Establishment Labs Holdings (ESTA) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | 68.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 68.11 |
| May 29, 2026 | 70.69 |
| May 28, 2026 | 72.98 |
| May 27, 2026 | 71.32 |
| May 26, 2026 | 72.76 |
| May 22, 2026 | 72.19 |
| May 21, 2026 | 71.20 |
| May 20, 2026 | 70.42 |
| May 19, 2026 | 65.88 |
| May 18, 2026 | 65.82 |
| May 15, 2026 | 65.76 |
| May 14, 2026 | 69.69 |
| May 13, 2026 | 69.08 |
| May 12, 2026 | 69.18 |
| May 11, 2026 | 71.50 |
| May 8, 2026 | 71.77 |
| May 7, 2026 | 72.03 |
| May 6, 2026 | 74.54 |
| May 5, 2026 | 70.99 |
| May 4, 2026 | 70.24 |
| May 1, 2026 | 70.23 |
| Apr 30, 2026 | 68.63 |
| Apr 29, 2026 | 62.43 |
| Apr 28, 2026 | 64.40 |
| Apr 27, 2026 | 65.47 |
| Apr 24, 2026 | 66.28 |
| Apr 23, 2026 | 65.12 |
| Apr 22, 2026 | 67.09 |
| Apr 21, 2026 | 64.06 |
| Apr 20, 2026 | 66.93 |
| Apr 17, 2026 | 67.08 |
| Apr 16, 2026 | 64.51 |
| Apr 15, 2026 | 66.61 |
| Apr 14, 2026 | 66.48 |
| Apr 13, 2026 | 62.92 |
| Apr 10, 2026 | 60.19 |
| Apr 9, 2026 | 62.06 |
| Apr 8, 2026 | 62.01 |
| Apr 7, 2026 | 59.01 |
| Apr 6, 2026 | 60.33 |
| Apr 2, 2026 | 58.31 |
| Apr 1, 2026 | 58.70 |
| Mar 31, 2026 | 56.78 |
| Mar 30, 2026 | 54.69 |
| Mar 27, 2026 | 55.31 |
| Mar 26, 2026 | 59.91 |
| Mar 25, 2026 | 59.57 |
| Mar 24, 2026 | 58.16 |
| Mar 23, 2026 | 59.61 |
| Mar 20, 2026 | 62.65 |
| Mar 19, 2026 | 65.53 |
| Mar 18, 2026 | 65.50 |
| Mar 17, 2026 | 65.01 |
| Mar 16, 2026 | 63.48 |
| Mar 13, 2026 | 63.35 |
| Mar 12, 2026 | 63.60 |
| Mar 11, 2026 | 66.24 |
| Mar 10, 2026 | 66.35 |
| Mar 9, 2026 | 69.06 |
| Mar 6, 2026 | 70.41 |
| Mar 5, 2026 | 71.36 |
| Mar 4, 2026 | 71.14 |
| Mar 3, 2026 | 71.11 |
| Mar 2, 2026 | 76.10 |
| Feb 27, 2026 | 78.70 |
| Feb 26, 2026 | 77.15 |
| Feb 25, 2026 | 78.29 |
| Feb 24, 2026 | 79.67 |
| Feb 23, 2026 | 74.96 |
| Feb 20, 2026 | 76.00 |
| Feb 19, 2026 | 75.87 |
| Feb 18, 2026 | 76.23 |
| Feb 17, 2026 | 74.34 |
| Feb 13, 2026 | 74.60 |
| Feb 12, 2026 | 73.54 |
| Feb 11, 2026 | 72.72 |
| Feb 10, 2026 | 72.58 |
| Feb 9, 2026 | 69.51 |
| Feb 6, 2026 | 68.79 |
| Feb 5, 2026 | 66.36 |
| Feb 4, 2026 | 69.13 |
| Feb 3, 2026 | 73.34 |
| Feb 2, 2026 | 71.25 |
| Jan 30, 2026 | 68.15 |
| Jan 29, 2026 | 69.18 |
| Jan 28, 2026 | 67.18 |
| Jan 27, 2026 | 64.95 |
| Jan 26, 2026 | 65.10 |
| Jan 23, 2026 | 65.92 |
| Jan 22, 2026 | 67.44 |
| Jan 21, 2026 | 67.70 |
| Jan 20, 2026 | 64.63 |
| Jan 16, 2026 | 67.51 |
| Jan 15, 2026 | 65.96 |
| Jan 14, 2026 | 66.19 |
| Jan 13, 2026 | 65.13 |
| Jan 12, 2026 | 66.76 |
| Jan 9, 2026 | 68.34 |
| Jan 8, 2026 | 72.92 |
| Jan 7, 2026 | 70.01 |
| Jan 6, 2026 | 69.32 |
| Jan 5, 2026 | 66.43 |
| Jan 2, 2026 | 68.84 |
| Dec 31, 2025 | 72.88 |
| Dec 30, 2025 | 72.92 |
| Dec 29, 2025 | 72.92 |
| Dec 26, 2025 | 76.45 |
| Dec 24, 2025 | 75.65 |
| Dec 23, 2025 | 76.13 |
| Dec 22, 2025 | 76.61 |
| Dec 19, 2025 | 74.42 |
| Dec 18, 2025 | 69.59 |
| Dec 17, 2025 | 74.71 |
| Dec 16, 2025 | 74.15 |
| Dec 15, 2025 | 72.03 |
| Dec 12, 2025 | 72.51 |
| Dec 11, 2025 | 72.72 |
| Dec 10, 2025 | 72.46 |
| Dec 9, 2025 | 71.01 |
| Dec 8, 2025 | 71.18 |
| Dec 5, 2025 | 70.73 |
| Dec 4, 2025 | 70.71 |
| Dec 3, 2025 | 67.76 |
| Dec 2, 2025 | 67.48 |
| Dec 1, 2025 | 67.79 |
| Nov 28, 2025 | 69.29 |
| Nov 26, 2025 | 68.01 |
| Nov 25, 2025 | 69.00 |
| Nov 24, 2025 | 69.14 |
| Nov 21, 2025 | 68.03 |
| Nov 20, 2025 | 66.05 |
| Nov 19, 2025 | 66.84 |
| Nov 18, 2025 | 64.57 |
| Nov 17, 2025 | 65.84 |
| Nov 14, 2025 | 63.99 |
| Nov 13, 2025 | 64.75 |
| Nov 12, 2025 | 63.19 |
| Nov 11, 2025 | 68.45 |
| Nov 10, 2025 | 67.69 |
| Nov 7, 2025 | 65.00 |
| Nov 6, 2025 | 64.91 |
| Nov 5, 2025 | 60.51 |
| Nov 4, 2025 | 49.40 |
| Nov 3, 2025 | 47.80 |
| Oct 31, 2025 | 47.95 |
| Oct 30, 2025 | 50.90 |
| Oct 29, 2025 | 52.29 |
| Oct 28, 2025 | 52.43 |
| Oct 27, 2025 | 50.81 |
| Oct 24, 2025 | 49.08 |
| Oct 23, 2025 | 49.59 |
| Oct 22, 2025 | 49.85 |
| Oct 21, 2025 | 49.33 |
| Oct 20, 2025 | 49.31 |
| Oct 17, 2025 | 47.26 |
| Oct 16, 2025 | 46.59 |
| Oct 15, 2025 | 44.86 |
| Oct 14, 2025 | 44.40 |
| Oct 13, 2025 | 41.16 |
| Oct 10, 2025 | 38.94 |
| Oct 9, 2025 | 40.12 |
| Oct 8, 2025 | 40.12 |
| Oct 7, 2025 | 40.45 |
| Oct 6, 2025 | 39.33 |
| Oct 3, 2025 | 41.43 |
| Oct 2, 2025 | 42.23 |
| Oct 1, 2025 | 40.82 |
| Sep 30, 2025 | 40.99 |
| Sep 29, 2025 | 41.37 |
| Sep 26, 2025 | 39.11 |
| Sep 25, 2025 | 39.11 |
| Sep 24, 2025 | 41.66 |
| Sep 23, 2025 | 42.59 |
| Sep 22, 2025 | 41.61 |
| Sep 19, 2025 | 39.46 |
| Sep 18, 2025 | 40.55 |
| Sep 17, 2025 | 39.10 |
| Sep 16, 2025 | 39.15 |
| Sep 15, 2025 | 36.84 |
| Sep 12, 2025 | 37.47 |
| Sep 11, 2025 | 37.81 |
| Sep 10, 2025 | 37.93 |
| Sep 9, 2025 | 39.21 |
| Sep 8, 2025 | 38.24 |
| Sep 5, 2025 | 39.03 |
| Sep 4, 2025 | 38.67 |
| Sep 3, 2025 | 38.37 |
| Sep 2, 2025 | 40.32 |
| Aug 29, 2025 | 41.27 |
| Aug 28, 2025 | 41.00 |
| Aug 27, 2025 | 42.44 |
| Aug 26, 2025 | 41.76 |
| Aug 25, 2025 | 40.66 |
| Aug 22, 2025 | 43.63 |
| Aug 21, 2025 | 40.00 |
| Aug 20, 2025 | 39.09 |
| Aug 19, 2025 | 37.70 |
| Aug 18, 2025 | 38.25 |
| Aug 15, 2025 | 38.32 |
| Aug 14, 2025 | 37.95 |
| Aug 13, 2025 | 38.34 |
| Aug 12, 2025 | 33.62 |
| Aug 11, 2025 | 33.63 |
| Aug 8, 2025 | 34.80 |
| Aug 7, 2025 | 35.96 |
| Aug 6, 2025 | 41.79 |
| Aug 5, 2025 | 44.03 |
| Aug 4, 2025 | 42.72 |
| Aug 1, 2025 | 41.34 |
| Jul 31, 2025 | 41.96 |
| Jul 30, 2025 | 41.96 |
| Jul 29, 2025 | 41.23 |
| Jul 28, 2025 | 42.48 |
| Jul 25, 2025 | 42.41 |
| Jul 24, 2025 | 43.15 |
| Jul 23, 2025 | 43.18 |
| Jul 22, 2025 | 43.47 |
| Jul 21, 2025 | 42.60 |
| Jul 18, 2025 | 41.57 |
| Jul 17, 2025 | 42.45 |
| Jul 16, 2025 | 43.66 |
| Jul 15, 2025 | 44.42 |
| Jul 14, 2025 | 45.53 |
| Jul 11, 2025 | 44.89 |
| Jul 10, 2025 | 45.97 |
| Jul 9, 2025 | 45.06 |
| Jul 8, 2025 | 43.97 |
| Jul 7, 2025 | 46.11 |
| Jul 3, 2025 | 43.54 |
| Jul 2, 2025 | 44.36 |
| Jul 1, 2025 | 43.40 |
| Jun 30, 2025 | 42.71 |
| Jun 27, 2025 | 40.93 |
| Jun 26, 2025 | 40.84 |
| Jun 25, 2025 | 37.50 |
| Jun 24, 2025 | 35.76 |
| Jun 23, 2025 | 36.58 |
| Jun 20, 2025 | 37.81 |
| Jun 18, 2025 | 38.03 |
| Jun 17, 2025 | 37.41 |
| Jun 16, 2025 | 38.91 |
| Jun 13, 2025 | 37.44 |
