Establishment Labs Holdings (ESTA) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | -46.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -46.02 |
| May 29, 2026 | -47.76 |
| May 28, 2026 | -49.31 |
| May 27, 2026 | -48.19 |
| May 26, 2026 | -49.16 |
| May 22, 2026 | -48.78 |
| May 21, 2026 | -48.11 |
| May 20, 2026 | -47.58 |
| May 19, 2026 | -44.51 |
| May 18, 2026 | -44.47 |
| May 15, 2026 | -44.43 |
| May 14, 2026 | -47.09 |
| May 13, 2026 | -46.68 |
| May 12, 2026 | -46.74 |
| May 11, 2026 | -48.31 |
| May 8, 2026 | -48.49 |
| May 7, 2026 | -48.67 |
| May 6, 2026 | -50.36 |
| May 5, 2026 | -47.97 |
| May 4, 2026 | -47.46 |
| May 1, 2026 | -47.45 |
| Apr 30, 2026 | -46.37 |
| Apr 29, 2026 | -42.18 |
| Apr 28, 2026 | -43.51 |
| Apr 27, 2026 | -44.24 |
| Apr 24, 2026 | -44.78 |
| Apr 23, 2026 | -44.00 |
| Apr 22, 2026 | -45.33 |
| Apr 21, 2026 | -43.28 |
| Apr 20, 2026 | -45.22 |
| Apr 17, 2026 | -45.32 |
| Apr 16, 2026 | -43.59 |
| Apr 15, 2026 | -45.01 |
| Apr 14, 2026 | -44.92 |
| Apr 13, 2026 | -42.51 |
| Apr 10, 2026 | -40.67 |
| Apr 9, 2026 | -41.93 |
| Apr 8, 2026 | -41.90 |
| Apr 7, 2026 | -39.87 |
| Apr 6, 2026 | -40.76 |
| Apr 2, 2026 | -39.40 |
| Apr 1, 2026 | -39.66 |
| Mar 31, 2026 | -38.36 |
| Mar 30, 2026 | -31.61 |
| Mar 27, 2026 | -31.97 |
| Mar 26, 2026 | -34.63 |
| Mar 25, 2026 | -34.43 |
| Mar 24, 2026 | -33.62 |
| Mar 23, 2026 | -34.46 |
| Mar 20, 2026 | -36.21 |
| Mar 19, 2026 | -37.88 |
| Mar 18, 2026 | -37.86 |
| Mar 17, 2026 | -37.58 |
| Mar 16, 2026 | -36.69 |
| Mar 13, 2026 | -36.62 |
| Mar 12, 2026 | -36.76 |
| Mar 11, 2026 | -38.29 |
| Mar 10, 2026 | -38.35 |
| Mar 9, 2026 | -39.92 |
| Mar 6, 2026 | -40.70 |
| Mar 5, 2026 | -41.25 |
| Mar 4, 2026 | -41.12 |
| Mar 3, 2026 | -41.10 |
| Mar 2, 2026 | -43.99 |
| Feb 27, 2026 | -45.49 |
| Feb 26, 2026 | -44.60 |
| Feb 25, 2026 | -45.25 |
| Feb 24, 2026 | -46.05 |
| Feb 23, 2026 | -43.33 |
| Feb 20, 2026 | -43.93 |
| Feb 19, 2026 | -43.86 |
| Feb 18, 2026 | -44.06 |
| Feb 17, 2026 | -42.97 |
| Feb 13, 2026 | -43.12 |
| Feb 12, 2026 | -42.51 |
| Feb 11, 2026 | -42.03 |
| Feb 10, 2026 | -41.95 |
| Feb 9, 2026 | -40.18 |
| Feb 6, 2026 | -39.76 |
| Feb 5, 2026 | -38.36 |
| Feb 4, 2026 | -39.96 |
| Feb 3, 2026 | -42.39 |
| Feb 2, 2026 | -41.18 |
| Jan 30, 2026 | -39.39 |
| Jan 29, 2026 | -39.99 |
| Jan 28, 2026 | -38.83 |
| Jan 27, 2026 | -37.54 |
| Jan 26, 2026 | -37.63 |
| Jan 23, 2026 | -38.10 |
| Jan 22, 2026 | -38.98 |
| Jan 21, 2026 | -39.13 |
| Jan 20, 2026 | -37.36 |
| Jan 16, 2026 | -39.02 |
| Jan 15, 2026 | -38.13 |
| Jan 14, 2026 | -38.26 |
| Jan 13, 2026 | -37.65 |
| Jan 12, 2026 | -38.59 |
| Jan 9, 2026 | -39.50 |
| Jan 8, 2026 | -42.15 |
| Jan 7, 2026 | -40.47 |
| Jan 6, 2026 | -40.07 |
| Jan 5, 2026 | -38.40 |
| Jan 2, 2026 | -39.79 |
| Dec 31, 2025 | -42.13 |
| Dec 30, 2025 | -25.59 |
| Dec 29, 2025 | -25.59 |
| Dec 26, 2025 | -26.82 |
| Dec 24, 2025 | -26.54 |
| Dec 23, 2025 | -26.71 |
| Dec 22, 2025 | -26.88 |
| Dec 19, 2025 | -26.11 |
| Dec 18, 2025 | -24.42 |
| Dec 17, 2025 | -26.21 |
| Dec 16, 2025 | -26.02 |
| Dec 15, 2025 | -25.27 |
| Dec 12, 2025 | -25.44 |
| Dec 11, 2025 | -25.52 |
| Dec 10, 2025 | -25.42 |
| Dec 9, 2025 | -24.92 |
| Dec 8, 2025 | -24.98 |
| Dec 5, 2025 | -24.82 |
| Dec 4, 2025 | -24.81 |
| Dec 3, 2025 | -23.78 |
| Dec 2, 2025 | -23.68 |
| Dec 1, 2025 | -23.79 |
| Nov 28, 2025 | -24.31 |
| Nov 26, 2025 | -23.86 |
| Nov 25, 2025 | -24.21 |
| Nov 24, 2025 | -24.26 |
| Nov 21, 2025 | -23.87 |
| Nov 20, 2025 | -23.18 |
| Nov 19, 2025 | -23.45 |
| Nov 18, 2025 | -22.66 |
| Nov 17, 2025 | -23.10 |
| Nov 14, 2025 | -22.45 |
| Nov 13, 2025 | -22.72 |
| Nov 12, 2025 | -22.17 |
| Nov 11, 2025 | -24.02 |
| Nov 10, 2025 | -23.75 |
| Nov 7, 2025 | -22.81 |
| Nov 6, 2025 | -22.78 |
| Nov 5, 2025 | -21.23 |
| Nov 4, 2025 | -17.33 |
| Nov 3, 2025 | -16.77 |
| Oct 31, 2025 | -16.82 |
| Oct 30, 2025 | -17.86 |
| Oct 29, 2025 | -18.35 |
| Oct 28, 2025 | -18.40 |
| Oct 27, 2025 | -17.83 |
| Oct 24, 2025 | -17.22 |
| Oct 23, 2025 | -17.40 |
| Oct 22, 2025 | -17.49 |
| Oct 21, 2025 | -17.31 |
| Oct 20, 2025 | -17.30 |
| Oct 17, 2025 | -16.58 |
| Oct 16, 2025 | -16.35 |
| Oct 15, 2025 | -15.74 |
| Oct 14, 2025 | -15.58 |
| Oct 13, 2025 | -14.44 |
| Oct 10, 2025 | -13.66 |
| Oct 9, 2025 | -14.08 |
| Oct 8, 2025 | -14.08 |
| Oct 7, 2025 | -14.19 |
| Oct 6, 2025 | -13.80 |
| Oct 3, 2025 | -14.54 |
| Oct 2, 2025 | -14.82 |
| Oct 1, 2025 | -14.32 |
| Sep 30, 2025 | -14.38 |
| Sep 29, 2025 | -13.52 |
| Sep 26, 2025 | -12.78 |
| Sep 25, 2025 | -12.78 |
| Sep 24, 2025 | -13.61 |
| Sep 23, 2025 | -13.92 |
| Sep 22, 2025 | -13.60 |
| Sep 19, 2025 | -12.90 |
| Sep 18, 2025 | -13.25 |
| Sep 17, 2025 | -12.78 |
| Sep 16, 2025 | -12.79 |
| Sep 15, 2025 | -12.04 |
| Sep 12, 2025 | -12.24 |
| Sep 11, 2025 | -12.36 |
| Sep 10, 2025 | -12.40 |
| Sep 9, 2025 | -12.81 |
| Sep 8, 2025 | -12.50 |
| Sep 5, 2025 | -12.75 |
| Sep 4, 2025 | -12.64 |
| Sep 3, 2025 | -12.54 |
| Sep 2, 2025 | -13.18 |
| Aug 29, 2025 | -13.49 |
| Aug 28, 2025 | -13.40 |
| Aug 27, 2025 | -13.87 |
| Aug 26, 2025 | -13.65 |
| Aug 25, 2025 | -13.29 |
| Aug 22, 2025 | -14.26 |
| Aug 21, 2025 | -13.07 |
| Aug 20, 2025 | -12.77 |
| Aug 19, 2025 | -12.32 |
| Aug 18, 2025 | -12.50 |
| Aug 15, 2025 | -12.52 |
| Aug 14, 2025 | -12.40 |
| Aug 13, 2025 | -12.53 |
| Aug 12, 2025 | -10.99 |
| Aug 11, 2025 | -10.99 |
| Aug 8, 2025 | -11.37 |
| Aug 7, 2025 | -11.75 |
| Aug 6, 2025 | -13.66 |
| Aug 5, 2025 | -14.39 |
| Aug 4, 2025 | -13.96 |
| Aug 1, 2025 | -13.51 |
| Jul 31, 2025 | -13.71 |
| Jul 30, 2025 | -13.71 |
| Jul 29, 2025 | -13.47 |
| Jul 28, 2025 | -13.88 |
| Jul 25, 2025 | -13.86 |
| Jul 24, 2025 | -14.10 |
| Jul 23, 2025 | -14.11 |
| Jul 22, 2025 | -14.21 |
