Sep 24, 2025 |
-8.94 |
| Sep 23, 2025 |
-9.51 |
| Sep 22, 2025 |
-9.63 |
| Sep 19, 2025 |
-8.76 |
| Sep 18, 2025 |
-7.93 |
| Sep 17, 2025 |
-7.26 |
| Sep 16, 2025 |
-7.43 |
| Sep 15, 2025 |
-8.22 |
| Sep 12, 2025 |
-8.11 |
| Sep 11, 2025 |
-7.73 |
| Sep 10, 2025 |
-7.43 |
| Sep 9, 2025 |
-7.53 |
| Sep 8, 2025 |
-6.97 |
| Sep 5, 2025 |
-7.05 |
| Sep 4, 2025 |
-6.89 |
| Sep 3, 2025 |
-7.12 |
| Sep 2, 2025 |
-7.41 |
| Aug 29, 2025 |
-7.43 |
| Aug 28, 2025 |
-7.84 |
| Aug 27, 2025 |
-7.58 |
| Aug 26, 2025 |
-7.67 |
| Aug 25, 2025 |
-7.85 |
| Aug 22, 2025 |
-7.93 |
| Aug 21, 2025 |
-7.12 |
| Aug 20, 2025 |
-7.05 |
| Aug 19, 2025 |
-7.30 |
| Aug 18, 2025 |
-7.72 |
| Aug 15, 2025 |
-7.72 |
| Aug 14, 2025 |
-8.02 |
| Aug 13, 2025 |
-8.33 |
| Aug 12, 2025 |
-8.27 |
| Aug 11, 2025 |
-7.95 |
| Aug 8, 2025 |
-8.15 |
| Aug 7, 2025 |
-8.08 |
| Aug 6, 2025 |
-8.33 |
| Aug 5, 2025 |
-9.40 |
| Aug 4, 2025 |
-9.41 |
| Aug 1, 2025 |
-8.89 |
| Jul 31, 2025 |
-9.35 |
| Jul 30, 2025 |
-9.69 |
| Jul 29, 2025 |
-10.02 |
| Jul 28, 2025 |
-10.38 |
| Jul 25, 2025 |
-10.64 |
| Jul 24, 2025 |
-9.60 |
| Jul 23, 2025 |
-10.18 |
| Jul 22, 2025 |
-9.63 |
| Jul 21, 2025 |
-10.39 |
| Jul 18, 2025 |
-10.65 |
| Jul 17, 2025 |
-9.86 |
| Jul 16, 2025 |
-8.70 |
| Jul 15, 2025 |
-7.60 |
| Jul 14, 2025 |
-7.64 |
| Jul 11, 2025 |
-7.50 |
| Jul 10, 2025 |
-7.63 |
| Jul 9, 2025 |
-7.41 |
| Jul 8, 2025 |
-10.62 |
| Jul 7, 2025 |
-10.50 |
| Jul 3, 2025 |
-10.79 |
| Jul 2, 2025 |
-10.15 |
| Jul 1, 2025 |
-9.75 |
| Jun 30, 2025 |
-10.35 |
| Jun 27, 2025 |
-0.01 |
| Jun 26, 2025 |
-0.01 |
| Jun 25, 2025 |
-0.01 |
| Jun 24, 2025 |
-0.01 |
| Jun 23, 2025 |
-0.01 |
| Jun 20, 2025 |
-0.01 |
| Jun 18, 2025 |
-0.01 |
| Jun 17, 2025 |
-0.01 |
| Jun 16, 2025 |
-0.01 |
| Jun 13, 2025 |
-0.01 |
| Jun 12, 2025 |
-0.01 |
| Jun 11, 2025 |
-0.01 |
| Jun 10, 2025 |
-0.01 |
| Jun 9, 2025 |
-0.01 |
| Jun 6, 2025 |
-0.01 |
| Jun 5, 2025 |
-0.01 |
| Jun 4, 2025 |
-0.01 |
| Jun 3, 2025 |
-0.01 |
| Jun 2, 2025 |
-0.01 |
| May 30, 2025 |
-0.01 |
| May 29, 2025 |
-0.01 |
| May 28, 2025 |
-0.01 |
| May 27, 2025 |
-0.01 |
| May 23, 2025 |
-0.01 |
| May 22, 2025 |
-0.01 |
| May 21, 2025 |
-0.01 |
| May 20, 2025 |
-0.01 |
| May 19, 2025 |
-0.01 |
| May 16, 2025 |
-0.01 |
| May 15, 2025 |
-0.01 |
| May 14, 2025 |
-0.01 |
| May 13, 2025 |
-0.01 |
| May 12, 2025 |
-0.01 |
| May 9, 2025 |
-0.01 |
| May 8, 2025 |
-0.01 |
| May 7, 2025 |
-0.01 |
| May 6, 2025 |
-0.01 |
| May 5, 2025 |
-0.01 |
| May 2, 2025 |
-0.01 |
| May 1, 2025 |
-0.01 |
| Apr 30, 2025 |
-0.01 |
| Apr 29, 2025 |
-0.01 |
| Apr 28, 2025 |
-0.01 |
| Apr 25, 2025 |
-0.01 |