| Jun 12, 2025 | 37.12 |
| Jun 11, 2025 | 38.54 |
| Jun 10, 2025 | 38.87 |
| Jun 9, 2025 | 38.49 |
| Jun 6, 2025 | 38.00 |
| Jun 5, 2025 | 38.02 |
| Jun 4, 2025 | 37.18 |
| Jun 3, 2025 | 36.70 |
| Jun 2, 2025 | 33.97 |
| May 30, 2025 | 34.42 |
| May 29, 2025 | 34.68 |
| May 28, 2025 | 35.89 |
| May 27, 2025 | 36.90 |
| May 23, 2025 | 36.62 |
| May 22, 2025 | 36.85 |
| May 21, 2025 | 35.88 |
| May 20, 2025 | 37.66 |
| May 19, 2025 | 36.82 |
| May 16, 2025 | 36.16 |
| May 15, 2025 | 36.62 |
| May 14, 2025 | 36.46 |
| May 13, 2025 | 34.96 |
| May 12, 2025 | 34.58 |
| May 9, 2025 | 33.92 |
| May 8, 2025 | 34.80 |
| May 7, 2025 | 33.27 |
| May 6, 2025 | 33.02 |
| May 5, 2025 | 33.52 |
| May 2, 2025 | 33.39 |
| May 1, 2025 | 31.04 |
| Apr 30, 2025 | 30.35 |
| Apr 29, 2025 | 30.26 |
| Apr 28, 2025 | 29.57 |
| Apr 25, 2025 | 29.97 |
| Apr 24, 2025 | 29.79 |
| Apr 23, 2025 | 29.78 |
| Apr 22, 2025 | 28.78 |
| Apr 21, 2025 | 29.41 |
| Apr 17, 2025 | 31.45 |
| Apr 16, 2025 | 30.18 |
| Apr 15, 2025 | 31.47 |
| Apr 14, 2025 | 31.32 |
| Apr 11, 2025 | 30.34 |
| Apr 10, 2025 | 30.14 |
| Apr 9, 2025 | 34.52 |
| Apr 8, 2025 | 27.31 |
| Apr 7, 2025 | 31.30 |
| Apr 4, 2025 | 32.30 |
| Apr 3, 2025 | 33.86 |
| Apr 2, 2025 | 41.59 |
| Apr 1, 2025 | 40.11 |
| Mar 31, 2025 | 40.81 |
| Mar 28, 2025 | 40.43 |
| Mar 27, 2025 | 40.64 |
| Mar 26, 2025 | 39.92 |
| Mar 25, 2025 | 41.56 |
| Mar 24, 2025 | 41.22 |
| Mar 21, 2025 | 39.67 |
| Mar 20, 2025 | 39.46 |
| Mar 19, 2025 | 39.83 |
| Mar 18, 2025 | 38.79 |
| Mar 17, 2025 | 39.27 |
| Mar 14, 2025 | 37.04 |
| Mar 13, 2025 | 34.82 |
| Mar 12, 2025 | 38.05 |
| Mar 11, 2025 | 35.79 |
| Mar 10, 2025 | 36.69 |
| Mar 7, 2025 | 41.70 |
| Mar 6, 2025 | 42.08 |
| Mar 5, 2025 | 43.60 |
| Mar 4, 2025 | 46.20 |
| Mar 3, 2025 | 42.88 |
| Feb 28, 2025 | 42.87 |
| Feb 27, 2025 | 42.53 |
| Feb 26, 2025 | 36.06 |
| Feb 25, 2025 | 35.78 |
| Feb 24, 2025 | 35.21 |
| Feb 21, 2025 | 33.43 |
| Feb 20, 2025 | 35.03 |
| Feb 19, 2025 | 36.09 |
| Feb 18, 2025 | 35.38 |
| Feb 14, 2025 | 36.08 |
| Feb 13, 2025 | 33.59 |
| Feb 12, 2025 | 30.16 |
| Feb 11, 2025 | 30.26 |
| Feb 10, 2025 | 30.15 |
| Feb 7, 2025 | 28.51 |
| Feb 6, 2025 | 30.27 |
| Feb 5, 2025 | 30.80 |
| Feb 4, 2025 | 30.73 |
| Feb 3, 2025 | 29.94 |
| Jan 31, 2025 | 32.05 |
| Jan 30, 2025 | 33.76 |
| Jan 29, 2025 | 33.83 |
| Jan 28, 2025 | 33.00 |
| Jan 27, 2025 | 33.32 |
| Jan 24, 2025 | 32.89 |
| Jan 23, 2025 | 34.02 |
| Jan 22, 2025 | 36.23 |
| Jan 21, 2025 | 35.56 |
| Jan 17, 2025 | 34.56 |
| Jan 16, 2025 | 34.64 |
| Jan 15, 2025 | 34.65 |
| Jan 14, 2025 | 33.15 |
| Jan 13, 2025 | 33.71 |
| Jan 10, 2025 | 45.79 |
| Jan 8, 2025 | 47.28 |
| Jan 7, 2025 | 46.82 |
| Jan 6, 2025 | 46.65 |
| Jan 3, 2025 | 46.26 |
| Jan 2, 2025 | 45.28 |
| Dec 31, 2024 | 46.07 |
| Dec 30, 2024 | 45.37 |
| Dec 27, 2024 | 45.94 |
| Dec 26, 2024 | 46.24 |
| Dec 24, 2024 | 44.49 |
| Dec 23, 2024 | 42.14 |
| Dec 20, 2024 | 40.01 |
| Dec 19, 2024 | 38.94 |
| Dec 18, 2024 | 42.46 |
| Dec 17, 2024 | 44.67 |
| Dec 16, 2024 | 45.81 |
| Dec 13, 2024 | 46.00 |
| Dec 12, 2024 | 45.71 |
| Dec 11, 2024 | 46.52 |
| Dec 10, 2024 | 43.28 |
| Dec 9, 2024 | 43.27 |
| Dec 6, 2024 | 43.95 |
| Dec 5, 2024 | 41.79 |
| Dec 4, 2024 | 44.17 |
| Dec 3, 2024 | 44.43 |
| Dec 2, 2024 | 46.00 |
| Nov 29, 2024 | 45.89 |
| Nov 27, 2024 | 46.07 |
| Nov 26, 2024 | 45.57 |
| Nov 25, 2024 | 45.55 |
| Nov 22, 2024 | 43.08 |
| Nov 21, 2024 | 42.61 |
| Nov 20, 2024 | 41.81 |
| Nov 19, 2024 | 37.52 |
| Nov 18, 2024 | 37.78 |
| Nov 15, 2024 | 37.79 |
| Nov 14, 2024 | 37.51 |
| Nov 13, 2024 | 39.32 |
| Nov 12, 2024 | 42.38 |
| Nov 11, 2024 | 45.29 |
| Nov 8, 2024 | 46.25 |
| Nov 7, 2024 | 48.12 |
| Nov 6, 2024 | 48.81 |
| Nov 5, 2024 | 47.90 |
| Nov 4, 2024 | 46.76 |
| Nov 1, 2024 | 45.42 |
| Oct 31, 2024 | 43.09 |
| Oct 30, 2024 | 44.97 |
| Oct 29, 2024 | 44.84 |
| Oct 28, 2024 | 44.76 |
| Oct 25, 2024 | 44.64 |
| Oct 24, 2024 | 44.87 |
| Oct 23, 2024 | 44.96 |
| Oct 22, 2024 | 45.16 |
| Oct 21, 2024 | 41.80 |
| Oct 18, 2024 | 41.91 |
| Oct 17, 2024 | 42.29 |
| Oct 16, 2024 | 42.91 |
| Oct 15, 2024 | 42.53 |
| Oct 14, 2024 | 41.28 |
| Oct 11, 2024 | 39.83 |
| Oct 10, 2024 | 38.79 |
| Oct 9, 2024 | 41.32 |
| Oct 8, 2024 | 42.49 |
| Oct 7, 2024 | 46.23 |
| Oct 4, 2024 | 45.25 |
| Oct 3, 2024 | 41.82 |
| Oct 2, 2024 | 44.66 |
| Oct 1, 2024 | 40.56 |
| Sep 30, 2024 | 43.27 |
| Sep 27, 2024 | 47.04 |
| Sep 26, 2024 | 41.19 |
| Sep 25, 2024 | 39.90 |
| Sep 24, 2024 | 39.77 |
| Sep 23, 2024 | 40.13 |
| Sep 20, 2024 | 42.45 |
| Sep 19, 2024 | 43.96 |
| Sep 18, 2024 | 42.33 |
| Sep 17, 2024 | 43.56 |
| Sep 16, 2024 | 44.66 |
| Sep 13, 2024 | 44.20 |
| Sep 12, 2024 | 42.29 |
| Sep 11, 2024 | 40.99 |
| Sep 10, 2024 | 42.79 |
| Sep 9, 2024 | 42.29 |
| Sep 6, 2024 | 41.59 |
| Sep 5, 2024 | 42.50 |
| Sep 4, 2024 | 41.79 |
| Sep 3, 2024 | 42.20 |
| Aug 30, 2024 | 45.82 |
| Aug 29, 2024 | 44.52 |
| Aug 28, 2024 | 46.19 |
| Aug 27, 2024 | 46.27 |
| Aug 26, 2024 | 46.08 |
| Aug 23, 2024 | 45.65 |
| Aug 22, 2024 | 43.33 |
| Aug 21, 2024 | 44.05 |
| Aug 20, 2024 | 44.06 |
| Aug 19, 2024 | 43.78 |
| Aug 16, 2024 | 42.22 |
| Aug 15, 2024 | 43.27 |
| Aug 14, 2024 | 41.51 |
| Aug 13, 2024 | 42.39 |
| Aug 12, 2024 | 41.04 |
| Aug 9, 2024 | 41.49 |
| Aug 8, 2024 | 38.99 |
| Aug 7, 2024 | 35.56 |
| Aug 6, 2024 | 36.53 |
| Aug 5, 2024 | 34.40 |
| Aug 2, 2024 | 37.59 |
| Aug 1, 2024 | 42.51 |
| Jul 31, 2024 | 44.44 |
| Jul 30, 2024 | 45.39 |
| Jul 29, 2024 | 47.06 |
| Jul 26, 2024 | 48.20 |
| Jul 25, 2024 | 48.14 |
| Jul 24, 2024 | 47.78 |
| Jul 23, 2024 | 48.01 |
| Jul 22, 2024 | 47.35 |
| Jul 19, 2024 | 45.47 |
| Jul 18, 2024 | 46.44 |
| Jul 17, 2024 | 47.52 |
| Jul 16, 2024 | 48.99 |
| Jul 15, 2024 | 45.52 |
| Jul 12, 2024 | 44.89 |
| Jul 11, 2024 | 45.63 |
| Jul 10, 2024 | 43.31 |
| Jul 9, 2024 | 44.29 |
| Jul 8, 2024 | 44.97 |
| Jul 5, 2024 | 43.23 |
| Jul 3, 2024 | 43.73 |
| Jul 2, 2024 | 42.75 |
| Jul 1, 2024 | 43.34 |
| Jun 28, 2024 | 45.44 |
| Jun 27, 2024 | 43.88 |
| Jun 26, 2024 | 43.59 |
| Jun 25, 2024 | 44.53 |
| Jun 24, 2024 | 44.54 |
| Jun 21, 2024 | 41.46 |
| Jun 20, 2024 | 42.73 |
| Jun 18, 2024 | 43.50 |
| Jun 17, 2024 | 43.21 |