| Jul 21, 2025 | -13.92 |
| Jul 18, 2025 | -13.58 |
| Jul 17, 2025 | -13.87 |
| Jul 16, 2025 | -14.27 |
| Jul 15, 2025 | -14.52 |
| Jul 14, 2025 | -14.88 |
| Jul 11, 2025 | -14.67 |
| Jul 10, 2025 | -15.02 |
| Jul 9, 2025 | -14.73 |
| Jul 8, 2025 | -14.37 |
| Jul 7, 2025 | -15.07 |
| Jul 3, 2025 | -14.23 |
| Jul 2, 2025 | -14.50 |
| Jul 1, 2025 | -14.18 |
| Jun 30, 2025 | -13.96 |
| Jun 27, 2025 | -13.16 |
| Jun 26, 2025 | -13.13 |
| Jun 25, 2025 | -12.06 |
| Jun 24, 2025 | -11.50 |
| Jun 23, 2025 | -11.76 |
| Jun 20, 2025 | -12.16 |
| Jun 18, 2025 | -12.23 |
| Jun 17, 2025 | -12.03 |
| Jun 16, 2025 | -12.51 |
| Jun 13, 2025 | -12.04 |
| Jun 12, 2025 | -11.94 |
| Jun 11, 2025 | -12.39 |
| Jun 10, 2025 | -12.50 |
| Jun 9, 2025 | -12.38 |
| Jun 6, 2025 | -12.22 |
| Jun 5, 2025 | -12.23 |
| Jun 4, 2025 | -11.95 |
| Jun 3, 2025 | -11.80 |
| Jun 2, 2025 | -10.92 |
| May 30, 2025 | -11.07 |
| May 29, 2025 | -11.15 |
| May 28, 2025 | -11.54 |
| May 27, 2025 | -11.86 |
| May 23, 2025 | -11.77 |
| May 22, 2025 | -11.85 |
| May 21, 2025 | -11.54 |
| May 20, 2025 | -12.11 |
| May 19, 2025 | -11.84 |
| May 16, 2025 | -11.63 |
| May 15, 2025 | -11.77 |
| May 14, 2025 | -11.72 |
| May 13, 2025 | -11.24 |
| May 12, 2025 | -11.12 |
| May 9, 2025 | -10.91 |
| May 8, 2025 | -11.19 |
| May 7, 2025 | -10.70 |
| May 6, 2025 | -10.62 |
| May 5, 2025 | -10.78 |
| May 2, 2025 | -10.74 |
| May 1, 2025 | -9.98 |
| Apr 30, 2025 | -9.76 |
| Apr 29, 2025 | -9.73 |
| Apr 28, 2025 | -9.51 |
| Apr 25, 2025 | -9.64 |
| Apr 24, 2025 | -9.58 |
| Apr 23, 2025 | -9.58 |
| Apr 22, 2025 | -9.25 |
| Apr 21, 2025 | -9.46 |
| Apr 17, 2025 | -10.11 |
| Apr 16, 2025 | -9.70 |
| Apr 15, 2025 | -10.12 |
| Apr 14, 2025 | -10.07 |
| Apr 11, 2025 | -9.76 |
| Apr 10, 2025 | -9.69 |
| Apr 9, 2025 | -11.10 |
| Apr 8, 2025 | -8.78 |
| Apr 7, 2025 | -10.06 |
| Apr 4, 2025 | -10.39 |
| Apr 3, 2025 | -10.89 |
| Apr 2, 2025 | -13.37 |
| Apr 1, 2025 | -12.90 |
| Mar 31, 2025 | -13.12 |
| Mar 28, 2025 | -13.52 |
| Mar 27, 2025 | -13.59 |
| Mar 26, 2025 | -13.35 |
| Mar 25, 2025 | -13.90 |
| Mar 24, 2025 | -13.79 |
| Mar 21, 2025 | -13.27 |
| Mar 20, 2025 | -13.20 |
| Mar 19, 2025 | -13.32 |
| Mar 18, 2025 | -12.97 |
| Mar 17, 2025 | -13.13 |
| Mar 14, 2025 | -12.39 |
| Mar 13, 2025 | -11.65 |
| Mar 12, 2025 | -12.73 |
| Mar 11, 2025 | -11.97 |
| Mar 10, 2025 | -12.27 |
| Mar 7, 2025 | -13.95 |
| Mar 6, 2025 | -14.07 |
| Mar 5, 2025 | -14.58 |
| Mar 4, 2025 | -15.45 |
| Mar 3, 2025 | -14.34 |
| Feb 28, 2025 | -14.34 |
| Feb 27, 2025 | -14.22 |
| Feb 26, 2025 | -12.06 |
| Feb 25, 2025 | -11.97 |
| Feb 24, 2025 | -11.78 |
| Feb 21, 2025 | -11.18 |
| Feb 20, 2025 | -11.72 |
| Feb 19, 2025 | -12.07 |
| Feb 18, 2025 | -11.83 |
| Feb 14, 2025 | -12.07 |
| Feb 13, 2025 | -11.23 |
| Feb 12, 2025 | -10.09 |
| Feb 11, 2025 | -10.12 |
| Feb 10, 2025 | -10.08 |
| Feb 7, 2025 | -9.54 |
| Feb 6, 2025 | -10.12 |
| Feb 5, 2025 | -10.30 |
| Feb 4, 2025 | -10.28 |
| Feb 3, 2025 | -10.01 |
| Jan 31, 2025 | -10.72 |
| Jan 30, 2025 | -11.29 |
| Jan 29, 2025 | -11.31 |
| Jan 28, 2025 | -11.04 |
| Jan 27, 2025 | -11.14 |
| Jan 24, 2025 | -11.00 |
| Jan 23, 2025 | -11.38 |
| Jan 22, 2025 | -12.12 |
| Jan 21, 2025 | -11.89 |
| Jan 17, 2025 | -11.56 |
| Jan 16, 2025 | -11.59 |
| Jan 15, 2025 | -11.59 |
| Jan 14, 2025 | -11.09 |
| Jan 13, 2025 | -11.27 |
| Jan 10, 2025 | -15.31 |
| Jan 8, 2025 | -15.81 |
| Jan 7, 2025 | -15.66 |
| Jan 6, 2025 | -15.60 |
| Jan 3, 2025 | -15.47 |
| Jan 2, 2025 | -15.14 |
| Dec 31, 2024 | -15.41 |
| Dec 30, 2024 | -17.59 |
| Dec 27, 2024 | -17.81 |
| Dec 26, 2024 | -17.92 |
| Dec 24, 2024 | -17.24 |
| Dec 23, 2024 | -16.33 |
| Dec 20, 2024 | -15.51 |
| Dec 19, 2024 | -15.09 |
| Dec 18, 2024 | -16.46 |
| Dec 17, 2024 | -17.31 |
| Dec 16, 2024 | -17.76 |
| Dec 13, 2024 | -17.83 |
| Dec 12, 2024 | -17.72 |
| Dec 11, 2024 | -18.03 |
| Dec 10, 2024 | -16.78 |
| Dec 9, 2024 | -16.77 |
| Dec 6, 2024 | -17.03 |
| Dec 5, 2024 | -16.20 |
| Dec 4, 2024 | -17.12 |
| Dec 3, 2024 | -17.22 |
| Dec 2, 2024 | -17.83 |
| Nov 29, 2024 | -17.79 |
| Nov 27, 2024 | -17.86 |
| Nov 26, 2024 | -17.66 |
| Nov 25, 2024 | -17.66 |
| Nov 22, 2024 | -16.70 |
| Nov 21, 2024 | -16.52 |
| Nov 20, 2024 | -16.21 |
| Nov 19, 2024 | -14.54 |
| Nov 18, 2024 | -14.64 |
| Nov 15, 2024 | -14.65 |
| Nov 14, 2024 | -14.54 |
| Nov 13, 2024 | -15.24 |
| Nov 12, 2024 | -16.43 |
| Nov 11, 2024 | -17.55 |
| Nov 8, 2024 | -17.93 |
| Nov 7, 2024 | -18.65 |
| Nov 6, 2024 | -18.92 |
| Nov 5, 2024 | -18.57 |
| Nov 4, 2024 | -18.12 |
| Nov 1, 2024 | -17.60 |
| Oct 31, 2024 | -16.70 |
| Oct 30, 2024 | -17.43 |
| Oct 29, 2024 | -17.38 |
| Oct 28, 2024 | -17.35 |
| Oct 25, 2024 | -17.30 |
| Oct 24, 2024 | -17.39 |
| Oct 23, 2024 | -17.43 |
| Oct 22, 2024 | -17.50 |
| Oct 21, 2024 | -16.20 |
| Oct 18, 2024 | -16.24 |
| Oct 17, 2024 | -16.39 |
| Oct 16, 2024 | -16.63 |
| Oct 15, 2024 | -16.48 |
| Oct 14, 2024 | -16.00 |
| Oct 11, 2024 | -15.44 |
| Oct 10, 2024 | -15.03 |
| Oct 9, 2024 | -16.02 |
| Oct 8, 2024 | -16.47 |
| Oct 7, 2024 | -17.92 |
| Oct 4, 2024 | -17.54 |
| Oct 3, 2024 | -16.21 |
| Oct 2, 2024 | -17.31 |
| Oct 1, 2024 | -15.72 |
| Sep 30, 2024 | -16.77 |
| Sep 27, 2024 | -15.13 |
| Sep 26, 2024 | -13.25 |
| Sep 25, 2024 | -12.83 |
| Sep 24, 2024 | -12.79 |
| Sep 23, 2024 | -12.90 |
| Sep 20, 2024 | -13.65 |
| Sep 19, 2024 | -14.14 |
| Sep 18, 2024 | -13.61 |
| Sep 17, 2024 | -14.01 |
| Sep 16, 2024 | -14.36 |
| Sep 13, 2024 | -14.21 |
| Sep 12, 2024 | -13.60 |
| Sep 11, 2024 | -13.18 |
| Sep 10, 2024 | -13.76 |
| Sep 9, 2024 | -13.60 |
| Sep 6, 2024 | -13.37 |
| Sep 5, 2024 | -13.67 |
| Sep 4, 2024 | -13.44 |
| Sep 3, 2024 | -13.57 |
| Aug 30, 2024 | -14.73 |
| Aug 29, 2024 | -14.32 |
| Aug 28, 2024 | -14.85 |