| Apr 24, 2025 |
-0.01 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
-0.01 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
-0.01 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-1.52 |
| Mar 27, 2025 |
-1.60 |
| Mar 26, 2025 |
-1.62 |
| Mar 25, 2025 |
-1.77 |
| Mar 24, 2025 |
-1.81 |
| Mar 21, 2025 |
-1.92 |
| Mar 20, 2025 |
-1.91 |
| Mar 19, 2025 |
-1.95 |
| Mar 18, 2025 |
-1.88 |
| Mar 17, 2025 |
-1.81 |
| Mar 14, 2025 |
-1.57 |
| Mar 13, 2025 |
-1.51 |
| Mar 12, 2025 |
-1.61 |
| Mar 11, 2025 |
-1.51 |
| Mar 10, 2025 |
-1.63 |
| Mar 7, 2025 |
-1.80 |
| Mar 6, 2025 |
-1.82 |
| Mar 5, 2025 |
-1.95 |
| Mar 4, 2025 |
-1.81 |
| Mar 3, 2025 |
-1.78 |
| Feb 28, 2025 |
-1.89 |
| Feb 27, 2025 |
-1.85 |
| Feb 26, 2025 |
-2.01 |
| Feb 25, 2025 |
-1.94 |
| Feb 24, 2025 |
-1.96 |
| Feb 21, 2025 |
-2.08 |
| Feb 20, 2025 |
-2.23 |
| Feb 19, 2025 |
-2.27 |
| Feb 18, 2025 |
-2.41 |
| Feb 14, 2025 |
-2.35 |
| Feb 13, 2025 |
-2.43 |
| Feb 12, 2025 |
-2.30 |
| Feb 11, 2025 |
-2.28 |
| Feb 10, 2025 |
-2.33 |
| Feb 7, 2025 |
-2.32 |
| Feb 6, 2025 |
-2.22 |
| Feb 5, 2025 |
-2.31 |
| Feb 4, 2025 |
-2.23 |
| Feb 3, 2025 |
-2.23 |
| Jan 31, 2025 |
-2.27 |
| Jan 30, 2025 |
-2.21 |
| Jan 29, 2025 |
-2.18 |
| Jan 28, 2025 |
-2.20 |
| Jan 27, 2025 |
-2.24 |
| Jan 24, 2025 |
-2.52 |
| Jan 23, 2025 |
-2.39 |
| Jan 22, 2025 |
-4.15 |
| Jan 21, 2025 |
-4.23 |
| Jan 17, 2025 |
-4.15 |
| Jan 16, 2025 |
-4.12 |
| Jan 15, 2025 |
-4.67 |
| Jan 14, 2025 |
-3.60 |
| Jan 13, 2025 |
-3.49 |
| Jan 10, 2025 |
-4.05 |
| Jan 8, 2025 |
-4.25 |
| Jan 7, 2025 |
-4.62 |
| Jan 6, 2025 |
-4.98 |
| Jan 3, 2025 |
-5.10 |
| Jan 2, 2025 |
-4.88 |
| Dec 31, 2024 |
-5.62 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
14.56 |
| Jun 27, 2024 |
14.86 |
| Jun 26, 2024 |
15.06 |
| Jun 25, 2024 |
15.65 |
| Jun 24, 2024 |
16.67 |
| Jun 21, 2024 |
15.24 |
| Jun 20, 2024 |
14.65 |
| Jun 18, 2024 |
14.40 |
| Jun 17, 2024 |
14.45 |
| Jun 14, 2024 |
14.24 |
| Jun 13, 2024 |
14.03 |
| Jun 12, 2024 |
14.16 |
| Jun 11, 2024 |
14.19 |
| Jun 10, 2024 |
14.14 |
| Jun 7, 2024 |
14.06 |
| Jun 6, 2024 |
14.26 |
| Jun 5, 2024 |
14.42 |
| Jun 4, 2024 |
13.87 |
| Jun 3, 2024 |
13.69 |
| May 31, 2024 |
13.87 |
| May 30, 2024 |
14.10 |
| May 29, 2024 |
13.37 |
| May 28, 2024 |
13.71 |
| May 24, 2024 |
14.08 |
| May 23, 2024 |
13.89 |
| May 22, 2024 |
14.08 |
| May 21, 2024 |
14.46 |
| May 20, 2024 |
14.11 |
| May 17, 2024 |
14.28 |
| May 16, 2024 |
14.26 |
| May 15, 2024 |
14.26 |
| May 14, 2024 |
14.57 |
| May 13, 2024 |
14.08 |
| May 10, 2024 |
14.08 |
| May 9, 2024 |
14.60 |
| May 8, 2024 |
14.20 |
| May 7, 2024 |