| Jun 14, 2024 | 44.48 |
| Jun 13, 2024 | 44.72 |
| Jun 12, 2024 | 47.43 |
| Jun 11, 2024 | 46.59 |
| Jun 10, 2024 | 48.47 |
| Jun 7, 2024 | 48.12 |
| Jun 6, 2024 | 51.75 |
| Jun 5, 2024 | 53.89 |
| Jun 4, 2024 | 50.80 |
| Jun 3, 2024 | 51.82 |
| May 31, 2024 | 52.23 |
| May 30, 2024 | 51.60 |
| May 29, 2024 | 51.72 |
| May 28, 2024 | 53.07 |
| May 24, 2024 | 53.54 |
| May 23, 2024 | 53.10 |
| May 22, 2024 | 53.30 |
| May 21, 2024 | 54.37 |
| May 20, 2024 | 54.00 |
| May 17, 2024 | 56.57 |
| May 16, 2024 | 57.96 |
| May 15, 2024 | 59.86 |
| May 14, 2024 | 58.81 |
| May 13, 2024 | 56.19 |
| May 10, 2024 | 55.96 |
| May 9, 2024 | 56.83 |
| May 8, 2024 | 51.25 |
| May 7, 2024 | 53.94 |
| May 6, 2024 | 54.38 |
| May 3, 2024 | 52.83 |
| May 2, 2024 | 49.50 |
| May 1, 2024 | 50.61 |
| Apr 30, 2024 | 50.01 |
| Apr 29, 2024 | 49.00 |
| Apr 26, 2024 | 48.47 |
| Apr 25, 2024 | 48.54 |
| Apr 24, 2024 | 48.95 |
| Apr 23, 2024 | 49.69 |
| Apr 22, 2024 | 48.27 |
| Apr 19, 2024 | 47.38 |
| Apr 18, 2024 | 52.57 |
| Apr 17, 2024 | 52.15 |
| Apr 16, 2024 | 51.74 |
| Apr 15, 2024 | 51.02 |
| Apr 12, 2024 | 50.75 |
| Apr 11, 2024 | 53.04 |
| Apr 10, 2024 | 53.19 |
| Apr 9, 2024 | 55.38 |
| Apr 8, 2024 | 54.19 |
| Apr 5, 2024 | 54.16 |
| Apr 4, 2024 | 52.70 |
| Apr 3, 2024 | 52.79 |
| Apr 2, 2024 | 50.45 |
| Apr 1, 2024 | 48.80 |
| Mar 28, 2024 | 50.90 |
| Mar 27, 2024 | 50.76 |
| Mar 26, 2024 | 49.70 |
| Mar 25, 2024 | 47.76 |
| Mar 22, 2024 | 47.70 |
| Mar 21, 2024 | 48.84 |
| Mar 20, 2024 | 51.04 |
| Mar 19, 2024 | 50.34 |
| Mar 18, 2024 | 50.69 |
| Mar 15, 2024 | 48.99 |
| Mar 14, 2024 | 48.27 |
| Mar 13, 2024 | 50.42 |
| Mar 12, 2024 | 50.03 |
| Mar 11, 2024 | 48.73 |
| Mar 8, 2024 | 50.41 |
| Mar 7, 2024 | 49.90 |
| Mar 6, 2024 | 49.25 |
| Mar 5, 2024 | 46.02 |
| Mar 4, 2024 | 47.47 |
| Mar 1, 2024 | 44.11 |
| Feb 29, 2024 | 45.68 |
| Feb 28, 2024 | 38.46 |
| Feb 27, 2024 | 39.69 |
| Feb 26, 2024 | 39.67 |
| Feb 23, 2024 | 36.95 |
| Feb 22, 2024 | 36.76 |
| Feb 21, 2024 | 35.80 |
| Feb 20, 2024 | 37.60 |
| Feb 16, 2024 | 40.00 |
| Feb 15, 2024 | 39.02 |
| Feb 14, 2024 | 37.27 |
| Feb 13, 2024 | 37.25 |
| Feb 12, 2024 | 39.19 |
| Feb 9, 2024 | 38.16 |
| Feb 8, 2024 | 38.36 |
| Feb 7, 2024 | 37.70 |
| Feb 6, 2024 | 38.22 |
| Feb 5, 2024 | 36.57 |
| Feb 2, 2024 | 37.94 |
| Feb 1, 2024 | 38.02 |
| Jan 31, 2024 | 38.50 |
| Jan 30, 2024 | 37.88 |
| Jan 29, 2024 | 38.29 |
| Jan 26, 2024 | 35.90 |
| Jan 25, 2024 | 36.01 |
| Jan 24, 2024 | 35.30 |
| Jan 23, 2024 | 36.86 |
| Jan 22, 2024 | 37.57 |
| Jan 19, 2024 | 36.30 |
| Jan 18, 2024 | 36.13 |
| Jan 17, 2024 | 34.61 |
| Jan 16, 2024 | 34.72 |
| Jan 12, 2024 | 35.46 |
| Jan 11, 2024 | 34.10 |
| Jan 10, 2024 | 31.68 |
| Jan 9, 2024 | 28.42 |
| Jan 8, 2024 | 27.63 |
| Jan 5, 2024 | 26.91 |
| Jan 4, 2024 | 25.46 |
| Jan 3, 2024 | 24.83 |
| Jan 2, 2024 | 26.59 |
| Dec 29, 2023 | 25.89 |
| Dec 28, 2023 | 25.68 |
| Dec 27, 2023 | 25.33 |
| Dec 26, 2023 | 25.37 |
| Dec 22, 2023 | 24.74 |
| Dec 21, 2023 | 24.14 |
| Dec 20, 2023 | 23.09 |
| Dec 19, 2023 | 24.74 |
| Dec 18, 2023 | 22.99 |
| Dec 15, 2023 | 25.56 |
| Dec 14, 2023 | 26.99 |
| Dec 13, 2023 | 24.12 |
| Dec 12, 2023 | 22.88 |
| Dec 11, 2023 | 22.95 |
| Dec 8, 2023 | 23.23 |
| Dec 7, 2023 | 23.18 |
| Dec 6, 2023 | 23.29 |
| Dec 5, 2023 | 24.46 |
| Dec 4, 2023 | 25.36 |
| Dec 1, 2023 | 25.73 |
| Nov 30, 2023 | 25.65 |
| Nov 29, 2023 | 24.74 |
| Nov 28, 2023 | 24.86 |
| Nov 27, 2023 | 23.57 |
| Nov 24, 2023 | 25.15 |
| Nov 22, 2023 | 25.13 |
| Nov 21, 2023 | 24.21 |
| Nov 20, 2023 | 22.00 |
| Nov 17, 2023 | 22.00 |
| Nov 16, 2023 | 23.17 |
| Nov 15, 2023 | 23.27 |
| Nov 14, 2023 | 25.81 |
| Nov 13, 2023 | 22.05 |
| Nov 10, 2023 | 21.68 |
| Nov 9, 2023 | 22.78 |
| Nov 8, 2023 | 25.11 |
| Nov 7, 2023 | 32.70 |
| Nov 6, 2023 | 33.93 |
| Nov 3, 2023 | 35.31 |
| Nov 2, 2023 | 34.21 |
| Nov 1, 2023 | 31.55 |
| Oct 31, 2023 | 29.28 |
| Oct 30, 2023 | 31.65 |
| Oct 27, 2023 | 31.52 |
| Oct 26, 2023 | 30.30 |
| Oct 25, 2023 | 30.91 |
| Oct 24, 2023 | 33.12 |
| Oct 23, 2023 | 33.60 |
| Oct 20, 2023 | 34.01 |
| Oct 19, 2023 | 34.94 |
| Oct 18, 2023 | 37.11 |
| Oct 17, 2023 | 40.03 |
| Oct 16, 2023 | 39.29 |
| Oct 13, 2023 | 34.39 |
| Oct 12, 2023 | 33.34 |
| Oct 11, 2023 | 39.00 |
| Oct 10, 2023 | 41.16 |
| Oct 9, 2023 | 41.14 |
| Oct 6, 2023 | 40.92 |
| Oct 5, 2023 | 41.50 |
| Oct 4, 2023 | 41.06 |
| Oct 3, 2023 | 42.54 |
| Oct 2, 2023 | 45.39 |
| Sep 29, 2023 | 49.07 |
| Sep 28, 2023 | 50.32 |
| Sep 27, 2023 | 49.75 |
| Sep 26, 2023 | 48.26 |
| Sep 25, 2023 | 47.85 |
| Sep 22, 2023 | 48.67 |
| Sep 21, 2023 | 48.22 |
| Sep 20, 2023 | 49.22 |
| Sep 19, 2023 | 50.62 |
| Sep 18, 2023 | 52.06 |
| Sep 15, 2023 | 51.99 |
| Sep 14, 2023 | 52.67 |
| Sep 13, 2023 | 52.70 |
| Sep 12, 2023 | 53.49 |
| Sep 11, 2023 | 54.32 |
| Sep 8, 2023 | 53.99 |
| Sep 7, 2023 | 55.60 |
| Sep 6, 2023 | 57.46 |
| Sep 5, 2023 | 57.35 |
| Sep 1, 2023 | 59.50 |
| Aug 31, 2023 | 60.37 |
| Aug 30, 2023 | 58.09 |
| Aug 29, 2023 | 57.51 |
| Aug 28, 2023 | 54.93 |
| Aug 25, 2023 | 55.02 |
| Aug 24, 2023 | 55.27 |
| Aug 23, 2023 | 54.78 |
| Aug 22, 2023 | 55.47 |
| Aug 21, 2023 | 55.06 |
| Aug 18, 2023 | 52.74 |
| Aug 17, 2023 | 52.50 |
| Aug 16, 2023 | 53.01 |
| Aug 15, 2023 | 56.20 |
| Aug 14, 2023 | 56.86 |
| Aug 11, 2023 | 55.76 |
| Aug 10, 2023 | 56.91 |
| Aug 9, 2023 | 58.05 |
| Aug 8, 2023 | 61.28 |
| Aug 7, 2023 | 63.34 |
| Aug 4, 2023 | 67.59 |
| Aug 3, 2023 | 67.22 |
| Aug 2, 2023 | 67.29 |
| Aug 1, 2023 | 70.33 |
| Jul 31, 2023 | 72.01 |
| Jul 28, 2023 | 72.77 |
| Jul 27, 2023 | 70.31 |
| Jul 26, 2023 | 68.56 |
| Jul 25, 2023 | 69.38 |
| Jul 24, 2023 | 70.12 |
| Jul 21, 2023 | 70.39 |
| Jul 20, 2023 | 68.83 |
| Jul 19, 2023 | 69.95 |
| Jul 18, 2023 | 70.54 |
| Jul 17, 2023 | 71.19 |
| Jul 14, 2023 | 70.39 |
| Jul 13, 2023 | 69.93 |
| Jul 12, 2023 | 67.79 |
| Jul 11, 2023 | 66.94 |
| Jul 10, 2023 | 67.28 |
| Jul 7, 2023 | 63.64 |
| Jul 6, 2023 | 63.92 |
| Jul 5, 2023 | 66.12 |
| Jul 3, 2023 | 67.06 |
| Jun 30, 2023 | 68.61 |
| Jun 29, 2023 | 69.68 |
| Jun 28, 2023 | 68.48 |
| Jun 27, 2023 | 67.57 |
| Jun 26, 2023 | 64.29 |
| Jun 23, 2023 | 64.70 |
| Jun 22, 2023 | 66.49 |