| Aug 27, 2024 | -14.88 |
| Aug 26, 2024 | -14.82 |
| Aug 23, 2024 | -14.68 |
| Aug 22, 2024 | -13.93 |
| Aug 21, 2024 | -14.16 |
| Aug 20, 2024 | -14.17 |
| Aug 19, 2024 | -14.08 |
| Aug 16, 2024 | -13.58 |
| Aug 15, 2024 | -13.91 |
| Aug 14, 2024 | -13.35 |
| Aug 13, 2024 | -13.63 |
| Aug 12, 2024 | -13.20 |
| Aug 9, 2024 | -13.34 |
| Aug 8, 2024 | -12.54 |
| Aug 7, 2024 | -11.43 |
| Aug 6, 2024 | -11.75 |
| Aug 5, 2024 | -11.06 |
| Aug 2, 2024 | -12.09 |
| Aug 1, 2024 | -13.67 |
| Jul 31, 2024 | -14.29 |
| Jul 30, 2024 | -14.59 |
| Jul 29, 2024 | -15.13 |
| Jul 26, 2024 | -15.50 |
| Jul 25, 2024 | -15.48 |
| Jul 24, 2024 | -15.36 |
| Jul 23, 2024 | -15.44 |
| Jul 22, 2024 | -15.23 |
| Jul 19, 2024 | -14.62 |
| Jul 18, 2024 | -14.93 |
| Jul 17, 2024 | -15.28 |
| Jul 16, 2024 | -15.75 |
| Jul 15, 2024 | -14.64 |
| Jul 12, 2024 | -14.43 |
| Jul 11, 2024 | -14.67 |
| Jul 10, 2024 | -13.93 |
| Jul 9, 2024 | -14.24 |
| Jul 8, 2024 | -14.46 |
| Jul 5, 2024 | -13.90 |
| Jul 3, 2024 | -14.06 |
| Jul 2, 2024 | -13.75 |
| Jul 1, 2024 | -13.94 |
| Jun 28, 2024 | -14.47 |
| Jun 27, 2024 | -13.97 |
| Jun 26, 2024 | -13.88 |
| Jun 25, 2024 | -14.18 |
| Jun 24, 2024 | -14.18 |
| Jun 21, 2024 | -13.20 |
| Jun 20, 2024 | -13.61 |
| Jun 18, 2024 | -13.85 |
| Jun 17, 2024 | -13.76 |
| Jun 14, 2024 | -14.17 |
| Jun 13, 2024 | -14.24 |
| Jun 12, 2024 | -15.11 |
| Jun 11, 2024 | -14.84 |
| Jun 10, 2024 | -15.44 |
| Jun 7, 2024 | -15.32 |
| Jun 6, 2024 | -16.48 |
| Jun 5, 2024 | -17.16 |
| Jun 4, 2024 | -16.18 |
| Jun 3, 2024 | -16.50 |
| May 31, 2024 | -16.63 |
| May 30, 2024 | -16.43 |
| May 29, 2024 | -16.47 |
| May 28, 2024 | -16.90 |
| May 24, 2024 | -17.05 |
| May 23, 2024 | -16.91 |
| May 22, 2024 | -16.97 |
| May 21, 2024 | -17.32 |
| May 20, 2024 | -17.20 |
| May 17, 2024 | -18.02 |
| May 16, 2024 | -18.46 |
| May 15, 2024 | -19.06 |
| May 14, 2024 | -18.73 |
| May 13, 2024 | -17.89 |
| May 10, 2024 | -17.82 |
| May 9, 2024 | -18.10 |
| May 8, 2024 | -16.32 |
| May 7, 2024 | -17.18 |
| May 6, 2024 | -17.32 |
| May 3, 2024 | -16.82 |
| May 2, 2024 | -15.76 |
| May 1, 2024 | -16.12 |
| Apr 30, 2024 | -15.93 |
| Apr 29, 2024 | -15.61 |
| Apr 26, 2024 | -15.44 |
| Apr 25, 2024 | -15.46 |
| Apr 24, 2024 | -15.59 |
| Apr 23, 2024 | -15.82 |
| Apr 22, 2024 | -15.37 |
| Apr 19, 2024 | -15.09 |
| Apr 18, 2024 | -16.74 |
| Apr 17, 2024 | -16.61 |
| Apr 16, 2024 | -16.48 |
| Apr 15, 2024 | -16.25 |
| Apr 12, 2024 | -16.16 |
| Apr 11, 2024 | -16.89 |
| Apr 10, 2024 | -16.94 |
| Apr 9, 2024 | -17.64 |
| Apr 8, 2024 | -17.26 |
| Apr 5, 2024 | -17.25 |
| Apr 4, 2024 | -16.78 |
| Apr 3, 2024 | -16.81 |
| Apr 2, 2024 | -16.07 |
| Apr 1, 2024 | -15.54 |
| Mar 28, 2024 | -16.74 |
| Mar 27, 2024 | -16.70 |
| Mar 26, 2024 | -16.35 |
| Mar 25, 2024 | -15.71 |
| Mar 22, 2024 | -15.69 |
| Mar 21, 2024 | -16.07 |
| Mar 20, 2024 | -16.79 |
| Mar 19, 2024 | -16.56 |
| Mar 18, 2024 | -16.67 |
| Mar 15, 2024 | -16.12 |
| Mar 14, 2024 | -15.88 |
| Mar 13, 2024 | -16.59 |
| Mar 12, 2024 | -16.46 |
| Mar 11, 2024 | -16.03 |
| Mar 8, 2024 | -16.58 |
| Mar 7, 2024 | -16.41 |
| Mar 6, 2024 | -16.20 |
| Mar 5, 2024 | -15.14 |
| Mar 4, 2024 | -15.62 |
| Mar 1, 2024 | -14.51 |
| Feb 29, 2024 | -15.03 |
| Feb 28, 2024 | -12.65 |
| Feb 27, 2024 | -13.06 |
| Feb 26, 2024 | -13.05 |
| Feb 23, 2024 | -12.15 |
| Feb 22, 2024 | -12.09 |
| Feb 21, 2024 | -11.78 |
| Feb 20, 2024 | -12.37 |
| Feb 16, 2024 | -13.16 |
| Feb 15, 2024 | -12.84 |
| Feb 14, 2024 | -12.26 |
| Feb 13, 2024 | -12.25 |
| Feb 12, 2024 | -12.89 |
| Feb 9, 2024 | -12.55 |
| Feb 8, 2024 | -12.62 |
| Feb 7, 2024 | -12.40 |
| Feb 6, 2024 | -12.57 |
| Feb 5, 2024 | -12.03 |
| Feb 2, 2024 | -12.48 |
| Feb 1, 2024 | -12.51 |
| Jan 31, 2024 | -12.66 |
| Jan 30, 2024 | -12.46 |
| Jan 29, 2024 | -12.60 |
| Jan 26, 2024 | -11.81 |
| Jan 25, 2024 | -11.85 |
| Jan 24, 2024 | -11.61 |
| Jan 23, 2024 | -12.13 |
| Jan 22, 2024 | -12.36 |
| Jan 19, 2024 | -11.94 |
| Jan 18, 2024 | -11.88 |
| Jan 17, 2024 | -11.38 |
| Jan 16, 2024 | -11.42 |
| Jan 12, 2024 | -11.66 |
| Jan 11, 2024 | -11.22 |
| Jan 10, 2024 | -10.42 |
| Jan 9, 2024 | -9.35 |
| Jan 8, 2024 | -9.09 |
| Jan 5, 2024 | -8.85 |
| Jan 4, 2024 | -8.37 |
| Jan 3, 2024 | -8.17 |
| Jan 2, 2024 | -8.75 |
| Dec 29, 2023 | -9.25 |
| Dec 28, 2023 | -9.17 |
| Dec 27, 2023 | -9.05 |
| Dec 26, 2023 | -9.06 |
| Dec 22, 2023 | -8.84 |
| Dec 21, 2023 | -8.62 |
| Dec 20, 2023 | -8.25 |
| Dec 19, 2023 | -8.84 |
| Dec 18, 2023 | -8.21 |
| Dec 15, 2023 | -9.13 |
| Dec 14, 2023 | -9.64 |
| Dec 13, 2023 | -8.61 |
| Dec 12, 2023 | -8.17 |
| Dec 11, 2023 | -8.20 |
| Dec 8, 2023 | -8.30 |
| Dec 7, 2023 | -8.28 |
| Dec 6, 2023 | -8.32 |
| Dec 5, 2023 | -8.74 |
| Dec 4, 2023 | -9.06 |
| Dec 1, 2023 | -9.19 |
| Nov 30, 2023 | -9.16 |
| Nov 29, 2023 | -8.84 |
| Nov 28, 2023 | -8.88 |
| Nov 27, 2023 | -8.42 |
| Nov 24, 2023 | -8.98 |
| Nov 22, 2023 | -8.97 |
| Nov 21, 2023 | -8.65 |
| Nov 20, 2023 | -7.86 |
| Nov 17, 2023 | -7.86 |
| Nov 16, 2023 | -8.28 |
| Nov 15, 2023 | -8.31 |
| Nov 14, 2023 | -9.22 |
| Nov 13, 2023 | -7.87 |
| Nov 10, 2023 | -7.74 |
| Nov 9, 2023 | -8.14 |
| Nov 8, 2023 | -8.97 |
| Nov 7, 2023 | -11.68 |
| Nov 6, 2023 | -12.12 |
| Nov 3, 2023 | -12.61 |
| Nov 2, 2023 | -12.22 |
| Nov 1, 2023 | -11.27 |
| Oct 31, 2023 | -10.46 |
| Oct 30, 2023 | -11.30 |
| Oct 27, 2023 | -11.26 |
| Oct 26, 2023 | -10.82 |
| Oct 25, 2023 | -11.04 |
| Oct 24, 2023 | -11.83 |
| Oct 23, 2023 | -12.00 |
| Oct 20, 2023 | -12.15 |
| Oct 19, 2023 | -12.48 |
| Oct 18, 2023 | -13.25 |
| Oct 17, 2023 | -14.30 |
| Oct 16, 2023 | -14.03 |
| Oct 13, 2023 | -12.28 |
| Oct 12, 2023 | -11.91 |
| Oct 11, 2023 | -13.93 |
| Oct 10, 2023 | -14.70 |
| Oct 9, 2023 | -14.69 |
| Oct 6, 2023 | -14.61 |