14.49 |
| May 6, 2024 |
15.39 |
| May 3, 2024 |
15.37 |
| May 2, 2024 |
15.08 |
| May 1, 2024 |
15.43 |
| Apr 30, 2024 |
15.06 |
| Apr 29, 2024 |
15.50 |
| Apr 26, 2024 |
15.87 |
| Apr 25, 2024 |
15.33 |
| Apr 24, 2024 |
15.28 |
| Apr 23, 2024 |
15.85 |
| Apr 22, 2024 |
15.08 |
| Apr 19, 2024 |
14.26 |
| Apr 18, 2024 |
14.86 |
| Apr 17, 2024 |
15.13 |
| Apr 16, 2024 |
14.38 |
| Apr 15, 2024 |
14.86 |
| Apr 12, 2024 |
16.24 |
| Apr 11, 2024 |
17.06 |
| Apr 10, 2024 |
18.28 |
| Apr 9, 2024 |
20.40 |
| Apr 8, 2024 |
20.60 |
| Apr 5, 2024 |
22.78 |
| Apr 4, 2024 |
23.38 |
| Apr 3, 2024 |
22.78 |
| Apr 2, 2024 |
20.80 |
| Apr 1, 2024 |
22.98 |
| Mar 28, 2024 |
22.58 |
| Mar 27, 2024 |
23.18 |
| Mar 26, 2024 |
21.79 |
| Mar 25, 2024 |
21.00 |
| Mar 22, 2024 |
19.81 |
| Mar 21, 2024 |
17.42 |
| Mar 20, 2024 |
15.84 |
| Mar 19, 2024 |
15.81 |
| Mar 18, 2024 |
16.44 |
| Mar 15, 2024 |
12.34 |
| Mar 14, 2024 |
12.50 |
| Mar 13, 2024 |
13.23 |
| Mar 12, 2024 |
13.05 |
| Mar 11, 2024 |
13.57 |
| Mar 8, 2024 |
13.20 |
| Mar 7, 2024 |
13.55 |
| Mar 6, 2024 |
13.33 |
| Mar 5, 2024 |
13.55 |
| Mar 4, 2024 |
13.94 |
| Mar 1, 2024 |
13.67 |
| Feb 29, 2024 |
14.22 |
| Feb 28, 2024 |
13.72 |
| Feb 27, 2024 |
14.79 |
| Feb 26, 2024 |
14.46 |
| Feb 23, 2024 |
13.47 |
| Feb 22, 2024 |
13.47 |
| Feb 21, 2024 |
12.92 |
| Feb 20, 2024 |
14.32 |
| Feb 16, 2024 |
13.87 |
| Feb 15, 2024 |
14.01 |
| Feb 14, 2024 |
13.78 |
| Feb 13, 2024 |
13.08 |
| Feb 12, 2024 |
14.12 |
| Feb 9, 2024 |
14.13 |
| Feb 8, 2024 |
14.06 |
| Feb 7, 2024 |
14.09 |
| Feb 6, 2024 |
14.40 |
| Feb 5, 2024 |
14.06 |
| Feb 2, 2024 |
13.76 |
| Feb 1, 2024 |
13.95 |
| Jan 31, 2024 |
14.26 |
| Jan 30, 2024 |
13.22 |
| Jan 29, 2024 |
14.52 |
| Jan 26, 2024 |
12.68 |
| Jan 25, 2024 |
12.59 |
| Jan 24, 2024 |
12.48 |
| Jan 23, 2024 |
13.38 |
| Jan 22, 2024 |
12.88 |
| Jan 19, 2024 |
11.57 |
| Jan 18, 2024 |
10.63 |
| Jan 17, 2024 |
10.16 |
| Jan 16, 2024 |
10.06 |
| Jan 12, 2024 |
11.89 |
| Jan 11, 2024 |
11.85 |
| Jan 10, 2024 |
12.31 |
| Jan 9, 2024 |
12.11 |
| Jan 8, 2024 |
12.09 |
| Jan 5, 2024 |
12.36 |
| Jan 4, 2024 |
12.68 |
| Jan 3, 2024 |
13.27 |
| Jan 2, 2024 |
13.63 |
| Dec 29, 2023 |
-0.02 |
| Dec 28, 2023 |
-0.02 |
| Dec 27, 2023 |
-0.03 |
| Dec 26, 2023 |
-0.03 |
| Dec 22, 2023 |
-0.03 |
| Dec 21, 2023 |
-0.03 |
| Dec 20, 2023 |
-0.03 |
| Dec 19, 2023 |
-0.03 |
| Dec 18, 2023 |
-0.03 |
| Dec 15, 2023 |
-0.03 |
| Dec 14, 2023 |
-0.03 |
| Dec 13, 2023 |
-0.03 |
| Dec 12, 2023 |
-0.03 |
| Dec 11, 2023 |
-0.03 |
| Dec 8, 2023 |
-0.03 |
| Dec 7, 2023 |
-0.02 |
| Dec 6, 2023 |
-0.02 |
| Dec 5, 2023 |
-0.02 |