| Jun 21, 2023 | 65.18 |
| Jun 20, 2023 | 66.76 |
| Jun 16, 2023 | 65.24 |
| Jun 15, 2023 | 67.84 |
| Jun 14, 2023 | 68.06 |
| Jun 13, 2023 | 70.65 |
| Jun 12, 2023 | 70.10 |
| Jun 9, 2023 | 68.57 |
| Jun 8, 2023 | 67.95 |
| Jun 7, 2023 | 66.39 |
| Jun 6, 2023 | 66.72 |
| Jun 5, 2023 | 66.93 |
| Jun 2, 2023 | 66.44 |
| Jun 1, 2023 | 64.45 |
| May 31, 2023 | 64.52 |
| May 30, 2023 | 64.32 |
| May 26, 2023 | 64.85 |
| May 25, 2023 | 64.89 |
| May 24, 2023 | 66.69 |
| May 23, 2023 | 68.67 |
| May 22, 2023 | 68.21 |
| May 19, 2023 | 68.62 |
| May 18, 2023 | 69.35 |
| May 17, 2023 | 69.05 |
| May 16, 2023 | 68.12 |
| May 15, 2023 | 68.91 |
| May 12, 2023 | 66.63 |
| May 11, 2023 | 70.12 |
| May 10, 2023 | 71.47 |
| May 9, 2023 | 68.92 |
| May 8, 2023 | 67.69 |
| May 5, 2023 | 67.70 |
| May 4, 2023 | 66.90 |
| May 3, 2023 | 67.16 |
| May 2, 2023 | 67.56 |
| May 1, 2023 | 71.28 |
| Apr 28, 2023 | 69.69 |
| Apr 27, 2023 | 68.44 |
| Apr 26, 2023 | 70.80 |
| Apr 25, 2023 | 72.00 |
| Apr 24, 2023 | 73.36 |
| Apr 21, 2023 | 74.91 |
| Apr 20, 2023 | 74.92 |
| Apr 19, 2023 | 75.89 |
| Apr 18, 2023 | 74.93 |
| Apr 17, 2023 | 74.65 |
| Apr 14, 2023 | 73.27 |
| Apr 13, 2023 | 75.10 |
| Apr 12, 2023 | 74.81 |
| Apr 11, 2023 | 74.25 |
| Apr 10, 2023 | 70.52 |
| Apr 6, 2023 | 71.00 |
| Apr 5, 2023 | 70.06 |
| Apr 4, 2023 | 69.29 |
| Apr 3, 2023 | 71.84 |
| Mar 31, 2023 | 67.74 |
| Mar 30, 2023 | 67.82 |
| Mar 29, 2023 | 67.00 |
| Mar 28, 2023 | 68.67 |
| Mar 27, 2023 | 69.82 |
| Mar 24, 2023 | 70.95 |
| Mar 23, 2023 | 69.25 |
| Mar 22, 2023 | 67.78 |
| Mar 21, 2023 | 70.45 |
| Mar 20, 2023 | 70.00 |
| Mar 17, 2023 | 69.55 |
| Mar 16, 2023 | 70.54 |
| Mar 15, 2023 | 68.01 |
| Mar 14, 2023 | 68.49 |
| Mar 13, 2023 | 67.69 |
| Mar 10, 2023 | 66.88 |
| Mar 9, 2023 | 70.60 |
| Mar 8, 2023 | 70.91 |
| Mar 7, 2023 | 71.87 |
| Mar 6, 2023 | 74.47 |
| Mar 3, 2023 | 73.71 |
| Mar 2, 2023 | 69.90 |
| Mar 1, 2023 | 72.95 |
| Feb 28, 2023 | 71.66 |
| Feb 27, 2023 | 67.04 |
| Feb 24, 2023 | 66.82 |
| Feb 23, 2023 | 69.62 |
| Feb 22, 2023 | 67.88 |
| Feb 21, 2023 | 69.41 |
| Feb 17, 2023 | 70.63 |
| Feb 16, 2023 | 69.37 |
| Feb 15, 2023 | 72.67 |
| Feb 14, 2023 | 72.06 |
| Feb 13, 2023 | 68.42 |
| Feb 10, 2023 | 68.00 |
| Feb 9, 2023 | 67.54 |
| Feb 8, 2023 | 66.97 |
| Feb 7, 2023 | 68.87 |
| Feb 6, 2023 | 69.48 |
| Feb 3, 2023 | 70.85 |
| Feb 2, 2023 | 71.03 |
| Feb 1, 2023 | 68.52 |
| Jan 31, 2023 | 68.04 |
| Jan 30, 2023 | 67.22 |
| Jan 27, 2023 | 66.02 |
| Jan 26, 2023 | 67.39 |
| Jan 25, 2023 | 68.44 |
| Jan 24, 2023 | 67.37 |
| Jan 23, 2023 | 68.21 |
| Jan 20, 2023 | 68.74 |
| Jan 19, 2023 | 65.69 |
| Jan 18, 2023 | 69.58 |
| Jan 17, 2023 | 69.89 |
| Jan 13, 2023 | 69.29 |
| Jan 12, 2023 | 69.15 |
| Jan 11, 2023 | 64.37 |
| Jan 10, 2023 | 61.92 |
| Jan 9, 2023 | 61.44 |
| Jan 6, 2023 | 63.81 |
| Jan 5, 2023 | 64.22 |
| Jan 4, 2023 | 65.04 |
| Jan 3, 2023 | 62.72 |
| Dec 30, 2022 | 65.65 |
| Dec 29, 2022 | 64.88 |
| Dec 28, 2022 | 60.45 |
| Dec 27, 2022 | 60.12 |
| Dec 23, 2022 | 62.98 |
| Dec 22, 2022 | 63.22 |
| Dec 21, 2022 | 64.37 |
| Dec 20, 2022 | 65.38 |
| Dec 19, 2022 | 65.30 |
| Dec 16, 2022 | 67.39 |
| Dec 15, 2022 | 66.91 |
| Dec 14, 2022 | 70.72 |
| Dec 13, 2022 | 72.94 |
| Dec 12, 2022 | 71.49 |
| Dec 9, 2022 | 68.94 |
| Dec 8, 2022 | 68.55 |
| Dec 7, 2022 | 68.75 |
| Dec 6, 2022 | 67.68 |
| Dec 5, 2022 | 68.77 |
| Dec 2, 2022 | 71.00 |
| Dec 1, 2022 | 67.57 |
| Nov 30, 2022 | 63.76 |
| Nov 29, 2022 | 60.27 |
| Nov 28, 2022 | 60.80 |
| Nov 25, 2022 | 63.03 |
| Nov 23, 2022 | 63.73 |
| Nov 22, 2022 | 61.20 |
| Nov 21, 2022 | 62.62 |
| Nov 18, 2022 | 61.05 |
| Nov 17, 2022 | 59.94 |
| Nov 16, 2022 | 62.43 |
| Nov 15, 2022 | 63.36 |
| Nov 14, 2022 | 64.19 |
| Nov 11, 2022 | 60.08 |
| Nov 10, 2022 | 55.37 |
| Nov 9, 2022 | 51.17 |
| Nov 8, 2022 | 49.95 |
| Nov 7, 2022 | 53.15 |
| Nov 4, 2022 | 54.09 |
| Nov 3, 2022 | 54.25 |
| Nov 2, 2022 | 56.45 |
| Nov 1, 2022 | 56.87 |
| Oct 31, 2022 | 56.39 |
| Oct 28, 2022 | 56.62 |
| Oct 27, 2022 | 55.86 |
| Oct 26, 2022 | 55.75 |
| Oct 25, 2022 | 55.47 |
| Oct 24, 2022 | 53.03 |
| Oct 21, 2022 | 51.94 |
| Oct 20, 2022 | 51.10 |
| Oct 19, 2022 | 51.13 |
| Oct 18, 2022 | 56.35 |
| Oct 17, 2022 | 57.21 |
| Oct 14, 2022 | 55.77 |
| Oct 13, 2022 | 57.48 |
| Oct 12, 2022 | 55.96 |
| Oct 11, 2022 | 56.28 |
| Oct 10, 2022 | 54.41 |
| Oct 7, 2022 | 55.33 |
| Oct 6, 2022 | 57.31 |
| Oct 5, 2022 | 58.42 |
| Oct 4, 2022 | 57.56 |
| Oct 3, 2022 | 56.39 |
| Sep 30, 2022 | 54.61 |
| Sep 29, 2022 | 52.90 |
| Sep 28, 2022 | 53.34 |
| Sep 27, 2022 | 50.84 |
| Sep 26, 2022 | 50.45 |
| Sep 23, 2022 | 52.26 |
| Sep 22, 2022 | 55.47 |
| Sep 21, 2022 | 58.14 |
| Sep 20, 2022 | 58.79 |
| Sep 19, 2022 | 58.47 |
| Sep 16, 2022 | 58.78 |
| Sep 15, 2022 | 62.05 |
| Sep 14, 2022 | 63.85 |
| Sep 13, 2022 | 64.41 |
| Sep 12, 2022 | 66.99 |
| Sep 9, 2022 | 65.49 |
| Sep 8, 2022 | 64.39 |
| Sep 7, 2022 | 64.28 |
| Sep 6, 2022 | 60.75 |
| Sep 2, 2022 | 61.46 |
| Sep 1, 2022 | 60.35 |
| Aug 31, 2022 | 62.18 |
| Aug 30, 2022 | 61.70 |
| Aug 29, 2022 | 63.55 |
| Aug 26, 2022 | 65.32 |
| Aug 25, 2022 | 67.46 |
| Aug 24, 2022 | 65.04 |
| Aug 23, 2022 | 62.52 |
| Aug 22, 2022 | 62.14 |
| Aug 19, 2022 | 66.82 |
| Aug 18, 2022 | 66.51 |
| Aug 17, 2022 | 65.15 |
| Aug 16, 2022 | 67.30 |
| Aug 15, 2022 | 67.84 |
| Aug 12, 2022 | 65.40 |
| Aug 11, 2022 | 64.13 |
| Aug 10, 2022 | 64.88 |
| Aug 9, 2022 | 62.63 |
| Aug 8, 2022 | 66.79 |
| Aug 5, 2022 | 64.56 |
| Aug 4, 2022 | 61.45 |
| Aug 3, 2022 | 61.32 |
| Aug 2, 2022 | 59.13 |
| Aug 1, 2022 | 59.22 |
| Jul 29, 2022 | 59.29 |
| Jul 28, 2022 | 58.31 |
| Jul 27, 2022 | 57.98 |
| Jul 26, 2022 | 55.94 |
| Jul 25, 2022 | 56.05 |
| Jul 22, 2022 | 56.20 |
| Jul 21, 2022 | 58.07 |
| Jul 20, 2022 | 56.81 |
| Jul 19, 2022 | 55.75 |
| Jul 18, 2022 | 54.79 |
| Jul 15, 2022 | 55.97 |
| Jul 14, 2022 | 54.38 |
| Jul 13, 2022 | 53.95 |
| Jul 12, 2022 | 53.92 |
| Jul 11, 2022 | 51.03 |
| Jul 8, 2022 | 55.64 |
| Jul 7, 2022 | 55.89 |
| Jul 6, 2022 | 53.82 |
| Jul 5, 2022 | 54.86 |
| Jul 1, 2022 | 54.97 |
| Jun 30, 2022 | 54.38 |
| Jun 29, 2022 | 56.43 |
| Jun 28, 2022 | 56.50 |
| Jun 27, 2022 | 58.35 |