| Oct 5, 2023 | -14.82 |
| Oct 4, 2023 | -14.66 |
| Oct 3, 2023 | -15.19 |
| Oct 2, 2023 | -16.21 |
| Sep 29, 2023 | -20.11 |
| Sep 28, 2023 | -20.62 |
| Sep 27, 2023 | -20.39 |
| Sep 26, 2023 | -19.78 |
| Sep 25, 2023 | -19.61 |
| Sep 22, 2023 | -19.95 |
| Sep 21, 2023 | -19.76 |
| Sep 20, 2023 | -20.17 |
| Sep 19, 2023 | -20.75 |
| Sep 18, 2023 | -21.34 |
| Sep 15, 2023 | -21.31 |
| Sep 14, 2023 | -21.59 |
| Sep 13, 2023 | -21.60 |
| Sep 12, 2023 | -21.92 |
| Sep 11, 2023 | -22.26 |
| Sep 8, 2023 | -22.13 |
| Sep 7, 2023 | -22.79 |
| Sep 6, 2023 | -23.55 |
| Sep 5, 2023 | -23.50 |
| Sep 1, 2023 | -24.39 |
| Aug 31, 2023 | -24.74 |
| Aug 30, 2023 | -23.81 |
| Aug 29, 2023 | -23.57 |
| Aug 28, 2023 | -22.51 |
| Aug 25, 2023 | -22.55 |
| Aug 24, 2023 | -22.65 |
| Aug 23, 2023 | -22.45 |
| Aug 22, 2023 | -22.73 |
| Aug 21, 2023 | -22.57 |
| Aug 18, 2023 | -21.61 |
| Aug 17, 2023 | -21.52 |
| Aug 16, 2023 | -21.73 |
| Aug 15, 2023 | -23.03 |
| Aug 14, 2023 | -23.30 |
| Aug 11, 2023 | -22.85 |
| Aug 10, 2023 | -23.32 |
| Aug 9, 2023 | -23.79 |
| Aug 8, 2023 | -25.11 |
| Aug 7, 2023 | -25.96 |
| Aug 4, 2023 | -27.70 |
| Aug 3, 2023 | -27.55 |
| Aug 2, 2023 | -27.58 |
| Aug 1, 2023 | -28.82 |
| Jul 31, 2023 | -29.51 |
| Jul 28, 2023 | -29.82 |
| Jul 27, 2023 | -28.82 |
| Jul 26, 2023 | -28.10 |
| Jul 25, 2023 | -28.43 |
| Jul 24, 2023 | -28.74 |
| Jul 21, 2023 | -28.85 |
| Jul 20, 2023 | -28.21 |
| Jul 19, 2023 | -28.67 |
| Jul 18, 2023 | -28.91 |
| Jul 17, 2023 | -29.18 |
| Jul 14, 2023 | -28.85 |
| Jul 13, 2023 | -28.66 |
| Jul 12, 2023 | -27.78 |
| Jul 11, 2023 | -27.43 |
| Jul 10, 2023 | -27.57 |
| Jul 7, 2023 | -26.08 |
| Jul 6, 2023 | -26.20 |
| Jul 5, 2023 | -27.10 |
| Jul 3, 2023 | -27.48 |
| Jun 30, 2023 | -28.12 |
| Jun 29, 2023 | -21.05 |
| Jun 28, 2023 | -20.69 |
| Jun 27, 2023 | -20.41 |
| Jun 26, 2023 | -19.42 |
| Jun 23, 2023 | -19.55 |
| Jun 22, 2023 | -20.09 |
| Jun 21, 2023 | -19.69 |
| Jun 20, 2023 | -20.17 |
| Jun 16, 2023 | -19.71 |
| Jun 15, 2023 | -20.50 |
| Jun 14, 2023 | -20.56 |
| Jun 13, 2023 | -21.34 |
| Jun 12, 2023 | -21.18 |
| Jun 9, 2023 | -20.72 |
| Jun 8, 2023 | -20.53 |
| Jun 7, 2023 | -20.06 |
| Jun 6, 2023 | -20.16 |
| Jun 5, 2023 | -20.22 |
| Jun 2, 2023 | -20.07 |
| Jun 1, 2023 | -19.47 |
| May 31, 2023 | -19.49 |
| May 30, 2023 | -19.43 |
| May 26, 2023 | -19.59 |
| May 25, 2023 | -19.60 |
| May 24, 2023 | -20.15 |
| May 23, 2023 | -20.75 |
| May 22, 2023 | -20.61 |
| May 19, 2023 | -20.73 |
| May 18, 2023 | -20.95 |
| May 17, 2023 | -20.86 |
| May 16, 2023 | -20.58 |
| May 15, 2023 | -20.82 |
| May 12, 2023 | -20.13 |
| May 11, 2023 | -21.18 |
| May 10, 2023 | -21.59 |
| May 9, 2023 | -20.82 |
| May 8, 2023 | -20.45 |
| May 5, 2023 | -20.45 |
| May 4, 2023 | -20.21 |
| May 3, 2023 | -20.29 |
| May 2, 2023 | -20.41 |
| May 1, 2023 | -21.53 |
| Apr 28, 2023 | -21.05 |
| Apr 27, 2023 | -20.68 |
| Apr 26, 2023 | -21.39 |
| Apr 25, 2023 | -21.75 |
| Apr 24, 2023 | -22.16 |
| Apr 21, 2023 | -22.63 |
| Apr 20, 2023 | -22.63 |
| Apr 19, 2023 | -22.93 |
| Apr 18, 2023 | -22.64 |
| Apr 17, 2023 | -22.55 |
| Apr 14, 2023 | -22.14 |
| Apr 13, 2023 | -22.69 |
| Apr 12, 2023 | -22.60 |
| Apr 11, 2023 | -22.43 |
| Apr 10, 2023 | -21.31 |
| Apr 6, 2023 | -21.45 |
| Apr 5, 2023 | -21.17 |
| Apr 4, 2023 | -20.93 |
| Apr 3, 2023 | -21.70 |
| Mar 31, 2023 | -20.47 |
| Mar 30, 2023 | -22.09 |
| Mar 29, 2023 | -21.82 |
| Mar 28, 2023 | -22.37 |
| Mar 27, 2023 | -22.74 |
| Mar 24, 2023 | -23.11 |
| Mar 23, 2023 | -22.56 |
| Mar 22, 2023 | -22.08 |
| Mar 21, 2023 | -22.95 |
| Mar 20, 2023 | -22.80 |
| Mar 17, 2023 | -22.65 |
| Mar 16, 2023 | -22.98 |
| Mar 15, 2023 | -22.15 |
| Mar 14, 2023 | -22.31 |
| Mar 13, 2023 | -22.05 |
| Mar 10, 2023 | -21.79 |
| Mar 9, 2023 | -23.00 |
| Mar 8, 2023 | -23.10 |
| Mar 7, 2023 | -23.41 |
| Mar 6, 2023 | -24.26 |
| Mar 3, 2023 | -24.01 |
| Mar 2, 2023 | -22.77 |
| Mar 1, 2023 | -23.76 |
| Feb 28, 2023 | -23.34 |
| Feb 27, 2023 | -21.84 |
| Feb 24, 2023 | -21.77 |
| Feb 23, 2023 | -22.68 |
| Feb 22, 2023 | -22.11 |
| Feb 21, 2023 | -22.61 |
| Feb 17, 2023 | -23.01 |
| Feb 16, 2023 | -22.60 |
| Feb 15, 2023 | -23.67 |
| Feb 14, 2023 | -23.47 |
| Feb 13, 2023 | -22.29 |
| Feb 10, 2023 | -22.15 |
| Feb 9, 2023 | -22.00 |
| Feb 8, 2023 | -21.81 |
| Feb 7, 2023 | -22.43 |
| Feb 6, 2023 | -22.63 |
| Feb 3, 2023 | -23.08 |
| Feb 2, 2023 | -23.14 |
| Feb 1, 2023 | -22.32 |
| Jan 31, 2023 | -22.16 |
| Jan 30, 2023 | -21.90 |
| Jan 27, 2023 | -21.50 |
| Jan 26, 2023 | -21.95 |
| Jan 25, 2023 | -22.29 |
| Jan 24, 2023 | -21.94 |
| Jan 23, 2023 | -22.22 |
| Jan 20, 2023 | -22.39 |
| Jan 19, 2023 | -21.40 |
| Jan 18, 2023 | -22.66 |
| Jan 17, 2023 | -22.77 |
| Jan 13, 2023 | -22.57 |
| Jan 12, 2023 | -22.52 |
| Jan 11, 2023 | -20.97 |
| Jan 10, 2023 | -20.17 |
| Jan 9, 2023 | -20.01 |
| Jan 6, 2023 | -20.79 |
| Jan 5, 2023 | -20.92 |
| Jan 4, 2023 | -21.19 |
| Jan 3, 2023 | -20.43 |
| Dec 30, 2022 | -21.11 |
| Dec 29, 2022 | -20.86 |
| Dec 28, 2022 | -19.44 |
| Dec 27, 2022 | -19.33 |
| Dec 23, 2022 | -20.25 |
| Dec 22, 2022 | -20.33 |
| Dec 21, 2022 | -20.70 |
| Dec 20, 2022 | -21.02 |
| Dec 19, 2022 | -21.00 |
| Dec 16, 2022 | -21.67 |
| Dec 15, 2022 | -21.51 |
| Dec 14, 2022 | -22.74 |
| Dec 13, 2022 | -23.45 |
| Dec 12, 2022 | -22.99 |
| Dec 9, 2022 | -22.17 |
| Dec 8, 2022 | -22.04 |
| Dec 7, 2022 | -22.11 |
| Dec 6, 2022 | -21.76 |
| Dec 5, 2022 | -22.11 |
| Dec 2, 2022 | -22.83 |
| Dec 1, 2022 | -21.73 |
| Nov 30, 2022 | -20.50 |
| Nov 29, 2022 | -19.38 |
| Nov 28, 2022 | -19.55 |
| Nov 25, 2022 | -20.27 |
| Nov 23, 2022 | -20.49 |
| Nov 22, 2022 | -19.68 |
| Nov 21, 2022 | -20.14 |
| Nov 18, 2022 | -19.63 |
| Nov 17, 2022 | -19.27 |
| Nov 16, 2022 | -20.07 |
| Nov 15, 2022 | -20.37 |