| Dec 4, 2023 |
-0.02 |
| Dec 1, 2023 |
-0.02 |
| Nov 30, 2023 |
-0.02 |
| Nov 29, 2023 |
-0.02 |
| Nov 28, 2023 |
-0.02 |
| Nov 27, 2023 |
-0.02 |
| Nov 24, 2023 |
-0.03 |
| Nov 22, 2023 |
-0.03 |
| Nov 21, 2023 |
-0.03 |
| Nov 20, 2023 |
-0.03 |
| Nov 17, 2023 |
-0.03 |
| Nov 16, 2023 |
-0.03 |
| Nov 15, 2023 |
-0.03 |
| Nov 14, 2023 |
-0.03 |
| Nov 13, 2023 |
-0.03 |
| Nov 10, 2023 |
-0.03 |
| Nov 9, 2023 |
-0.03 |
| Nov 8, 2023 |
-0.03 |
| Nov 7, 2023 |
-0.03 |
| Nov 6, 2023 |
-0.03 |
| Nov 3, 2023 |
-0.03 |
| Nov 2, 2023 |
-0.03 |
| Nov 1, 2023 |
-0.03 |
| Oct 31, 2023 |
-0.03 |
| Oct 30, 2023 |
-0.03 |
| Oct 27, 2023 |
-0.04 |
| Oct 26, 2023 |
-0.04 |
| Oct 25, 2023 |
-0.04 |
| Oct 24, 2023 |
-0.03 |
| Oct 23, 2023 |
-0.04 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.04 |
| Oct 11, 2023 |
-0.04 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-0.01 |
| Jun 28, 2023 |
-0.01 |
| Jun 27, 2023 |
-0.01 |
| Jun 26, 2023 |
-0.01 |
| Jun 23, 2023 |
-0.01 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
-0.01 |
| Jun 20, 2023 |
-0.01 |
| Jun 16, 2023 |
-0.01 |
| Jun 15, 2023 |
-0.01 |
| Jun 14, 2023 |
-0.01 |
| Jun 13, 2023 |
-0.01 |
| Jun 12, 2023 |
-0.01 |
| Jun 9, 2023 |
-0.01 |
| Jun 8, 2023 |
-0.01 |
| Jun 7, 2023 |
-0.01 |
| Jun 6, 2023 |
-0.01 |
| Jun 5, 2023 |
-0.01 |
| Jun 2, 2023 |
-0.01 |
| Jun 1, 2023 |
-0.01 |
| May 31, 2023 |
-0.01 |
| May 30, 2023 |
-0.01 |
| May 26, 2023 |
-0.01 |
| May 25, 2023 |
-0.01 |
| May 24, 2023 |
-0.01 |
| May 23, 2023 |
-0.01 |
| May 22, 2023 |
-0.01 |
| May 19, 2023 |
-0.01 |
| May 18, 2023 |
-0.01 |
| May 17, 2023 |
-0.01 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
-0.01 |
| May 4, 2023 |
-0.01 |
| May 3, 2023 |
-0.01 |
| May 2, 2023 |
-0.01 |
| May 1, 2023 |
-0.01 |
| Apr 28, 2023 |
-0.01 |
| Apr 27, 2023 |
-0.01 |
| Apr 26, 2023 |
-0.01 |
| Apr 25, 2023 |
-0.01 |
| Apr 24, 2023 |
-0.01 |
| Apr 21, 2023 |
-0.01 |
| Apr 20, 2023 |
-0.01 |
| Apr 19, 2023 |
-0.01 |
| Apr 18, 2023 |
-0.01 |
| Apr 17, 2023 |
-0.01 |
| Apr 14, 2023 |
-0.01 |
| Apr 13, 2023 |
-0.01 |
| Apr 12, 2023 |
-0.01 |
| Apr 11, 2023 |
-0.01 |
| Apr 10, 2023 |
-0.01 |
| Apr 6, 2023 |
-0.01 |
| Apr 5, 2023 |
-0.01 |
| Apr 4, 2023 |
-0.01 |
| Apr 3, 2023 |
-0.01 |
| Mar 31, 2023 |
-0.01 |
| Mar 30, 2023 |
-0.01 |
| Mar 29, 2023 |
-0.01 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
-0.01 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
-0.01 |
| Mar 6, 2023 |
-0.01 |
| Mar 3, 2023 |
-0.01 |
| Mar 2, 2023 |
-0.01 |
| Mar 1, 2023 |
-0.01 |
| Feb 28, 2023 |
-0.01 |
| Feb 27, 2023 |
-0.01 |
| Feb 24, 2023 |
-0.01 |