| Jun 24, 2022 | 58.29 |
| Jun 23, 2022 | 58.44 |
| Jun 22, 2022 | 55.82 |
| Jun 21, 2022 | 53.55 |
| Jun 17, 2022 | 53.29 |
| Jun 16, 2022 | 52.64 |
| Jun 15, 2022 | 56.16 |
| Jun 14, 2022 | 54.77 |
| Jun 13, 2022 | 54.66 |
| Jun 10, 2022 | 58.49 |
| Jun 9, 2022 | 60.33 |
| Jun 8, 2022 | 63.21 |
| Jun 7, 2022 | 64.42 |
| Jun 6, 2022 | 63.92 |
| Jun 3, 2022 | 62.50 |
| Jun 2, 2022 | 62.23 |
| Jun 1, 2022 | 60.42 |
| May 31, 2022 | 61.70 |
| May 27, 2022 | 62.85 |
| May 26, 2022 | 59.64 |
| May 25, 2022 | 59.06 |
| May 24, 2022 | 56.87 |
| May 23, 2022 | 60.41 |
| May 20, 2022 | 58.00 |
| May 19, 2022 | 56.26 |
| May 18, 2022 | 57.38 |
| May 17, 2022 | 60.95 |
| May 16, 2022 | 57.60 |
| May 13, 2022 | 55.54 |
| May 12, 2022 | 52.37 |
| May 11, 2022 | 51.23 |
| May 10, 2022 | 55.27 |
| May 9, 2022 | 50.15 |
| May 6, 2022 | 61.78 |
| May 5, 2022 | 68.71 |
| May 4, 2022 | 73.10 |
| May 3, 2022 | 72.72 |
| May 2, 2022 | 74.18 |
| Apr 29, 2022 | 70.76 |
| Apr 28, 2022 | 74.37 |
| Apr 27, 2022 | 76.43 |
| Apr 26, 2022 | 79.06 |
| Apr 25, 2022 | 84.52 |
| Apr 22, 2022 | 81.89 |
| Apr 21, 2022 | 79.27 |
| Apr 20, 2022 | 80.00 |
| Apr 19, 2022 | 80.42 |
| Apr 18, 2022 | 74.59 |
| Apr 14, 2022 | 71.87 |
| Apr 13, 2022 | 69.95 |
| Apr 12, 2022 | 66.37 |
| Apr 11, 2022 | 64.04 |
| Apr 8, 2022 | 63.53 |
| Apr 7, 2022 | 66.28 |
| Apr 6, 2022 | 66.11 |
| Apr 5, 2022 | 66.24 |
| Apr 4, 2022 | 67.79 |
| Apr 1, 2022 | 67.93 |
| Mar 31, 2022 | 67.39 |
| Mar 30, 2022 | 68.44 |
| Mar 29, 2022 | 69.90 |
| Mar 28, 2022 | 66.93 |
| Mar 25, 2022 | 64.24 |
| Mar 24, 2022 | 65.23 |
| Mar 23, 2022 | 64.08 |
| Mar 22, 2022 | 65.26 |
| Mar 21, 2022 | 62.16 |
| Mar 18, 2022 | 63.97 |
| Mar 17, 2022 | 59.98 |
| Mar 16, 2022 | 56.68 |
| Mar 15, 2022 | 55.75 |
| Mar 14, 2022 | 52.34 |
| Mar 11, 2022 | 56.25 |
| Mar 10, 2022 | 59.18 |
| Mar 9, 2022 | 62.11 |
| Mar 8, 2022 | 58.45 |
| Mar 7, 2022 | 60.51 |
| Mar 4, 2022 | 61.39 |
| Mar 3, 2022 | 62.24 |
| Mar 2, 2022 | 62.43 |
| Mar 1, 2022 | 62.41 |
| Feb 28, 2022 | 60.43 |
| Feb 25, 2022 | 58.76 |
| Feb 24, 2022 | 55.75 |
| Feb 23, 2022 | 51.61 |
| Feb 22, 2022 | 52.11 |
| Feb 18, 2022 | 51.54 |
| Feb 17, 2022 | 52.56 |
| Feb 16, 2022 | 55.46 |
| Feb 15, 2022 | 54.68 |
| Feb 14, 2022 | 52.39 |
| Feb 11, 2022 | 52.16 |
| Feb 10, 2022 | 53.48 |
| Feb 9, 2022 | 55.36 |
| Feb 8, 2022 | 54.06 |
| Feb 7, 2022 | 51.70 |
| Feb 4, 2022 | 51.72 |
| Feb 3, 2022 | 51.64 |
| Feb 2, 2022 | 54.12 |
| Feb 1, 2022 | 54.40 |
| Jan 31, 2022 | 52.34 |
| Jan 28, 2022 | 49.87 |
| Jan 27, 2022 | 48.73 |
| Jan 26, 2022 | 50.77 |
| Jan 25, 2022 | 52.89 |
| Jan 24, 2022 | 54.32 |
| Jan 21, 2022 | 54.48 |
| Jan 20, 2022 | 56.56 |
| Jan 19, 2022 | 58.10 |
| Jan 18, 2022 | 57.81 |
| Jan 14, 2022 | 60.46 |
| Jan 13, 2022 | 60.65 |
| Jan 12, 2022 | 64.93 |
| Jan 11, 2022 | 65.20 |
| Jan 10, 2022 | 61.65 |
| Jan 7, 2022 | 61.57 |
| Jan 6, 2022 | 63.92 |
| Jan 5, 2022 | 63.31 |
| Jan 4, 2022 | 68.14 |
| Jan 3, 2022 | 68.30 |
| Dec 31, 2021 | 67.59 |
| Dec 30, 2021 | 64.88 |
| Dec 29, 2021 | 62.55 |
| Dec 28, 2021 | 63.13 |
| Dec 27, 2021 | 63.37 |
| Dec 23, 2021 | 63.50 |
| Dec 22, 2021 | 63.50 |
| Dec 21, 2021 | 62.52 |
| Dec 20, 2021 | 60.27 |
| Dec 17, 2021 | 62.03 |
| Dec 16, 2021 | 59.19 |
| Dec 15, 2021 | 61.18 |
| Dec 14, 2021 | 60.39 |
| Dec 13, 2021 | 62.76 |
| Dec 10, 2021 | 65.65 |
| Dec 9, 2021 | 66.12 |
| Dec 8, 2021 | 69.05 |
| Dec 7, 2021 | 68.20 |
| Dec 6, 2021 | 64.05 |
| Dec 3, 2021 | 63.24 |
| Dec 2, 2021 | 64.50 |
| Dec 1, 2021 | 62.37 |
| Nov 30, 2021 | 64.54 |
| Nov 29, 2021 | 64.94 |
| Nov 26, 2021 | 66.41 |
| Nov 24, 2021 | 66.76 |
| Nov 23, 2021 | 64.72 |
| Nov 22, 2021 | 63.47 |
| Nov 19, 2021 | 64.51 |
| Nov 18, 2021 | 64.05 |
| Nov 17, 2021 | 70.86 |
| Nov 16, 2021 | 69.08 |
| Nov 15, 2021 | 67.89 |
| Nov 12, 2021 | 66.83 |
| Nov 11, 2021 | 69.32 |
| Nov 10, 2021 | 69.70 |
| Nov 9, 2021 | 72.11 |
| Nov 8, 2021 | 78.00 |
| Nov 5, 2021 | 80.09 |
| Nov 4, 2021 | 79.15 |
| Nov 3, 2021 | 80.50 |
| Nov 2, 2021 | 79.93 |
| Nov 1, 2021 | 81.38 |
| Oct 29, 2021 | 81.54 |
| Oct 28, 2021 | 79.47 |
| Oct 27, 2021 | 76.30 |
| Oct 26, 2021 | 78.42 |
| Oct 25, 2021 | 78.67 |
| Oct 22, 2021 | 77.00 |
| Oct 21, 2021 | 76.60 |
| Oct 20, 2021 | 77.65 |
| Oct 19, 2021 | 77.41 |
| Oct 18, 2021 | 77.09 |
| Oct 15, 2021 | 77.00 |
| Oct 14, 2021 | 77.64 |
| Oct 13, 2021 | 78.39 |
| Oct 12, 2021 | 74.15 |
| Oct 11, 2021 | 70.36 |
| Oct 8, 2021 | 72.35 |
| Oct 7, 2021 | 74.06 |
| Oct 6, 2021 | 71.20 |
| Oct 5, 2021 | 71.92 |
| Oct 4, 2021 | 69.31 |
| Oct 1, 2021 | 71.97 |
| Sep 30, 2021 | 71.58 |
| Sep 29, 2021 | 68.01 |
| Sep 28, 2021 | 65.48 |
| Sep 27, 2021 | 69.12 |
| Sep 24, 2021 | 68.96 |
| Sep 23, 2021 | 71.53 |
| Sep 22, 2021 | 71.63 |
| Sep 21, 2021 | 70.87 |
| Sep 20, 2021 | 70.53 |
| Sep 17, 2021 | 72.70 |
| Sep 16, 2021 | 71.40 |
| Sep 15, 2021 | 71.54 |
| Sep 14, 2021 | 70.70 |
| Sep 13, 2021 | 71.11 |
| Sep 10, 2021 | 72.90 |
| Sep 9, 2021 | 76.24 |
| Sep 8, 2021 | 74.90 |
| Sep 7, 2021 | 75.43 |
| Sep 3, 2021 | 74.68 |
| Sep 2, 2021 | 75.72 |
| Sep 1, 2021 | 75.00 |
| Aug 31, 2021 | 75.00 |
| Aug 30, 2021 | 71.82 |
| Aug 27, 2021 | 72.47 |
| Aug 26, 2021 | 71.89 |
| Aug 25, 2021 | 72.98 |
| Aug 24, 2021 | 73.37 |
| Aug 23, 2021 | 75.05 |
| Aug 20, 2021 | 67.01 |
| Aug 19, 2021 | 69.70 |
| Aug 18, 2021 | 68.63 |
| Aug 17, 2021 | 68.45 |
| Aug 16, 2021 | 68.78 |
| Aug 13, 2021 | 68.15 |
| Aug 12, 2021 | 70.74 |
| Aug 11, 2021 | 68.61 |
| Aug 10, 2021 | 67.50 |
| Aug 9, 2021 | 72.61 |
| Aug 6, 2021 | 71.48 |
| Aug 5, 2021 | 70.01 |
| Aug 4, 2021 | 71.08 |
| Aug 3, 2021 | 72.00 |
| Aug 2, 2021 | 72.91 |
| Jul 30, 2021 | 79.29 |
| Jul 29, 2021 | 77.03 |
| Jul 28, 2021 | 74.80 |
| Jul 27, 2021 | 72.38 |
| Jul 26, 2021 | 75.88 |
| Jul 23, 2021 | 76.24 |
| Jul 22, 2021 | 75.60 |
| Jul 21, 2021 | 76.04 |
| Jul 20, 2021 | 73.00 |
| Jul 19, 2021 | 72.92 |
| Jul 16, 2021 | 74.80 |
| Jul 15, 2021 | 76.27 |
| Jul 14, 2021 | 74.30 |
| Jul 13, 2021 | 79.67 |
| Jul 12, 2021 | 79.94 |
| Jul 9, 2021 | 83.23 |
| Jul 8, 2021 | 82.66 |
| Jul 7, 2021 | 82.14 |
| Jul 6, 2021 | 83.01 |
| Jul 2, 2021 | 85.86 |
| Jul 1, 2021 | 88.21 |