| Nov 14, 2022 | -20.64 |
| Nov 11, 2022 | -19.32 |
| Nov 10, 2022 | -17.80 |
| Nov 9, 2022 | -16.45 |
| Nov 8, 2022 | -16.06 |
| Nov 7, 2022 | -17.09 |
| Nov 4, 2022 | -17.39 |
| Nov 3, 2022 | -17.44 |
| Nov 2, 2022 | -18.15 |
| Nov 1, 2022 | -18.29 |
| Oct 31, 2022 | -18.13 |
| Oct 28, 2022 | -18.21 |
| Oct 27, 2022 | -17.96 |
| Oct 26, 2022 | -17.93 |
| Oct 25, 2022 | -17.84 |
| Oct 24, 2022 | -17.05 |
| Oct 21, 2022 | -16.70 |
| Oct 20, 2022 | -16.43 |
| Oct 19, 2022 | -16.44 |
| Oct 18, 2022 | -18.12 |
| Oct 17, 2022 | -18.40 |
| Oct 14, 2022 | -17.93 |
| Oct 13, 2022 | -18.48 |
| Oct 12, 2022 | -17.99 |
| Oct 11, 2022 | -18.10 |
| Oct 10, 2022 | -17.50 |
| Oct 7, 2022 | -17.79 |
| Oct 6, 2022 | -18.43 |
| Oct 5, 2022 | -18.78 |
| Oct 4, 2022 | -18.51 |
| Oct 3, 2022 | -18.13 |
| Sep 30, 2022 | -17.56 |
| Sep 29, 2022 | -17.87 |
| Sep 28, 2022 | -18.02 |
| Sep 27, 2022 | -17.18 |
| Sep 26, 2022 | -17.04 |
| Sep 23, 2022 | -17.66 |
| Sep 22, 2022 | -18.74 |
| Sep 21, 2022 | -19.64 |
| Sep 20, 2022 | -19.86 |
| Sep 19, 2022 | -19.75 |
| Sep 16, 2022 | -19.86 |
| Sep 15, 2022 | -20.96 |
| Sep 14, 2022 | -21.57 |
| Sep 13, 2022 | -21.76 |
| Sep 12, 2022 | -22.63 |
| Sep 9, 2022 | -22.12 |
| Sep 8, 2022 | -21.75 |
| Sep 7, 2022 | -21.72 |
| Sep 6, 2022 | -20.52 |
| Sep 2, 2022 | -20.76 |
| Sep 1, 2022 | -20.39 |
| Aug 31, 2022 | -21.01 |
| Aug 30, 2022 | -20.84 |
| Aug 29, 2022 | -21.47 |
| Aug 26, 2022 | -22.07 |
| Aug 25, 2022 | -22.79 |
| Aug 24, 2022 | -21.97 |
| Aug 23, 2022 | -21.12 |
| Aug 22, 2022 | -20.99 |
| Aug 19, 2022 | -22.57 |
| Aug 18, 2022 | -22.47 |
| Aug 17, 2022 | -22.01 |
| Aug 16, 2022 | -22.74 |
| Aug 15, 2022 | -22.92 |
| Aug 12, 2022 | -22.09 |
| Aug 11, 2022 | -21.67 |
| Aug 10, 2022 | -21.92 |
| Aug 9, 2022 | -21.16 |
| Aug 8, 2022 | -22.56 |
| Aug 5, 2022 | -21.81 |
| Aug 4, 2022 | -20.76 |
| Aug 3, 2022 | -20.72 |
| Aug 2, 2022 | -19.98 |
| Aug 1, 2022 | -20.01 |
| Jul 29, 2022 | -20.03 |
| Jul 28, 2022 | -19.70 |
| Jul 27, 2022 | -19.59 |
| Jul 26, 2022 | -18.90 |
| Jul 25, 2022 | -18.94 |
| Jul 22, 2022 | -18.99 |
| Jul 21, 2022 | -19.62 |
| Jul 20, 2022 | -19.19 |
| Jul 19, 2022 | -18.83 |
| Jul 18, 2022 | -18.51 |
| Jul 15, 2022 | -18.91 |
| Jul 14, 2022 | -18.37 |
| Jul 13, 2022 | -18.23 |
| Jul 12, 2022 | -18.22 |
| Jul 11, 2022 | -17.24 |
| Jul 8, 2022 | -18.80 |
| Jul 7, 2022 | -18.88 |
| Jul 6, 2022 | -18.18 |
| Jul 5, 2022 | -18.53 |
| Jul 1, 2022 | -18.57 |
| Jun 30, 2022 | -18.37 |
| Jun 29, 2022 | -33.99 |
| Jun 28, 2022 | -34.04 |
| Jun 27, 2022 | -35.15 |
| Jun 24, 2022 | -35.11 |
| Jun 23, 2022 | -35.20 |
| Jun 22, 2022 | -33.63 |
| Jun 21, 2022 | -32.26 |
| Jun 17, 2022 | -32.10 |
| Jun 16, 2022 | -31.71 |
| Jun 15, 2022 | -33.83 |
| Jun 14, 2022 | -32.99 |
| Jun 13, 2022 | -32.93 |
| Jun 10, 2022 | -35.23 |
| Jun 9, 2022 | -36.34 |
| Jun 8, 2022 | -38.08 |
| Jun 7, 2022 | -38.81 |
| Jun 6, 2022 | -38.51 |
| Jun 3, 2022 | -37.65 |
| Jun 2, 2022 | -37.49 |
| Jun 1, 2022 | -36.40 |
| May 31, 2022 | -37.17 |
| May 27, 2022 | -37.86 |
| May 26, 2022 | -35.93 |
| May 25, 2022 | -35.58 |
| May 24, 2022 | -34.26 |
| May 23, 2022 | -36.39 |
| May 20, 2022 | -34.94 |
| May 19, 2022 | -33.89 |
| May 18, 2022 | -34.57 |
| May 17, 2022 | -36.72 |
| May 16, 2022 | -34.70 |
| May 13, 2022 | -33.46 |
| May 12, 2022 | -31.55 |
| May 11, 2022 | -30.86 |
| May 10, 2022 | -33.30 |
| May 9, 2022 | -30.21 |
| May 6, 2022 | -37.22 |
| May 5, 2022 | -41.39 |
| May 4, 2022 | -44.04 |
| May 3, 2022 | -43.81 |
| May 2, 2022 | -44.69 |
| Apr 29, 2022 | -42.63 |
| Apr 28, 2022 | -44.80 |
| Apr 27, 2022 | -46.04 |
| Apr 26, 2022 | -47.63 |
| Apr 25, 2022 | -50.92 |
| Apr 22, 2022 | -49.33 |
| Apr 21, 2022 | -47.75 |
| Apr 20, 2022 | -48.19 |
| Apr 19, 2022 | -48.45 |
| Apr 18, 2022 | -44.93 |
| Apr 14, 2022 | -43.30 |
| Apr 13, 2022 | -42.14 |
| Apr 12, 2022 | -39.98 |
| Apr 11, 2022 | -38.58 |
| Apr 8, 2022 | -38.27 |
| Apr 7, 2022 | -39.93 |
| Apr 6, 2022 | -39.83 |
| Apr 5, 2022 | -39.90 |
| Apr 4, 2022 | -40.84 |
| Apr 1, 2022 | -40.92 |
| Mar 31, 2022 | -40.60 |
| Mar 30, 2022 | -40.02 |
| Mar 29, 2022 | -40.88 |
| Mar 28, 2022 | -39.14 |
| Mar 25, 2022 | -37.57 |
| Mar 24, 2022 | -38.15 |
| Mar 23, 2022 | -37.47 |
| Mar 22, 2022 | -38.16 |
| Mar 21, 2022 | -36.35 |
| Mar 18, 2022 | -37.41 |
| Mar 17, 2022 | -35.08 |
| Mar 16, 2022 | -33.15 |
| Mar 15, 2022 | -32.60 |
| Mar 14, 2022 | -30.61 |
| Mar 11, 2022 | -32.89 |
| Mar 10, 2022 | -34.61 |
| Mar 9, 2022 | -36.32 |
| Mar 8, 2022 | -34.18 |
| Mar 7, 2022 | -35.39 |
| Mar 4, 2022 | -35.90 |
| Mar 3, 2022 | -36.40 |
| Mar 2, 2022 | -36.51 |
| Mar 1, 2022 | -36.50 |
| Feb 28, 2022 | -35.34 |
| Feb 25, 2022 | -34.36 |
| Feb 24, 2022 | -32.60 |
| Feb 23, 2022 | -30.18 |
| Feb 22, 2022 | -30.47 |
| Feb 18, 2022 | -30.14 |
| Feb 17, 2022 | -30.74 |
| Feb 16, 2022 | -32.43 |
| Feb 15, 2022 | -31.98 |
| Feb 14, 2022 | -30.64 |
| Feb 11, 2022 | -30.50 |
| Feb 10, 2022 | -31.27 |
| Feb 9, 2022 | -32.37 |
| Feb 8, 2022 | -31.61 |
| Feb 7, 2022 | -30.23 |
| Feb 4, 2022 | -30.25 |
| Feb 3, 2022 | -30.20 |
| Feb 2, 2022 | -31.65 |
| Feb 1, 2022 | -31.81 |
| Jan 31, 2022 | -30.61 |
| Jan 28, 2022 | -29.16 |
| Jan 27, 2022 | -28.50 |
| Jan 26, 2022 | -29.69 |
| Jan 25, 2022 | -30.93 |
| Jan 24, 2022 | -31.77 |
| Jan 21, 2022 | -31.86 |
| Jan 20, 2022 | -33.08 |
| Jan 19, 2022 | -33.98 |
| Jan 18, 2022 | -33.81 |
| Jan 14, 2022 | -35.36 |
| Jan 13, 2022 | -35.47 |
| Jan 12, 2022 | -37.97 |
| Jan 11, 2022 | -38.13 |
| Jan 10, 2022 | -36.05 |
| Jan 7, 2022 | -36.01 |
| Jan 6, 2022 | -37.38 |
| Jan 5, 2022 | -37.02 |
| Jan 4, 2022 | -39.85 |
| Jan 3, 2022 | -39.94 |
| Dec 31, 2021 | -39.53 |
| Dec 30, 2021 | -48.06 |
| Dec 29, 2021 | -46.33 |