| Feb 23, 2023 |
-0.01 |
| Feb 22, 2023 |
-0.01 |
| Feb 21, 2023 |
-0.01 |
| Feb 17, 2023 |
-0.01 |
| Feb 16, 2023 |
-0.01 |
| Feb 15, 2023 |
-0.01 |
| Feb 14, 2023 |
-0.01 |
| Feb 13, 2023 |
-0.01 |
| Feb 10, 2023 |
-0.01 |
| Feb 9, 2023 |
-0.01 |
| Feb 8, 2023 |
-0.01 |
| Feb 7, 2023 |
-0.01 |
| Feb 6, 2023 |
-0.01 |
| Feb 3, 2023 |
-0.01 |
| Feb 2, 2023 |
-0.01 |
| Feb 1, 2023 |
-0.01 |
| Jan 31, 2023 |
-0.01 |
| Jan 30, 2023 |
-0.01 |
| Jan 27, 2023 |
-0.01 |
| Jan 26, 2023 |
-0.01 |
| Jan 25, 2023 |
-0.01 |
| Jan 24, 2023 |
-0.01 |
| Jan 23, 2023 |
-0.01 |
| Jan 20, 2023 |
-0.01 |
| Jan 19, 2023 |
-0.01 |
| Jan 18, 2023 |
-0.01 |
| Jan 17, 2023 |
-0.01 |
| Jan 13, 2023 |
-0.01 |
| Jan 12, 2023 |
-0.01 |
| Jan 11, 2023 |
-0.01 |
| Jan 10, 2023 |
-0.01 |
| Jan 9, 2023 |
-0.01 |
| Jan 6, 2023 |
-0.01 |
| Jan 5, 2023 |
-0.01 |
| Jan 4, 2023 |
-0.01 |
| Jan 3, 2023 |
-0.01 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
-346.26 |
| Jun 28, 2022 |
-350.36 |
| Jun 27, 2022 |
-389.29 |
| Jun 24, 2022 |
-397.48 |
| Jun 23, 2022 |
-399.53 |
| Jun 22, 2022 |
-423.09 |
| Jun 21, 2022 |
-423.09 |
| Jun 17, 2022 |
-445.63 |
| Jun 16, 2022 |
-463.05 |
| Jun 15, 2022 |
-450.75 |
| Jun 14, 2022 |
-469.19 |
| Jun 13, 2022 |
-480.46 |
| Jun 10, 2022 |
-497.88 |
| Jun 9, 2022 |
-493.78 |
| Jun 8, 2022 |
-488.66 |
| Jun 7, 2022 |
-490.70 |
| Jun 6, 2022 |
-493.78 |
| Jun 3, 2022 |
-490.70 |
| Jun 2, 2022 |
-526.56 |
| Jun 1, 2022 |
-516.32 |
| May 31, 2022 |
-530.66 |
| May 27, 2022 |
-546.02 |
| May 26, 2022 |
-519.39 |
| May 25, 2022 |
-497.88 |
| May 24, 2022 |
-510.17 |
| May 23, 2022 |
-555.24 |
| May 20, 2022 |
-606.47 |
| May 19, 2022 |
-662.81 |
| May 18, 2022 |
-649.49 |
| May 17, 2022 |
-621.83 |
| May 16, 2022 |
-630.03 |
| May 13, 2022 |
-634.13 |
| May 12, 2022 |
-614.66 |
| May 11, 2022 |
-617.73 |
| May 10, 2022 |
-623.88 |
| May 9, 2022 |
-692.52 |
| May 6, 2022 |
-731.45 |
| May 5, 2022 |
-778.57 |
| May 4, 2022 |
-793.94 |
| May 3, 2022 |
-759.11 |
| May 2, 2022 |
-750.91 |
| Apr 29, 2022 |
-744.77 |
| Apr 28, 2022 |
-768.33 |
| Apr 27, 2022 |
-752.96 |
| Apr 26, 2022 |
-740.67 |
| Apr 25, 2022 |
-758.08 |
| Apr 22, 2022 |
-698.67 |
| Apr 21, 2022 |
-746.81 |
| Apr 20, 2022 |
-782.67 |
| Apr 19, 2022 |
-807.26 |
| Apr 18, 2022 |
-828.77 |
| Apr 14, 2022 |
-841.06 |
| Apr 13, 2022 |
-884.09 |
| Apr 12, 2022 |
-1,006.00 |
| Apr 11, 2022 |
-768.33 |
| Apr 8, 2022 |
-746.81 |
| Apr 7, 2022 |
-746.81 |
| Apr 6, 2022 |
-722.23 |
| Apr 5, 2022 |
-734.52 |
| Apr 4, 2022 |
-728.37 |
| Apr 1, 2022 |
-716.08 |
| Mar 31, 2022 |
-714.03 |
| Mar 30, 2022 |