| Jun 30, 2021 | 87.34 |
| Jun 29, 2021 | 86.64 |
| Jun 28, 2021 | 84.64 |
| Jun 25, 2021 | 84.90 |
| Jun 24, 2021 | 84.50 |
| Jun 23, 2021 | 81.91 |
| Jun 22, 2021 | 78.64 |
| Jun 21, 2021 | 79.97 |
| Jun 18, 2021 | 78.18 |
| Jun 17, 2021 | 81.60 |
| Jun 16, 2021 | 81.40 |
| Jun 15, 2021 | 79.27 |
| Jun 14, 2021 | 79.22 |
| Jun 11, 2021 | 79.17 |
| Jun 10, 2021 | 79.07 |
| Jun 9, 2021 | 77.60 |
| Jun 8, 2021 | 79.02 |
| Jun 7, 2021 | 76.00 |
| Jun 4, 2021 | 75.63 |
| Jun 3, 2021 | 74.69 |
| Jun 2, 2021 | 76.00 |
| Jun 1, 2021 | 79.41 |
| May 28, 2021 | 79.80 |
| May 27, 2021 | 79.49 |
| May 26, 2021 | 76.77 |
| May 25, 2021 | 78.11 |
| May 24, 2021 | 77.11 |
| May 21, 2021 | 74.98 |
| May 20, 2021 | 74.41 |
| May 19, 2021 | 74.24 |
| May 18, 2021 | 72.20 |
| May 17, 2021 | 69.02 |
| May 14, 2021 | 69.54 |
| May 13, 2021 | 66.00 |
| May 12, 2021 | 65.47 |
| May 11, 2021 | 68.39 |
| May 10, 2021 | 68.20 |
| May 7, 2021 | 71.59 |
| May 6, 2021 | 69.01 |
| May 5, 2021 | 71.23 |
| May 4, 2021 | 69.43 |
| May 3, 2021 | 69.37 |
| Apr 30, 2021 | 72.64 |
| Apr 29, 2021 | 73.61 |
| Apr 28, 2021 | 72.11 |
| Apr 27, 2021 | 75.85 |
| Apr 26, 2021 | 74.50 |
| Apr 23, 2021 | 74.11 |
| Apr 22, 2021 | 71.88 |
| Apr 21, 2021 | 71.17 |
| Apr 20, 2021 | 66.31 |
| Apr 19, 2021 | 67.00 |
| Apr 16, 2021 | 69.19 |
| Apr 15, 2021 | 72.07 |
| Apr 14, 2021 | 70.50 |
| Apr 13, 2021 | 68.37 |
| Apr 12, 2021 | 69.21 |
| Apr 9, 2021 | 68.98 |
| Apr 8, 2021 | 69.80 |
| Apr 7, 2021 | 65.76 |
| Apr 6, 2021 | 71.31 |
| Apr 5, 2021 | 67.45 |
| Apr 1, 2021 | 66.10 |
| Mar 31, 2021 | 62.53 |
| Mar 30, 2021 | 59.76 |
| Mar 29, 2021 | 56.55 |
| Mar 26, 2021 | 58.05 |
| Mar 25, 2021 | 59.02 |
| Mar 24, 2021 | 64.64 |
| Mar 23, 2021 | 62.76 |
| Mar 22, 2021 | 63.04 |
| Mar 19, 2021 | 60.57 |
| Mar 18, 2021 | 58.02 |
| Mar 17, 2021 | 59.57 |
| Mar 16, 2021 | 59.09 |
| Mar 15, 2021 | 58.70 |
| Mar 12, 2021 | 58.97 |
| Mar 11, 2021 | 63.24 |
| Mar 10, 2021 | 63.08 |
| Mar 9, 2021 | 63.00 |
| Mar 8, 2021 | 60.18 |
| Mar 5, 2021 | 61.65 |
| Mar 4, 2021 | 62.44 |
| Mar 3, 2021 | 67.40 |
| Mar 2, 2021 | 68.35 |
| Mar 1, 2021 | 69.78 |
| Feb 26, 2021 | 69.03 |
| Feb 25, 2021 | 67.35 |
| Feb 24, 2021 | 69.52 |
| Feb 23, 2021 | 73.76 |
| Feb 22, 2021 | 68.32 |
| Feb 19, 2021 | 70.40 |
| Feb 18, 2021 | 70.55 |
| Feb 17, 2021 | 68.26 |
| Feb 16, 2021 | 67.07 |
| Feb 12, 2021 | 69.49 |
| Feb 11, 2021 | 67.07 |
| Feb 10, 2021 | 67.00 |
| Feb 9, 2021 | 65.19 |
| Feb 8, 2021 | 57.02 |
| Feb 5, 2021 | 54.94 |
| Feb 4, 2021 | 53.47 |
| Feb 3, 2021 | 51.64 |
| Feb 2, 2021 | 51.66 |
| Feb 1, 2021 | 49.93 |
| Jan 29, 2021 | 50.61 |
| Jan 28, 2021 | 51.62 |
| Jan 27, 2021 | 50.09 |
| Jan 26, 2021 | 51.90 |
| Jan 25, 2021 | 53.28 |
| Jan 22, 2021 | 52.99 |
| Jan 21, 2021 | 50.88 |
| Jan 20, 2021 | 48.12 |
| Jan 19, 2021 | 51.60 |
| Jan 15, 2021 | 51.06 |
| Jan 14, 2021 | 48.00 |
| Jan 13, 2021 | 49.48 |
| Jan 12, 2021 | 49.89 |
| Jan 11, 2021 | 40.59 |
| Jan 8, 2021 | 37.91 |
| Jan 7, 2021 | 37.69 |
| Jan 6, 2021 | 38.00 |
| Jan 5, 2021 | 36.69 |
| Jan 4, 2021 | 36.00 |
| Dec 31, 2020 | 37.64 |
| Dec 30, 2020 | 35.00 |
| Dec 29, 2020 | 35.00 |
| Dec 28, 2020 | 35.00 |
| Dec 24, 2020 | 35.00 |
| Dec 23, 2020 | 35.14 |
| Dec 22, 2020 | 34.35 |
| Dec 21, 2020 | 34.05 |
| Dec 18, 2020 | 34.00 |
| Dec 17, 2020 | 33.08 |
| Dec 16, 2020 | 32.50 |
| Dec 15, 2020 | 32.98 |
| Dec 14, 2020 | 31.50 |
| Dec 11, 2020 | 31.26 |
| Dec 10, 2020 | 30.80 |
| Dec 9, 2020 | 31.07 |
| Dec 8, 2020 | 30.75 |
| Dec 7, 2020 | 30.05 |
| Dec 4, 2020 | 29.50 |
| Dec 3, 2020 | 28.10 |
| Dec 2, 2020 | 27.77 |
| Dec 1, 2020 | 26.08 |
| Nov 30, 2020 | 25.94 |
| Nov 27, 2020 | 27.17 |
| Nov 25, 2020 | 26.50 |
| Nov 24, 2020 | 25.90 |
| Nov 23, 2020 | 25.86 |
| Nov 20, 2020 | 26.25 |
| Nov 19, 2020 | 25.69 |
| Nov 18, 2020 | 26.15 |
| Nov 17, 2020 | 26.65 |
| Nov 16, 2020 | 26.43 |
| Nov 13, 2020 | 25.24 |
| Nov 12, 2020 | 25.56 |
| Nov 11, 2020 | 26.05 |
| Nov 10, 2020 | 27.61 |
| Nov 9, 2020 | 26.85 |
| Nov 6, 2020 | 25.35 |
| Nov 5, 2020 | 25.50 |
| Nov 4, 2020 | 25.36 |
| Nov 3, 2020 | 25.04 |
| Nov 2, 2020 | 25.33 |
| Oct 30, 2020 | 25.03 |
| Oct 29, 2020 | 25.25 |
| Oct 28, 2020 | 24.92 |
| Oct 27, 2020 | 24.02 |
| Oct 26, 2020 | 24.55 |
| Oct 23, 2020 | 24.63 |
| Oct 22, 2020 | 24.86 |
| Oct 21, 2020 | 22.66 |
| Oct 20, 2020 | 18.37 |
| Oct 19, 2020 | 18.27 |
| Oct 16, 2020 | 18.25 |
| Oct 15, 2020 | 18.78 |
| Oct 14, 2020 | 18.96 |
| Oct 13, 2020 | 19.25 |
| Oct 12, 2020 | 19.03 |
| Oct 9, 2020 | 18.65 |
| Oct 8, 2020 | 18.09 |
| Oct 7, 2020 | 18.13 |
| Oct 6, 2020 | 17.41 |
| Oct 5, 2020 | 18.57 |
| Oct 2, 2020 | 18.72 |
| Oct 1, 2020 | 18.94 |
| Sep 30, 2020 | 18.53 |
| Sep 29, 2020 | 18.59 |
| Sep 28, 2020 | 18.67 |
| Sep 25, 2020 | 17.62 |
| Sep 24, 2020 | 17.27 |
| Sep 23, 2020 | 17.25 |
| Sep 22, 2020 | 17.60 |
| Sep 21, 2020 | 18.68 |
| Sep 18, 2020 | 18.39 |
| Sep 17, 2020 | 18.20 |
| Sep 16, 2020 | 17.89 |
| Sep 15, 2020 | 18.71 |
| Sep 14, 2020 | 18.61 |
| Sep 11, 2020 | 19.36 |
| Sep 10, 2020 | 19.32 |
| Sep 9, 2020 | 19.98 |
| Sep 8, 2020 | 19.84 |
| Sep 4, 2020 | 19.35 |
| Sep 3, 2020 | 19.05 |
| Sep 2, 2020 | 19.40 |
| Sep 1, 2020 | 18.80 |
| Aug 31, 2020 | 18.27 |
| Aug 28, 2020 | 17.60 |
| Aug 27, 2020 | 18.26 |
| Aug 26, 2020 | 18.67 |
| Aug 25, 2020 | 18.33 |
| Aug 24, 2020 | 17.09 |
| Aug 21, 2020 | 17.21 |
| Aug 20, 2020 | 17.60 |
| Aug 19, 2020 | 17.48 |
| Aug 18, 2020 | 17.70 |
| Aug 17, 2020 | 17.62 |
| Aug 14, 2020 | 17.80 |
| Aug 13, 2020 | 18.06 |
| Aug 12, 2020 | 18.76 |
| Aug 11, 2020 | 18.99 |
| Aug 10, 2020 | 18.76 |
| Aug 7, 2020 | 18.80 |
| Aug 6, 2020 | 17.74 |
| Aug 5, 2020 | 17.70 |
| Aug 4, 2020 | 17.50 |
| Aug 3, 2020 | 17.59 |
| Jul 31, 2020 | 18.00 |
| Jul 30, 2020 | 17.69 |
| Jul 29, 2020 | 17.44 |
| Jul 28, 2020 | 16.32 |
| Jul 27, 2020 | 16.45 |
| Jul 24, 2020 | 16.81 |
| Jul 23, 2020 | 16.65 |
| Jul 22, 2020 | 16.48 |
| Jul 21, 2020 | 16.55 |
| Jul 20, 2020 | 16.82 |
| Jul 17, 2020 | 16.16 |
| Jul 16, 2020 | 16.25 |
| Jul 15, 2020 | 16.73 |
| Jul 14, 2020 | 15.17 |
| Jul 13, 2020 | 15.66 |
| Jul 10, 2020 | 15.50 |
| Jul 9, 2020 | 16.36 |