| Dec 28, 2021 | -46.76 |
| Dec 27, 2021 | -46.94 |
| Dec 23, 2021 | -47.04 |
| Dec 22, 2021 | -47.04 |
| Dec 21, 2021 | -46.31 |
| Dec 20, 2021 | -44.64 |
| Dec 17, 2021 | -45.95 |
| Dec 16, 2021 | -43.84 |
| Dec 15, 2021 | -45.32 |
| Dec 14, 2021 | -44.73 |
| Dec 13, 2021 | -46.49 |
| Dec 10, 2021 | -48.63 |
| Dec 9, 2021 | -48.98 |
| Dec 8, 2021 | -51.15 |
| Dec 7, 2021 | -50.52 |
| Dec 6, 2021 | -47.44 |
| Dec 3, 2021 | -46.84 |
| Dec 2, 2021 | -47.78 |
| Dec 1, 2021 | -46.20 |
| Nov 30, 2021 | -47.81 |
| Nov 29, 2021 | -48.10 |
| Nov 26, 2021 | -49.19 |
| Nov 24, 2021 | -49.45 |
| Nov 23, 2021 | -47.94 |
| Nov 22, 2021 | -47.01 |
| Nov 19, 2021 | -47.79 |
| Nov 18, 2021 | -47.44 |
| Nov 17, 2021 | -52.49 |
| Nov 16, 2021 | -51.17 |
| Nov 15, 2021 | -50.29 |
| Nov 12, 2021 | -49.50 |
| Nov 11, 2021 | -51.35 |
| Nov 10, 2021 | -51.63 |
| Nov 9, 2021 | -53.41 |
| Nov 8, 2021 | -57.78 |
| Nov 5, 2021 | -59.33 |
| Nov 4, 2021 | -58.63 |
| Nov 3, 2021 | -59.63 |
| Nov 2, 2021 | -59.21 |
| Nov 1, 2021 | -60.28 |
| Oct 29, 2021 | -60.40 |
| Oct 28, 2021 | -58.87 |
| Oct 27, 2021 | -56.52 |
| Oct 26, 2021 | -58.09 |
| Oct 25, 2021 | -58.27 |
| Oct 22, 2021 | -57.04 |
| Oct 21, 2021 | -56.74 |
| Oct 20, 2021 | -57.52 |
| Oct 19, 2021 | -57.34 |
| Oct 18, 2021 | -57.10 |
| Oct 15, 2021 | -57.04 |
| Oct 14, 2021 | -57.51 |
| Oct 13, 2021 | -58.07 |
| Oct 12, 2021 | -54.93 |
| Oct 11, 2021 | -52.12 |
| Oct 8, 2021 | -53.59 |
| Oct 7, 2021 | -54.86 |
| Oct 6, 2021 | -52.74 |
| Oct 5, 2021 | -53.27 |
| Oct 4, 2021 | -51.34 |
| Oct 1, 2021 | -53.31 |
| Sep 30, 2021 | -53.02 |
| Sep 29, 2021 | -73.92 |
| Sep 28, 2021 | -71.17 |
| Sep 27, 2021 | -75.13 |
| Sep 24, 2021 | -74.96 |
| Sep 23, 2021 | -77.75 |
| Sep 22, 2021 | -77.86 |
| Sep 21, 2021 | -77.03 |
| Sep 20, 2021 | -76.66 |
| Sep 17, 2021 | -79.02 |
| Sep 16, 2021 | -77.61 |
| Sep 15, 2021 | -77.76 |
| Sep 14, 2021 | -76.85 |
| Sep 13, 2021 | -77.29 |
| Sep 10, 2021 | -79.24 |
| Sep 9, 2021 | -82.87 |
| Sep 8, 2021 | -81.41 |
| Sep 7, 2021 | -81.99 |
| Sep 3, 2021 | -81.17 |
| Sep 2, 2021 | -82.30 |
| Sep 1, 2021 | -81.52 |
| Aug 31, 2021 | -81.52 |
| Aug 30, 2021 | -78.07 |
| Aug 27, 2021 | -78.77 |
| Aug 26, 2021 | -78.14 |
| Aug 25, 2021 | -79.33 |
| Aug 24, 2021 | -79.75 |
| Aug 23, 2021 | -81.58 |
| Aug 20, 2021 | -72.84 |
| Aug 19, 2021 | -75.76 |
| Aug 18, 2021 | -74.60 |
| Aug 17, 2021 | -74.40 |
| Aug 16, 2021 | -74.76 |
| Aug 13, 2021 | -74.08 |
| Aug 12, 2021 | -76.89 |
| Aug 11, 2021 | -74.58 |
| Aug 10, 2021 | -73.37 |
| Aug 9, 2021 | -78.92 |
| Aug 6, 2021 | -77.70 |
| Aug 5, 2021 | -76.10 |
| Aug 4, 2021 | -77.26 |
| Aug 3, 2021 | -78.26 |
| Aug 2, 2021 | -79.25 |
| Jul 30, 2021 | -86.18 |
| Jul 29, 2021 | -83.73 |
| Jul 28, 2021 | -81.30 |
| Jul 27, 2021 | -78.67 |
| Jul 26, 2021 | -82.48 |
| Jul 23, 2021 | -82.87 |
| Jul 22, 2021 | -82.17 |
| Jul 21, 2021 | -82.65 |
| Jul 20, 2021 | -79.35 |
| Jul 19, 2021 | -79.26 |
| Jul 16, 2021 | -81.30 |
| Jul 15, 2021 | -82.90 |
| Jul 14, 2021 | -80.76 |
| Jul 13, 2021 | -86.60 |
| Jul 12, 2021 | -86.89 |
| Jul 9, 2021 | -90.47 |
| Jul 8, 2021 | -89.85 |
| Jul 7, 2021 | -89.28 |
| Jul 6, 2021 | -90.23 |
| Jul 2, 2021 | -93.33 |
| Jul 1, 2021 | -95.88 |
| Jun 30, 2021 | -94.93 |
| Jun 29, 2021 | -75.34 |
| Jun 28, 2021 | -73.60 |
| Jun 25, 2021 | -73.83 |
| Jun 24, 2021 | -73.48 |
| Jun 23, 2021 | -71.23 |
| Jun 22, 2021 | -68.38 |
| Jun 21, 2021 | -69.54 |
| Jun 18, 2021 | -67.98 |
| Jun 17, 2021 | -70.96 |
| Jun 16, 2021 | -70.78 |
| Jun 15, 2021 | -68.93 |
| Jun 14, 2021 | -68.89 |
| Jun 11, 2021 | -68.84 |
| Jun 10, 2021 | -68.76 |
| Jun 9, 2021 | -67.48 |
| Jun 8, 2021 | -68.71 |
| Jun 7, 2021 | -66.09 |
| Jun 4, 2021 | -65.77 |
| Jun 3, 2021 | -64.95 |
| Jun 2, 2021 | -66.09 |
| Jun 1, 2021 | -69.05 |
| May 28, 2021 | -69.39 |
| May 27, 2021 | -69.12 |
| May 26, 2021 | -66.76 |
| May 25, 2021 | -67.92 |
| May 24, 2021 | -67.05 |
| May 21, 2021 | -65.20 |
| May 20, 2021 | -64.70 |
| May 19, 2021 | -64.56 |
| May 18, 2021 | -62.78 |
| May 17, 2021 | -60.02 |
| May 14, 2021 | -60.47 |
| May 13, 2021 | -57.39 |
| May 12, 2021 | -56.93 |
| May 11, 2021 | -59.47 |
| May 10, 2021 | -59.30 |
| May 7, 2021 | -62.25 |
| May 6, 2021 | -60.01 |
| May 5, 2021 | -61.94 |
| May 4, 2021 | -60.37 |
| May 3, 2021 | -60.32 |
| Apr 30, 2021 | -63.17 |
| Apr 29, 2021 | -64.01 |
| Apr 28, 2021 | -62.70 |
| Apr 27, 2021 | -65.96 |
| Apr 26, 2021 | -64.78 |
| Apr 23, 2021 | -64.44 |
| Apr 22, 2021 | -62.50 |
| Apr 21, 2021 | -61.89 |
| Apr 20, 2021 | -57.66 |
| Apr 19, 2021 | -58.26 |
| Apr 16, 2021 | -60.17 |
| Apr 15, 2021 | -62.67 |
| Apr 14, 2021 | -61.30 |
| Apr 13, 2021 | -59.45 |
| Apr 12, 2021 | -60.18 |
| Apr 9, 2021 | -59.98 |
| Apr 8, 2021 | -60.70 |
| Apr 7, 2021 | -57.18 |
| Apr 6, 2021 | -62.01 |
| Apr 5, 2021 | -58.65 |
| Apr 1, 2021 | -57.48 |
| Mar 31, 2021 | -54.37 |
| Mar 30, 2021 | -36.22 |
| Mar 29, 2021 | -34.27 |
| Mar 26, 2021 | -35.18 |
| Mar 25, 2021 | -35.77 |
| Mar 24, 2021 | -39.18 |
| Mar 23, 2021 | -38.04 |
| Mar 22, 2021 | -38.21 |
| Mar 19, 2021 | -36.71 |
| Mar 18, 2021 | -35.16 |
| Mar 17, 2021 | -36.10 |
| Mar 16, 2021 | -35.81 |
| Mar 15, 2021 | -35.58 |
| Mar 12, 2021 | -35.74 |
| Mar 11, 2021 | -38.33 |
| Mar 10, 2021 | -38.23 |
| Mar 9, 2021 | -38.18 |
| Mar 8, 2021 | -36.47 |
| Mar 5, 2021 | -37.36 |
| Mar 4, 2021 | -37.84 |
| Mar 3, 2021 | -40.85 |
| Mar 2, 2021 | -41.42 |
| Mar 1, 2021 | -42.29 |
| Feb 26, 2021 | -41.84 |
| Feb 25, 2021 | -40.82 |
| Feb 24, 2021 | -42.13 |
| Feb 23, 2021 | -44.70 |
| Feb 22, 2021 | -41.41 |
| Feb 19, 2021 | -42.67 |
| Feb 18, 2021 | -42.76 |
| Feb 17, 2021 | -41.37 |
| Feb 16, 2021 | -40.65 |
| Feb 12, 2021 | -42.12 |
| Feb 11, 2021 | -40.65 |