-738.62 |
| Mar 29, 2022 |
-738.62 |
| Mar 28, 2022 |
-709.93 |
| Mar 25, 2022 |
-744.77 |
| Mar 24, 2022 |
-757.06 |
| Mar 23, 2022 |
-766.28 |
| Mar 22, 2022 |
-767.30 |
| Mar 21, 2022 |
-764.23 |
| Mar 18, 2022 |
-756.03 |
| Mar 17, 2022 |
-759.11 |
| Mar 16, 2022 |
-762.18 |
| Mar 15, 2022 |
-720.18 |
| Mar 14, 2022 |
-707.89 |
| Mar 11, 2022 |
-727.35 |
| Mar 10, 2022 |
-714.03 |
| Mar 9, 2022 |
-703.79 |
| Mar 8, 2022 |
-690.47 |
| Mar 7, 2022 |
-664.86 |
| Mar 4, 2022 |
-694.57 |
| Mar 3, 2022 |
-762.18 |
| Mar 2, 2022 |
-766.28 |
| Mar 1, 2022 |
-762.18 |
| Feb 28, 2022 |
-759.11 |
| Feb 25, 2022 |
-727.35 |
| Feb 24, 2022 |
-723.25 |
| Feb 23, 2022 |
-698.67 |
| Feb 22, 2022 |
-743.74 |
| Feb 18, 2022 |
-764.23 |
| Feb 17, 2022 |
-779.60 |
| Feb 16, 2022 |
-759.11 |
| Feb 15, 2022 |
-725.30 |
| Feb 14, 2022 |
-718.13 |
| Feb 11, 2022 |
-742.72 |
| Feb 10, 2022 |
-731.45 |
| Feb 9, 2022 |
-748.86 |
| Feb 8, 2022 |
-769.35 |
| Feb 7, 2022 |
-770.38 |
| Feb 4, 2022 |
-772.42 |
| Feb 3, 2022 |
-723.25 |
| Feb 2, 2022 |
-727.35 |
| Feb 1, 2022 |
-785.74 |
| Jan 31, 2022 |
-768.33 |
| Jan 28, 2022 |
-773.45 |
| Jan 27, 2022 |
-821.60 |
| Jan 26, 2022 |
-865.65 |
| Jan 25, 2022 |
-820.57 |
| Jan 24, 2022 |
-770.38 |
| Jan 21, 2022 |
-841.06 |
| Jan 20, 2022 |
-842.09 |
| Jan 19, 2022 |
-753.98 |
| Jan 18, 2022 |
-781.64 |
| Jan 14, 2022 |
-890.23 |
| Jan 13, 2022 |
-927.11 |
| Jan 12, 2022 |
-928.14 |
| Jan 11, 2022 |
-1,055.17 |
| Jan 10, 2022 |
-989.61 |
| Jan 7, 2022 |
-908.67 |
| Jan 6, 2022 |
-891.26 |
| Jan 5, 2022 |
-927.11 |
| Jan 4, 2022 |
-718.13 |
| Jan 3, 2022 |
-704.81 |
| Dec 31, 2021 |
-689.45 |
| Sep 29, 2021 |
-815.36 |
| Sep 28, 2021 |
-817.00 |
| Sep 27, 2021 |
-816.59 |
| Sep 24, 2021 |
-817.00 |
| Sep 23, 2021 |
-816.19 |
| Sep 22, 2021 |
-817.00 |
| Sep 21, 2021 |
-817.00 |
| Sep 20, 2021 |
-814.54 |
| Sep 17, 2021 |
-815.36 |
| Sep 16, 2021 |
-816.18 |
| Sep 15, 2021 |
-810.44 |
| Sep 14, 2021 |
-813.72 |
| Sep 13, 2021 |
-814.54 |
| Sep 10, 2021 |
-815.36 |
| Sep 9, 2021 |
-816.18 |
| Sep 8, 2021 |
-812.90 |
| Sep 7, 2021 |
-811.26 |
| Sep 3, 2021 |
-810.44 |
| Sep 2, 2021 |
-808.79 |
| Sep 1, 2021 |
-808.38 |
| Aug 31, 2021 |
-808.79 |
| Aug 30, 2021 |
-807.97 |
| Aug 27, 2021 |
-807.15 |
| Aug 26, 2021 |
-808.79 |
| Aug 25, 2021 |
-807.97 |
| Aug 24, 2021 |
-807.15 |
| Aug 23, 2021 |
-807.97 |
| Aug 20, 2021 |
-808.79 |
| Aug 19, 2021 |
-808.38 |
| Aug 18, 2021 |
-809.61 |
| Aug 17, 2021 |
-809.61 |
| Aug 16, 2021 |
-810.44 |
| Aug 13, 2021 |
-811.26 |
| Aug 12, 2021 |
-812.08 |
| Aug 11, 2021 |
-815.36 |
| Aug 10, 2021 |
-816.18 |