| Jul 8, 2020 | 16.15 |
| Jul 7, 2020 | 17.90 |
| Jul 6, 2020 | 17.58 |
| Jul 2, 2020 | 18.50 |
| Jul 1, 2020 | 18.85 |
| Jun 30, 2020 | 18.68 |
| Jun 29, 2020 | 17.26 |
| Jun 26, 2020 | 17.03 |
| Jun 25, 2020 | 17.17 |
| Jun 24, 2020 | 17.22 |
| Jun 23, 2020 | 17.95 |
| Jun 22, 2020 | 17.63 |
| Jun 19, 2020 | 17.55 |
| Jun 18, 2020 | 17.51 |
| Jun 17, 2020 | 18.04 |
| Jun 16, 2020 | 17.75 |
| Jun 15, 2020 | 16.96 |
| Jun 12, 2020 | 18.06 |
| Jun 11, 2020 | 16.99 |
| Jun 10, 2020 | 18.30 |
| Jun 9, 2020 | 19.34 |
| Jun 8, 2020 | 20.33 |
| Jun 5, 2020 | 20.64 |
| Jun 4, 2020 | 19.39 |
| Jun 3, 2020 | 20.76 |
| Jun 2, 2020 | 20.30 |
| Jun 1, 2020 | 19.97 |
| May 29, 2020 | 19.68 |
| May 28, 2020 | 19.77 |
| May 27, 2020 | 18.71 |
| May 26, 2020 | 18.14 |
| May 22, 2020 | 17.75 |
| May 21, 2020 | 18.26 |
| May 20, 2020 | 17.12 |
| May 19, 2020 | 15.99 |
| May 18, 2020 | 17.06 |
| May 15, 2020 | 16.44 |
| May 14, 2020 | 17.45 |
| May 13, 2020 | 17.22 |
| May 12, 2020 | 17.99 |
| May 11, 2020 | 18.01 |
| May 8, 2020 | 18.42 |
| May 7, 2020 | 17.91 |
| May 6, 2020 | 17.90 |
| May 5, 2020 | 17.93 |
| May 4, 2020 | 15.93 |
| May 1, 2020 | 15.84 |
| Apr 30, 2020 | 17.48 |
| Apr 29, 2020 | 18.07 |
| Apr 28, 2020 | 18.68 |
| Apr 27, 2020 | 17.79 |
| Apr 24, 2020 | 16.66 |
| Apr 23, 2020 | 15.53 |
| Apr 22, 2020 | 15.41 |
| Apr 21, 2020 | 14.95 |
| Apr 20, 2020 | 14.27 |
| Apr 17, 2020 | 15.82 |
| Apr 16, 2020 | 14.25 |
| Apr 15, 2020 | 14.00 |
| Apr 14, 2020 | 14.30 |
| Apr 13, 2020 | 13.88 |
| Apr 9, 2020 | 14.34 |
| Apr 8, 2020 | 13.91 |
| Apr 7, 2020 | 13.62 |
| Apr 6, 2020 | 12.57 |
| Apr 3, 2020 | 11.73 |
| Apr 2, 2020 | 12.50 |
| Apr 1, 2020 | 13.12 |
| Mar 31, 2020 | 14.45 |
| Mar 30, 2020 | 13.70 |
| Mar 27, 2020 | 13.80 |
| Mar 26, 2020 | 13.30 |
| Mar 25, 2020 | 12.79 |
| Mar 24, 2020 | 12.59 |
| Mar 23, 2020 | 11.57 |
| Mar 20, 2020 | 11.66 |
| Mar 19, 2020 | 11.70 |
| Mar 18, 2020 | 7.56 |
| Mar 17, 2020 | 14.58 |
| Mar 16, 2020 | 12.79 |
| Mar 13, 2020 | 13.95 |
| Mar 12, 2020 | 13.58 |
| Mar 11, 2020 | 15.15 |
| Mar 10, 2020 | 16.07 |
| Mar 9, 2020 | 16.81 |
| Mar 6, 2020 | 19.08 |
| Mar 5, 2020 | 19.91 |
| Mar 4, 2020 | 20.61 |
| Mar 3, 2020 | 19.27 |
| Mar 2, 2020 | 19.93 |
| Feb 28, 2020 | 20.23 |
| Feb 27, 2020 | 20.02 |
| Feb 26, 2020 | 20.68 |
| Feb 25, 2020 | 20.32 |
| Feb 24, 2020 | 22.58 |
| Feb 21, 2020 | 23.91 |
| Feb 20, 2020 | 24.64 |
| Feb 19, 2020 | 24.89 |
| Feb 18, 2020 | 24.75 |
| Feb 14, 2020 | 24.84 |
| Feb 13, 2020 | 25.03 |
| Feb 12, 2020 | 25.40 |
| Feb 11, 2020 | 25.57 |
| Feb 10, 2020 | 25.71 |
| Feb 7, 2020 | 25.81 |
| Feb 6, 2020 | 26.64 |
| Feb 5, 2020 | 27.23 |
| Feb 4, 2020 | 27.79 |
| Feb 3, 2020 | 28.00 |
| Jan 31, 2020 | 27.28 |
| Jan 30, 2020 | 26.89 |
| Jan 29, 2020 | 26.57 |
| Jan 28, 2020 | 26.37 |
| Jan 27, 2020 | 26.22 |
| Jan 24, 2020 | 26.32 |
| Jan 23, 2020 | 27.20 |
| Jan 22, 2020 | 27.14 |
| Jan 21, 2020 | 26.94 |
| Jan 17, 2020 | 27.41 |
| Jan 16, 2020 | 27.77 |
| Jan 15, 2020 | 27.43 |
| Jan 14, 2020 | 28.03 |
| Jan 13, 2020 | 28.49 |
| Jan 10, 2020 | 28.72 |
| Jan 9, 2020 | 28.98 |
| Jan 8, 2020 | 28.54 |
| Jan 7, 2020 | 28.48 |
| Jan 6, 2020 | 28.38 |
| Jan 3, 2020 | 28.47 |
| Jan 2, 2020 | 27.74 |
| Dec 31, 2019 | 27.66 |
| Dec 30, 2019 | 27.15 |
| Dec 27, 2019 | 27.09 |
| Dec 26, 2019 | 27.37 |
| Dec 24, 2019 | 27.15 |
| Dec 23, 2019 | 27.27 |
| Dec 20, 2019 | 25.96 |
| Dec 19, 2019 | 25.97 |
| Dec 18, 2019 | 25.87 |
| Dec 17, 2019 | 25.35 |
| Dec 16, 2019 | 25.31 |
| Dec 13, 2019 | 25.45 |
| Dec 12, 2019 | 25.56 |
| Dec 11, 2019 | 25.58 |
| Dec 10, 2019 | 25.67 |
| Dec 9, 2019 | 26.07 |
| Dec 6, 2019 | 25.09 |
| Dec 5, 2019 | 24.40 |
| Dec 4, 2019 | 23.91 |
| Dec 3, 2019 | 23.98 |
| Dec 2, 2019 | 23.56 |
| Nov 29, 2019 | 24.14 |
| Nov 27, 2019 | 24.04 |
| Nov 26, 2019 | 23.56 |
| Nov 25, 2019 | 22.41 |
| Nov 22, 2019 | 22.59 |
| Nov 21, 2019 | 22.47 |
| Nov 20, 2019 | 23.04 |
| Nov 19, 2019 | 23.54 |
| Nov 18, 2019 | 23.67 |
| Nov 15, 2019 | 23.83 |
| Nov 14, 2019 | 23.75 |
| Nov 13, 2019 | 23.65 |
| Nov 12, 2019 | 23.66 |
| Nov 11, 2019 | 23.72 |
| Nov 8, 2019 | 22.95 |
| Nov 7, 2019 | 21.45 |
| Nov 6, 2019 | 20.74 |
| Nov 5, 2019 | 20.94 |
| Nov 4, 2019 | 20.20 |
| Nov 1, 2019 | 19.46 |
| Oct 31, 2019 | 18.55 |
| Oct 30, 2019 | 18.40 |
| Oct 29, 2019 | 18.50 |
| Oct 28, 2019 | 18.45 |
| Oct 25, 2019 | 18.31 |
| Oct 24, 2019 | 18.39 |
| Oct 23, 2019 | 18.39 |
| Oct 22, 2019 | 18.24 |
| Oct 21, 2019 | 18.66 |
| Oct 18, 2019 | 18.58 |
| Oct 17, 2019 | 18.84 |
| Oct 16, 2019 | 18.25 |
| Oct 15, 2019 | 17.65 |
| Oct 14, 2019 | 17.43 |
| Oct 11, 2019 | 18.10 |
| Oct 10, 2019 | 17.32 |
| Oct 9, 2019 | 17.80 |
| Oct 8, 2019 | 18.33 |
| Oct 7, 2019 | 20.00 |
| Oct 4, 2019 | 18.48 |
| Oct 3, 2019 | 18.40 |
| Oct 2, 2019 | 18.44 |
| Oct 1, 2019 | 19.11 |
| Sep 30, 2019 | 18.91 |
| Sep 27, 2019 | 18.56 |
| Sep 26, 2019 | 18.96 |
| Sep 25, 2019 | 19.62 |
| Sep 24, 2019 | 19.75 |
| Sep 23, 2019 | 20.00 |
| Sep 20, 2019 | 19.98 |
| Sep 19, 2019 | 20.17 |
| Sep 18, 2019 | 20.35 |
| Sep 17, 2019 | 20.73 |
| Sep 16, 2019 | 20.73 |
| Sep 13, 2019 | 20.94 |
| Sep 12, 2019 | 20.80 |
| Sep 11, 2019 | 20.77 |
| Sep 10, 2019 | 19.17 |
| Sep 9, 2019 | 19.14 |
| Sep 6, 2019 | 18.38 |
| Sep 5, 2019 | 18.27 |
| Sep 4, 2019 | 17.99 |
| Sep 3, 2019 | 19.28 |
| Aug 30, 2019 | 19.88 |
| Aug 29, 2019 | 20.00 |
| Aug 28, 2019 | 20.17 |
| Aug 27, 2019 | 20.00 |
| Aug 26, 2019 | 20.39 |
| Aug 23, 2019 | 20.48 |
| Aug 22, 2019 | 20.98 |
| Aug 21, 2019 | 20.96 |
| Aug 20, 2019 | 20.13 |
| Aug 19, 2019 | 20.00 |
| Aug 16, 2019 | 20.69 |
| Aug 15, 2019 | 21.75 |
| Aug 14, 2019 | 21.94 |
| Aug 13, 2019 | 22.54 |
| Aug 12, 2019 | 23.15 |
| Aug 9, 2019 | 23.05 |
| Aug 8, 2019 | 23.42 |
| Aug 7, 2019 | 23.24 |
| Aug 6, 2019 | 23.43 |
| Aug 5, 2019 | 24.40 |
| Aug 2, 2019 | 24.60 |
| Aug 1, 2019 | 25.37 |
| Jul 31, 2019 | 24.96 |
| Jul 30, 2019 | 25.25 |
| Jul 29, 2019 | 25.61 |
| Jul 26, 2019 | 24.63 |
| Jul 25, 2019 | 23.38 |
| Jul 24, 2019 | 23.66 |
| Jul 23, 2019 | 23.40 |
| Jul 22, 2019 | 23.16 |
| Jul 19, 2019 | 23.08 |
| Jul 18, 2019 | 23.02 |
| Jul 17, 2019 | 23.15 |
| Jul 16, 2019 | 23.26 |