| Feb 10, 2021 | -40.61 |
| Feb 9, 2021 | -39.51 |
| Feb 8, 2021 | -34.56 |
| Feb 5, 2021 | -33.30 |
| Feb 4, 2021 | -32.41 |
| Feb 3, 2021 | -31.30 |
| Feb 2, 2021 | -31.31 |
| Feb 1, 2021 | -30.26 |
| Jan 29, 2021 | -30.67 |
| Jan 28, 2021 | -31.28 |
| Jan 27, 2021 | -30.36 |
| Jan 26, 2021 | -31.45 |
| Jan 25, 2021 | -32.29 |
| Jan 22, 2021 | -32.12 |
| Jan 21, 2021 | -30.84 |
| Jan 20, 2021 | -29.16 |
| Jan 19, 2021 | -31.27 |
| Jan 15, 2021 | -30.95 |
| Jan 14, 2021 | -29.09 |
| Jan 13, 2021 | -29.99 |
| Jan 12, 2021 | -30.24 |
| Jan 11, 2021 | -24.60 |
| Jan 8, 2021 | -22.98 |
| Jan 7, 2021 | -22.84 |
| Jan 6, 2021 | -23.03 |
| Jan 5, 2021 | -22.24 |
| Jan 4, 2021 | -21.82 |
| Dec 31, 2020 | -22.81 |
| Dec 30, 2020 | -20.71 |
| Dec 29, 2020 | -20.71 |
| Dec 28, 2020 | -20.71 |
| Dec 24, 2020 | -20.71 |
| Dec 23, 2020 | -20.79 |
| Dec 22, 2020 | -20.33 |
| Dec 21, 2020 | -20.15 |
| Dec 18, 2020 | -20.12 |
| Dec 17, 2020 | -19.57 |
| Dec 16, 2020 | -19.23 |
| Dec 15, 2020 | -19.51 |
| Dec 14, 2020 | -18.64 |
| Dec 11, 2020 | -18.50 |
| Dec 10, 2020 | -18.22 |
| Dec 9, 2020 | -18.38 |
| Dec 8, 2020 | -18.20 |
| Dec 7, 2020 | -17.78 |
| Dec 4, 2020 | -17.46 |
| Dec 3, 2020 | -16.63 |
| Dec 2, 2020 | -16.43 |
| Dec 1, 2020 | -15.43 |
| Nov 30, 2020 | -15.35 |
| Nov 27, 2020 | -16.08 |
| Nov 25, 2020 | -15.68 |
| Nov 24, 2020 | -15.33 |
| Nov 23, 2020 | -15.30 |
| Nov 20, 2020 | -15.53 |
| Nov 19, 2020 | -15.20 |
| Nov 18, 2020 | -15.47 |
| Nov 17, 2020 | -15.77 |
| Nov 16, 2020 | -15.64 |
| Nov 13, 2020 | -14.93 |
| Nov 12, 2020 | -15.12 |
| Nov 11, 2020 | -15.41 |
| Nov 10, 2020 | -16.34 |
| Nov 9, 2020 | -15.89 |
| Nov 6, 2020 | -15.00 |
| Nov 5, 2020 | -15.09 |
| Nov 4, 2020 | -15.01 |
| Nov 3, 2020 | -14.82 |
| Nov 2, 2020 | -14.99 |
| Oct 30, 2020 | -14.81 |
| Oct 29, 2020 | -14.94 |
| Oct 28, 2020 | -14.75 |
| Oct 27, 2020 | -14.21 |
| Oct 26, 2020 | -14.53 |
| Oct 23, 2020 | -14.57 |
| Oct 22, 2020 | -14.71 |
| Oct 21, 2020 | -13.41 |
| Oct 20, 2020 | -10.87 |
| Oct 19, 2020 | -10.81 |
| Oct 16, 2020 | -10.80 |
| Oct 15, 2020 | -11.11 |
| Oct 14, 2020 | -11.22 |
| Oct 13, 2020 | -11.39 |
| Oct 12, 2020 | -11.26 |
| Oct 9, 2020 | -11.04 |
| Oct 8, 2020 | -10.70 |
| Oct 7, 2020 | -10.73 |
| Oct 6, 2020 | -10.30 |
| Oct 5, 2020 | -10.99 |
| Oct 2, 2020 | -11.08 |
| Oct 1, 2020 | -11.21 |
| Sep 30, 2020 | -10.96 |
| Sep 29, 2020 | -8.73 |
| Sep 28, 2020 | -8.77 |
| Sep 25, 2020 | -8.27 |
| Sep 24, 2020 | -8.11 |
| Sep 23, 2020 | -8.10 |
| Sep 22, 2020 | -8.26 |
| Sep 21, 2020 | -8.77 |
| Sep 18, 2020 | -8.63 |
| Sep 17, 2020 | -8.54 |
| Sep 16, 2020 | -8.40 |
| Sep 15, 2020 | -8.78 |
| Sep 14, 2020 | -8.74 |
| Sep 11, 2020 | -9.09 |
| Sep 10, 2020 | -9.07 |
| Sep 9, 2020 | -9.38 |
| Sep 8, 2020 | -9.31 |
| Sep 4, 2020 | -9.08 |
| Sep 3, 2020 | -8.94 |
| Sep 2, 2020 | -9.11 |
| Sep 1, 2020 | -8.83 |
| Aug 31, 2020 | -8.58 |
| Aug 28, 2020 | -8.26 |
| Aug 27, 2020 | -8.57 |
| Aug 26, 2020 | -8.77 |
| Aug 25, 2020 | -8.61 |
| Aug 24, 2020 | -8.02 |
| Aug 21, 2020 | -8.08 |
| Aug 20, 2020 | -8.26 |
| Aug 19, 2020 | -8.21 |
| Aug 18, 2020 | -8.31 |
| Aug 17, 2020 | -8.27 |
| Aug 14, 2020 | -8.36 |
| Aug 13, 2020 | -8.48 |
| Aug 12, 2020 | -8.81 |
| Aug 11, 2020 | -8.92 |
| Aug 10, 2020 | -8.81 |
| Aug 7, 2020 | -8.83 |
| Aug 6, 2020 | -8.33 |
| Aug 5, 2020 | -8.31 |
| Aug 4, 2020 | -8.22 |
| Aug 3, 2020 | -8.26 |
| Jul 31, 2020 | -8.45 |
| Jul 30, 2020 | -8.31 |
| Jul 29, 2020 | -8.19 |
| Jul 28, 2020 | -7.66 |
| Jul 27, 2020 | -7.72 |
| Jul 24, 2020 | -7.89 |
| Jul 23, 2020 | -7.82 |
| Jul 22, 2020 | -7.74 |
| Jul 21, 2020 | -7.77 |
| Jul 20, 2020 | -7.90 |
| Jul 17, 2020 | -7.59 |
| Jul 16, 2020 | -7.63 |
| Jul 15, 2020 | -7.85 |
| Jul 14, 2020 | -7.12 |
| Jul 13, 2020 | -7.35 |
| Jul 10, 2020 | -7.28 |
| Jul 9, 2020 | -7.68 |
| Jul 8, 2020 | -7.58 |
| Jul 7, 2020 | -8.40 |
| Jul 6, 2020 | -8.25 |
| Jul 2, 2020 | -8.69 |
| Jul 1, 2020 | -8.85 |
| Jun 30, 2020 | -8.77 |
| Jun 29, 2020 | -8.14 |
| Jun 26, 2020 | -8.03 |
| Jun 25, 2020 | -8.10 |
| Jun 24, 2020 | -8.12 |
| Jun 23, 2020 | -8.47 |
| Jun 22, 2020 | -8.32 |
| Jun 19, 2020 | -8.28 |
| Jun 18, 2020 | -8.26 |
| Jun 17, 2020 | -8.51 |
| Jun 16, 2020 | -8.37 |
| Jun 15, 2020 | -8.00 |
| Jun 12, 2020 | -8.52 |
| Jun 11, 2020 | -8.01 |
| Jun 10, 2020 | -8.63 |
| Jun 9, 2020 | -9.12 |
| Jun 8, 2020 | -9.59 |
| Jun 5, 2020 | -9.74 |
| Jun 4, 2020 | -9.15 |
| Jun 3, 2020 | -9.79 |
| Jun 2, 2020 | -9.58 |
| Jun 1, 2020 | -9.42 |
| May 29, 2020 | -9.28 |
| May 28, 2020 | -9.33 |
| May 27, 2020 | -8.83 |
| May 26, 2020 | -8.56 |
| May 22, 2020 | -8.37 |
| May 21, 2020 | -8.61 |
| May 20, 2020 | -8.08 |
| May 19, 2020 | -7.54 |
| May 18, 2020 | -8.05 |
| May 15, 2020 | -7.75 |
| May 14, 2020 | -8.23 |
| May 13, 2020 | -8.12 |
| May 12, 2020 | -8.49 |
| May 11, 2020 | -8.50 |
| May 8, 2020 | -8.69 |
| May 7, 2020 | -8.45 |
| May 6, 2020 | -8.44 |
| May 5, 2020 | -8.46 |
| May 4, 2020 | -7.51 |
| May 1, 2020 | -7.47 |
| Apr 30, 2020 | -8.25 |
| Apr 29, 2020 | -8.52 |
| Apr 28, 2020 | -8.81 |
| Apr 27, 2020 | -8.39 |
| Apr 24, 2020 | -7.86 |
| Apr 23, 2020 | -7.33 |
| Apr 22, 2020 | -7.27 |
| Apr 21, 2020 | -7.05 |
| Apr 20, 2020 | -6.73 |
| Apr 17, 2020 | -7.46 |
| Apr 16, 2020 | -6.72 |
| Apr 15, 2020 | -6.60 |
| Apr 14, 2020 | -6.75 |
| Apr 13, 2020 | -6.55 |
| Apr 9, 2020 | -6.76 |
| Apr 8, 2020 | -6.56 |
| Apr 7, 2020 | -6.42 |
| Apr 6, 2020 | -5.93 |
| Apr 3, 2020 | -5.53 |
| Apr 2, 2020 | -5.90 |
| Apr 1, 2020 | -6.19 |
| Mar 31, 2020 | -6.82 |
| Mar 30, 2020 | -7.37 |
| Mar 27, 2020 | -7.42 |
| Mar 26, 2020 | -7.15 |
| Mar 25, 2020 | -6.88 |
| Mar 24, 2020 | -6.77 |
| Mar 23, 2020 | -6.22 |
| Mar 20, 2020 | -6.27 |
| Mar 19, 2020 | -6.29 |
| Mar 18, 2020 | -4.06 |