| Aug 9, 2021 |
-814.54 |
| Aug 6, 2021 |
-816.18 |
| Aug 5, 2021 |
-812.90 |
| Aug 4, 2021 |
-810.44 |
| Aug 3, 2021 |
-811.26 |
| Aug 2, 2021 |
-811.26 |
| Jul 30, 2021 |
-809.61 |
| Jul 29, 2021 |
-809.61 |
| Jul 28, 2021 |
-808.79 |
| Jul 27, 2021 |
-808.79 |
| Jul 26, 2021 |
-809.61 |
| Jul 23, 2021 |
-810.44 |
| Jul 22, 2021 |
-808.79 |
| Jul 21, 2021 |
-809.61 |
| Jul 20, 2021 |
-808.79 |
| Jul 19, 2021 |
-809.61 |
| Jul 16, 2021 |
-809.61 |
| Jul 15, 2021 |
-809.61 |
| Jul 14, 2021 |
-809.61 |
| Jul 13, 2021 |
-810.44 |
| Jul 12, 2021 |
-810.44 |
| Jul 9, 2021 |
-808.79 |
| Jul 8, 2021 |
-810.44 |
| Jul 7, 2021 |
-811.26 |
| Jul 6, 2021 |
-812.08 |
| Jul 2, 2021 |
-812.08 |
| Jul 1, 2021 |
-812.08 |
| Jun 30, 2021 |
-811.26 |
| Jun 29, 2021 |
-812.08 |
| Jun 28, 2021 |
-812.90 |
| Jun 25, 2021 |
-812.08 |
| Jun 24, 2021 |
-814.54 |
| Jun 23, 2021 |
-816.18 |
| Jun 22, 2021 |
-815.36 |
| Jun 21, 2021 |
-815.36 |
| Jun 18, 2021 |
-814.54 |
| Jun 17, 2021 |
-817.83 |
| Jun 16, 2021 |
-817.83 |
| Jun 15, 2021 |
-819.47 |
| Jun 14, 2021 |
-819.47 |
| Jun 11, 2021 |
-820.29 |
| Jun 10, 2021 |
-814.94 |
| Jun 9, 2021 |
-815.36 |
| Jun 8, 2021 |
-807.15 |
| Jun 7, 2021 |
-807.99 |
| Jun 4, 2021 |
-807.15 |
| Jun 3, 2021 |
-807.97 |
| Jun 2, 2021 |
-806.33 |
| Jun 1, 2021 |
-806.33 |
| May 28, 2021 |
-806.33 |
| May 27, 2021 |
-803.87 |
| May 26, 2021 |
-802.22 |
| May 25, 2021 |
-799.76 |
| May 24, 2021 |
-795.66 |
| May 21, 2021 |
-796.48 |
| May 20, 2021 |
-796.48 |
| May 19, 2021 |
-797.30 |
| May 18, 2021 |
-794.83 |
| May 17, 2021 |
-798.12 |
| May 14, 2021 |
-798.12 |
| May 13, 2021 |
-804.69 |
| May 12, 2021 |
-804.69 |
| May 11, 2021 |
-804.69 |
| May 10, 2021 |
-804.69 |
| May 7, 2021 |
-804.69 |
| May 6, 2021 |
-805.51 |
| May 5, 2021 |
-804.69 |
| May 4, 2021 |
-806.33 |
| May 3, 2021 |
-806.74 |
| Apr 30, 2021 |
-807.97 |
| Apr 29, 2021 |
-807.56 |
| Apr 28, 2021 |
-807.15 |
| Apr 27, 2021 |
-807.97 |
| Apr 26, 2021 |
-812.08 |
| Apr 23, 2021 |
-807.15 |
| Apr 22, 2021 |
-809.61 |
| Apr 21, 2021 |
-811.26 |
| Apr 20, 2021 |
-812.08 |
| Apr 19, 2021 |
-810.44 |
| Apr 16, 2021 |
-811.26 |
| Apr 15, 2021 |
-812.90 |
| Apr 14, 2021 |
-814.54 |
| Apr 13, 2021 |
-817.00 |
| Apr 12, 2021 |
-817.83 |
| Apr 9, 2021 |
-818.65 |
| Apr 8, 2021 |
-814.54 |
| Apr 7, 2021 |
-811.26 |
| Apr 6, 2021 |
-808.79 |
| Apr 5, 2021 |
-809.61 |
| Apr 1, 2021 |
-804.69 |
| Mar 31, 2021 |
-803.87 |
| Mar 30, 2021 |
-806.33 |
| Mar 29, 2021 |
-798.12 |
| Mar 26, 2021 |
-803.05 |
| Mar 25, 2021 |
-794.01 |
| Mar 24, 2021 |
-795.66 |
| Mar 23, 2021 |
-800.58 |
| Mar 22, 2021 |