| Jul 15, 2019 | 23.00 |
| Jul 12, 2019 | 23.01 |
| Jul 11, 2019 | 22.44 |
| Jul 10, 2019 | 20.90 |
| Jul 9, 2019 | 21.45 |
| Jul 8, 2019 | 21.71 |
| Jul 5, 2019 | 20.90 |
| Jul 3, 2019 | 21.09 |
| Jul 2, 2019 | 20.94 |
| Jul 1, 2019 | 21.48 |
| Jun 28, 2019 | 21.99 |
| Jun 27, 2019 | 21.01 |
| Jun 26, 2019 | 21.00 |
| Jun 25, 2019 | 21.62 |
| Jun 24, 2019 | 21.86 |
| Jun 21, 2019 | 22.25 |
| Jun 20, 2019 | 22.56 |
| Jun 19, 2019 | 22.46 |
| Jun 18, 2019 | 22.45 |
| Jun 17, 2019 | 22.00 |
| Jun 14, 2019 | 22.14 |
| Jun 13, 2019 | 22.05 |
| Jun 12, 2019 | 22.31 |
| Jun 11, 2019 | 22.65 |
| Jun 10, 2019 | 22.40 |
| Jun 7, 2019 | 22.98 |
| Jun 6, 2019 | 22.22 |
| Jun 5, 2019 | 22.75 |
| Jun 4, 2019 | 23.29 |
| Jun 3, 2019 | 23.05 |
| May 31, 2019 | 22.85 |
| May 30, 2019 | 23.32 |
| May 29, 2019 | 23.47 |
| May 28, 2019 | 24.09 |
| May 24, 2019 | 24.34 |
| May 23, 2019 | 23.03 |
| May 22, 2019 | 24.44 |
| May 21, 2019 | 25.74 |
| May 20, 2019 | 26.25 |
| May 17, 2019 | 26.09 |
| May 16, 2019 | 26.73 |
| May 15, 2019 | 26.54 |
| May 14, 2019 | 26.34 |
| May 13, 2019 | 26.44 |
| May 10, 2019 | 26.40 |
| May 9, 2019 | 26.44 |
| May 8, 2019 | 26.34 |
| May 7, 2019 | 26.54 |
| May 6, 2019 | 26.72 |
| May 3, 2019 | 25.99 |
| May 2, 2019 | 25.48 |
| May 1, 2019 | 25.00 |
| Apr 30, 2019 | 25.13 |
| Apr 29, 2019 | 26.28 |
| Apr 26, 2019 | 26.44 |
| Apr 25, 2019 | 25.25 |
| Apr 24, 2019 | 23.16 |
| Apr 23, 2019 | 23.30 |
| Apr 22, 2019 | 23.09 |
| Apr 18, 2019 | 23.33 |
| Apr 17, 2019 | 22.20 |
| Apr 16, 2019 | 22.30 |
| Apr 15, 2019 | 22.08 |
| Apr 12, 2019 | 22.01 |
| Apr 11, 2019 | 21.17 |
| Apr 10, 2019 | 23.51 |
| Apr 9, 2019 | 24.45 |
| Apr 8, 2019 | 25.01 |
| Apr 5, 2019 | 24.92 |
| Apr 4, 2019 | 23.89 |
| Apr 3, 2019 | 24.07 |
| Apr 2, 2019 | 24.15 |
| Apr 1, 2019 | 25.29 |
| Mar 29, 2019 | 24.04 |
| Mar 28, 2019 | 25.50 |
| Mar 27, 2019 | 25.13 |
| Mar 26, 2019 | 24.61 |
| Mar 25, 2019 | 26.15 |
| Mar 22, 2019 | 26.69 |
| Mar 21, 2019 | 27.00 |
| Mar 20, 2019 | 28.27 |
| Mar 19, 2019 | 27.51 |
| Mar 18, 2019 | 27.46 |
| Mar 15, 2019 | 27.91 |
| Mar 14, 2019 | 27.86 |
| Mar 13, 2019 | 27.98 |
| Mar 12, 2019 | 27.16 |
| Mar 11, 2019 | 27.15 |
| Mar 8, 2019 | 26.85 |
| Mar 7, 2019 | 26.74 |
| Mar 6, 2019 | 26.10 |
| Mar 5, 2019 | 27.10 |
| Mar 4, 2019 | 26.72 |
| Mar 1, 2019 | 26.80 |
| Feb 28, 2019 | 25.56 |
| Feb 27, 2019 | 25.91 |
| Feb 26, 2019 | 26.61 |
| Feb 25, 2019 | 26.31 |
| Feb 22, 2019 | 26.01 |
| Feb 21, 2019 | 26.20 |
| Feb 20, 2019 | 26.25 |
| Feb 19, 2019 | 25.66 |
| Feb 15, 2019 | 25.66 |
| Feb 14, 2019 | 25.10 |
| Feb 13, 2019 | 25.45 |
| Feb 12, 2019 | 25.41 |
| Feb 11, 2019 | 26.02 |
| Feb 8, 2019 | 25.92 |
| Feb 7, 2019 | 26.35 |
| Feb 6, 2019 | 25.83 |
| Feb 5, 2019 | 26.97 |
| Feb 4, 2019 | 26.31 |
| Feb 1, 2019 | 26.67 |
| Jan 31, 2019 | 26.51 |
| Jan 30, 2019 | 27.13 |
| Jan 29, 2019 | 27.30 |
| Jan 28, 2019 | 27.00 |
| Jan 25, 2019 | 27.55 |
| Jan 24, 2019 | 26.63 |
| Jan 23, 2019 | 27.00 |
| Jan 22, 2019 | 27.31 |
| Jan 18, 2019 | 26.70 |
| Jan 17, 2019 | 26.74 |
| Jan 16, 2019 | 27.17 |
| Jan 15, 2019 | 26.68 |
| Jan 14, 2019 | 26.33 |
| Jan 11, 2019 | 27.40 |
| Jan 10, 2019 | 27.48 |
| Jan 9, 2019 | 26.02 |
| Jan 8, 2019 | 25.85 |
| Jan 7, 2019 | 26.98 |
| Jan 4, 2019 | 26.01 |
| Jan 3, 2019 | 26.00 |
| Jan 2, 2019 | 28.00 |
| Dec 31, 2018 | 27.42 |
| Dec 28, 2018 | 25.85 |
| Dec 27, 2018 | 26.87 |
| Dec 26, 2018 | 24.06 |
| Dec 24, 2018 | 21.93 |
| Dec 21, 2018 | 22.13 |
| Dec 20, 2018 | 22.80 |
| Dec 19, 2018 | 22.99 |
| Dec 18, 2018 | 22.24 |
| Dec 17, 2018 | 22.72 |
| Dec 14, 2018 | 23.62 |
| Dec 13, 2018 | 23.46 |
| Dec 12, 2018 | 23.35 |
| Dec 11, 2018 | 24.87 |
| Dec 10, 2018 | 25.31 |
| Dec 7, 2018 | 26.40 |
| Dec 6, 2018 | 26.61 |
| Dec 4, 2018 | 26.47 |
| Dec 3, 2018 | 25.94 |
| Nov 30, 2018 | 25.88 |
| Nov 29, 2018 | 26.26 |
| Nov 28, 2018 | 26.50 |
| Nov 27, 2018 | 27.11 |
| Nov 26, 2018 | 26.50 |
| Nov 23, 2018 | 24.90 |
| Nov 21, 2018 | 25.88 |
| Nov 20, 2018 | 26.23 |
| Nov 19, 2018 | 25.36 |
| Nov 16, 2018 | 26.12 |
| Nov 15, 2018 | 27.07 |
| Nov 14, 2018 | 27.57 |
| Nov 13, 2018 | 27.00 |
| Nov 12, 2018 | 25.00 |
| Nov 9, 2018 | 25.99 |
| Nov 8, 2018 | 25.29 |
| Nov 7, 2018 | 25.67 |
| Nov 6, 2018 | 25.39 |
| Nov 5, 2018 | 25.28 |
| Nov 2, 2018 | 24.22 |
| Nov 1, 2018 | 23.86 |
| Oct 31, 2018 | 22.82 |
| Oct 30, 2018 | 21.54 |
| Oct 29, 2018 | 21.09 |
| Oct 26, 2018 | 21.99 |
| Oct 25, 2018 | 22.15 |
| Oct 24, 2018 | 22.59 |
| Oct 23, 2018 | 23.00 |
| Oct 22, 2018 | 23.80 |
| Oct 19, 2018 | 23.85 |
| Oct 18, 2018 | 23.66 |
| Oct 17, 2018 | 24.20 |
| Oct 16, 2018 | 23.76 |
| Oct 15, 2018 | 22.64 |
| Oct 12, 2018 | 22.98 |
| Oct 11, 2018 | 22.75 |
| Oct 10, 2018 | 22.89 |
| Oct 9, 2018 | 23.74 |
| Oct 8, 2018 | 23.49 |
| Oct 5, 2018 | 23.75 |
| Oct 4, 2018 | 23.44 |
| Oct 3, 2018 | 23.71 |
| Oct 2, 2018 | 24.04 |
| Oct 1, 2018 | 24.07 |
| Sep 28, 2018 | 24.10 |
| Sep 27, 2018 | 23.35 |
| Sep 26, 2018 | 24.05 |
| Sep 25, 2018 | 24.34 |
| Sep 24, 2018 | 23.50 |
| Sep 21, 2018 | 24.30 |
| Sep 20, 2018 | 23.65 |
| Sep 19, 2018 | 24.00 |
| Sep 18, 2018 | 24.38 |
| Sep 17, 2018 | 25.48 |
| Sep 14, 2018 | 25.84 |
| Sep 13, 2018 | 26.30 |
| Sep 12, 2018 | 26.76 |
| Sep 11, 2018 | 26.10 |
| Sep 10, 2018 | 26.10 |
| Sep 7, 2018 | 26.64 |
| Sep 6, 2018 | 26.48 |
| Sep 5, 2018 | 27.02 |
| Sep 4, 2018 | 28.25 |
| Aug 31, 2018 | 27.75 |
| Aug 30, 2018 | 27.70 |
| Aug 29, 2018 | 26.66 |
| Aug 28, 2018 | 26.00 |
| Aug 27, 2018 | 25.51 |
| Aug 24, 2018 | 25.47 |
| Aug 23, 2018 | 25.19 |
| Aug 22, 2018 | 24.99 |
| Aug 21, 2018 | 25.15 |
| Aug 20, 2018 | 25.24 |
| Aug 17, 2018 | 26.44 |
| Aug 16, 2018 | 26.22 |
| Aug 15, 2018 | 26.48 |
| Aug 14, 2018 | 25.67 |
| Aug 13, 2018 | 27.22 |
| Aug 10, 2018 | 26.55 |
| Aug 9, 2018 | 25.87 |
| Aug 8, 2018 | 25.76 |
| Aug 7, 2018 | 25.48 |
| Aug 6, 2018 | 25.50 |
| Aug 3, 2018 | 25.35 |
| Aug 2, 2018 | 25.43 |
| Aug 1, 2018 | 26.08 |
| Jul 31, 2018 | 26.02 |
| Jul 30, 2018 | 24.67 |
| Jul 27, 2018 | 24.93 |
| Jul 26, 2018 | 25.15 |
| Jul 25, 2018 | 25.30 |
| Jul 24, 2018 | 26.25 |
| Jul 23, 2018 | 26.98 |
| Jul 20, 2018 | 26.39 |
| Jul 19, 2018 | 24.75 |