-807.97 |
| Mar 19, 2021 |
-804.69 |
| Mar 18, 2021 |
-810.44 |
| Mar 17, 2021 |
-812.08 |
| Mar 16, 2021 |
-810.44 |
| Mar 15, 2021 |
-817.83 |
| Mar 12, 2021 |
-821.11 |
| Mar 11, 2021 |
-821.11 |
| Mar 10, 2021 |
-816.18 |
| Mar 9, 2021 |
-813.72 |
| Mar 8, 2021 |
-810.44 |
| Mar 5, 2021 |
-812.90 |
| Mar 4, 2021 |
-809.61 |
| Mar 3, 2021 |
-829.32 |
| Mar 2, 2021 |
-825.22 |
| Mar 1, 2021 |
-841.64 |
| Feb 26, 2021 |
-849.85 |
| Feb 25, 2021 |
-844.92 |
| Feb 24, 2021 |
-846.56 |
| Feb 23, 2021 |
-848.21 |
| Feb 22, 2021 |
-852.72 |
| Feb 19, 2021 |
-844.10 |
| Feb 18, 2021 |
-842.46 |
| Feb 17, 2021 |
-843.28 |
| Feb 16, 2021 |
-851.49 |
| Feb 12, 2021 |
-841.64 |
| Feb 11, 2021 |
-840.82 |
| Feb 10, 2021 |
-842.46 |
| Feb 9, 2021 |
-844.92 |
| Feb 8, 2021 |
-844.10 |
| Feb 5, 2021 |
-844.10 |
| Feb 4, 2021 |
-844.10 |
| Feb 3, 2021 |
-846.56 |
| Feb 2, 2021 |
-852.31 |
| Feb 1, 2021 |
-839.17 |
| Jan 29, 2021 |
-833.43 |
| Jan 28, 2021 |
-830.96 |
| Jan 27, 2021 |
-836.71 |
| Jan 26, 2021 |
-840.82 |
| Jan 25, 2021 |
-844.10 |
| Jan 22, 2021 |
-843.28 |
| Jan 21, 2021 |
-841.23 |
| Jan 20, 2021 |
-834.25 |
| Jan 19, 2021 |
-840.82 |
| Jan 15, 2021 |
-846.56 |
| Jan 14, 2021 |
-837.53 |
| Jan 13, 2021 |
-837.53 |
| Jan 12, 2021 |
-837.53 |
| Jan 11, 2021 |
-837.53 |
| Jan 8, 2021 |
-839.17 |
| Jan 7, 2021 |
-830.14 |
| Jan 6, 2021 |
-830.14 |
| Jan 5, 2021 |
-826.86 |
| Jan 4, 2021 |
-823.57 |
| Dec 31, 2020 |
-825.22 |
| Dec 30, 2020 |
-1,147.60 |
| Dec 29, 2020 |
-1,139.66 |
| Dec 28, 2020 |
-1,151.00 |
| Dec 24, 2020 |
-1,129.45 |
| Dec 23, 2020 |
-1,128.32 |
| Dec 22, 2020 |
-1,128.32 |
| Dec 21, 2020 |
-1,133.99 |
| Dec 18, 2020 |
-1,129.45 |
| Dec 17, 2020 |
-1,128.32 |
| Dec 16, 2020 |
-1,131.72 |
| Dec 15, 2020 |
-1,123.78 |
| Dec 14, 2020 |
-1,130.59 |
| Dec 11, 2020 |
-1,121.52 |
| Dec 10, 2020 |
-1,118.11 |
| Dec 9, 2020 |
-1,116.98 |
| Dec 8, 2020 |
-1,120.38 |
| Dec 7, 2020 |
-1,112.23 |
| Dec 4, 2020 |
-1,113.58 |
| Dec 3, 2020 |
-1,112.44 |
| Dec 2, 2020 |
-1,108.92 |
| Dec 1, 2020 |
-1,110.18 |
| Nov 30, 2020 |
-1,105.07 |
| Nov 27, 2020 |
-1,105.64 |
| Nov 25, 2020 |
-1,105.64 |
| Nov 24, 2020 |
-1,096.57 |
| Nov 23, 2020 |
-1,102.24 |
| Nov 20, 2020 |
-1,098.84 |
| Nov 19, 2020 |
-1,094.30 |
| Nov 18, 2020 |
-1,096.11 |
| Nov 17, 2020 |
-1,095.43 |
| Nov 16, 2020 |
-1,094.30 |
| Nov 13, 2020 |
-1,096.57 |
| Nov 12, 2020 |
-1,094.30 |
| Nov 11, 2020 |
-1,094.29 |
| Nov 10, 2020 |
-1,096.00 |
| Nov 9, 2020 |
-1,090.99 |
| Nov 6, 2020 |
-1,099.97 |
| Nov 4, 2020 |
-1,094.30 |
| Nov 3, 2020 |
-1,093.17 |
| Nov 2, 2020 |
-1,093.17 |