| Mar 17, 2020 | -7.84 |
| Mar 16, 2020 | -6.88 |
| Mar 13, 2020 | -7.50 |
| Mar 12, 2020 | -7.30 |
| Mar 11, 2020 | -8.15 |
| Mar 10, 2020 | -8.64 |
| Mar 9, 2020 | -9.04 |
| Mar 6, 2020 | -10.26 |
| Mar 5, 2020 | -10.70 |
| Mar 4, 2020 | -11.08 |
| Mar 3, 2020 | -10.36 |
| Mar 2, 2020 | -10.72 |
| Feb 28, 2020 | -10.88 |
| Feb 27, 2020 | -10.76 |
| Feb 26, 2020 | -11.12 |
| Feb 25, 2020 | -10.92 |
| Feb 24, 2020 | -12.14 |
| Feb 21, 2020 | -12.85 |
| Feb 20, 2020 | -13.25 |
| Feb 19, 2020 | -13.38 |
| Feb 18, 2020 | -13.31 |
| Feb 14, 2020 | -13.35 |
| Feb 13, 2020 | -13.46 |
| Feb 12, 2020 | -13.66 |
| Feb 11, 2020 | -13.75 |
| Feb 10, 2020 | -13.82 |
| Feb 7, 2020 | -13.88 |
| Feb 6, 2020 | -14.32 |
| Feb 5, 2020 | -14.64 |
| Feb 4, 2020 | -14.94 |
| Feb 3, 2020 | -15.05 |
| Jan 31, 2020 | -14.67 |
| Jan 30, 2020 | -14.46 |
| Jan 29, 2020 | -14.28 |
| Jan 28, 2020 | -14.18 |
| Jan 27, 2020 | -14.10 |
| Jan 24, 2020 | -14.15 |
| Jan 23, 2020 | -14.62 |
| Jan 22, 2020 | -14.59 |
| Jan 21, 2020 | -14.48 |
| Jan 17, 2020 | -14.74 |
| Jan 16, 2020 | -14.93 |
| Jan 15, 2020 | -14.75 |
| Jan 14, 2020 | -15.07 |
| Jan 13, 2020 | -15.32 |
| Jan 10, 2020 | -15.44 |
| Jan 9, 2020 | -15.58 |
| Jan 8, 2020 | -15.34 |
| Jan 7, 2020 | -15.31 |
| Jan 6, 2020 | -15.26 |
| Jan 3, 2020 | -15.31 |
| Jan 2, 2020 | -14.91 |
| Dec 31, 2019 | -14.87 |
| Dec 30, 2019 | -12.63 |
| Dec 27, 2019 | -12.60 |
| Dec 26, 2019 | -12.73 |
| Dec 24, 2019 | -12.63 |
| Dec 23, 2019 | -12.68 |
| Dec 20, 2019 | -12.07 |
| Dec 19, 2019 | -12.08 |
| Dec 18, 2019 | -12.03 |
| Dec 17, 2019 | -11.79 |
| Dec 16, 2019 | -11.77 |
| Dec 13, 2019 | -11.84 |
| Dec 12, 2019 | -11.89 |
| Dec 11, 2019 | -11.90 |
| Dec 10, 2019 | -11.94 |
| Dec 9, 2019 | -12.13 |
| Dec 6, 2019 | -11.67 |
| Dec 5, 2019 | -11.35 |
| Dec 4, 2019 | -11.12 |
| Dec 3, 2019 | -11.15 |
| Dec 2, 2019 | -10.96 |
| Nov 29, 2019 | -11.23 |
| Nov 27, 2019 | -11.18 |
| Nov 26, 2019 | -10.96 |
| Nov 25, 2019 | -10.42 |
| Nov 22, 2019 | -10.51 |
| Nov 21, 2019 | -10.45 |
| Nov 20, 2019 | -10.72 |
| Nov 19, 2019 | -10.95 |
| Nov 18, 2019 | -11.01 |
| Nov 15, 2019 | -11.08 |
| Nov 14, 2019 | -11.05 |
| Nov 13, 2019 | -11.00 |
| Nov 12, 2019 | -11.00 |
| Nov 11, 2019 | -11.03 |
| Nov 8, 2019 | -10.67 |
| Nov 7, 2019 | -9.98 |
| Nov 6, 2019 | -9.65 |
| Nov 5, 2019 | -9.74 |
| Nov 4, 2019 | -9.40 |
| Nov 1, 2019 | -9.05 |
| Oct 31, 2019 | -8.63 |
| Oct 30, 2019 | -8.56 |
| Oct 29, 2019 | -8.60 |
| Oct 28, 2019 | -8.58 |
| Oct 25, 2019 | -8.52 |
| Oct 24, 2019 | -8.55 |
| Oct 23, 2019 | -8.55 |
| Oct 22, 2019 | -8.48 |
| Oct 21, 2019 | -8.68 |
| Oct 18, 2019 | -8.64 |
| Oct 17, 2019 | -8.76 |
| Oct 16, 2019 | -8.49 |
| Oct 15, 2019 | -8.21 |
| Oct 14, 2019 | -8.11 |
| Oct 11, 2019 | -8.42 |
| Oct 10, 2019 | -8.06 |
| Oct 9, 2019 | -8.28 |
| Oct 8, 2019 | -8.53 |
| Oct 7, 2019 | -9.30 |
| Oct 4, 2019 | -8.60 |
| Oct 3, 2019 | -8.56 |
| Oct 2, 2019 | -8.58 |
| Oct 1, 2019 | -8.89 |
| Sep 30, 2019 | -8.80 |
| Sep 27, 2019 | -12.71 |
| Sep 26, 2019 | -12.99 |
| Sep 25, 2019 | -13.44 |
| Sep 24, 2019 | -13.53 |
| Sep 23, 2019 | -13.70 |
| Sep 20, 2019 | -13.68 |
| Sep 19, 2019 | -13.82 |
| Sep 18, 2019 | -13.94 |
| Sep 17, 2019 | -14.20 |
| Sep 16, 2019 | -14.20 |
| Sep 13, 2019 | -14.34 |
| Sep 12, 2019 | -14.25 |
| Sep 11, 2019 | -14.23 |
| Sep 10, 2019 | -13.13 |
| Sep 9, 2019 | -13.11 |
| Sep 6, 2019 | -12.59 |
| Sep 5, 2019 | -12.51 |
| Sep 4, 2019 | -12.32 |
| Sep 3, 2019 | -13.21 |
| Aug 30, 2019 | -13.62 |
| Aug 29, 2019 | -13.70 |
| Aug 28, 2019 | -13.82 |
| Aug 27, 2019 | -13.70 |
| Aug 26, 2019 | -13.97 |
| Aug 23, 2019 | -14.03 |
| Aug 22, 2019 | -14.37 |
| Aug 21, 2019 | -14.36 |
| Aug 20, 2019 | -13.79 |
| Aug 19, 2019 | -13.70 |
| Aug 16, 2019 | -14.17 |
| Aug 15, 2019 | -14.90 |
| Aug 14, 2019 | -15.03 |
| Aug 13, 2019 | -15.44 |
| Aug 12, 2019 | -15.86 |
| Aug 9, 2019 | -15.79 |
| Aug 8, 2019 | -16.04 |
| Aug 7, 2019 | -15.92 |
| Aug 6, 2019 | -16.05 |
| Aug 5, 2019 | -16.71 |
| Aug 2, 2019 | -16.85 |
| Aug 1, 2019 | -17.38 |
| Jul 31, 2019 | -17.10 |
| Jul 30, 2019 | -17.29 |
| Jul 29, 2019 | -17.54 |
| Jul 26, 2019 | -16.87 |
| Jul 25, 2019 | -16.01 |
| Jul 24, 2019 | -16.21 |
| Jul 23, 2019 | -16.03 |
| Jul 22, 2019 | -15.86 |
| Jul 19, 2019 | -15.81 |
| Jul 18, 2019 | -15.77 |
| Jul 17, 2019 | -15.86 |
| Jul 16, 2019 | -15.93 |
| Jul 15, 2019 | -15.75 |
| Jul 12, 2019 | -15.76 |
| Jul 11, 2019 | -15.37 |
| Jul 10, 2019 | -14.32 |
| Jul 9, 2019 | -14.69 |
| Jul 8, 2019 | -14.87 |
| Jul 5, 2019 | -14.32 |
| Jul 3, 2019 | -14.45 |
| Jul 2, 2019 | -14.34 |
| Jul 1, 2019 | -14.71 |
| Jun 28, 2019 | -16.05 |
| Jun 27, 2019 | -15.34 |
| Jun 26, 2019 | -15.33 |
| Jun 25, 2019 | -15.78 |
| Jun 24, 2019 | -15.96 |
| Jun 21, 2019 | -16.24 |
| Jun 20, 2019 | -16.47 |
| Jun 19, 2019 | -16.39 |
| Jun 18, 2019 | -16.39 |
| Jun 17, 2019 | -16.06 |
| Jun 14, 2019 | -16.16 |
| Jun 13, 2019 | -16.09 |
| Jun 12, 2019 | -16.28 |
| Jun 11, 2019 | -16.53 |
| Jun 10, 2019 | -16.35 |
| Jun 7, 2019 | -16.77 |
| Jun 6, 2019 | -16.22 |
| Jun 5, 2019 | -16.61 |
| Jun 4, 2019 | -17.00 |
| Jun 3, 2019 | -16.82 |
| May 31, 2019 | -16.68 |
| May 30, 2019 | -17.02 |
| May 29, 2019 | -17.13 |
| May 28, 2019 | -17.58 |
| May 24, 2019 | -17.77 |
| May 23, 2019 | -16.81 |
| May 22, 2019 | -17.84 |
| May 21, 2019 | -18.79 |
| May 20, 2019 | -19.16 |
| May 17, 2019 | -19.04 |
| May 16, 2019 | -19.51 |
| May 15, 2019 | -19.37 |
| May 14, 2019 | -19.23 |
| May 13, 2019 | -19.30 |
| May 10, 2019 | -19.27 |
| May 9, 2019 | -19.30 |
| May 8, 2019 | -19.23 |
| May 7, 2019 | -19.37 |
| May 6, 2019 | -19.50 |
| May 3, 2019 | -18.97 |
| May 2, 2019 | -18.60 |
| May 1, 2019 | -18.25 |
| Apr 30, 2019 | -18.34 |
| Apr 29, 2019 | -19.18 |
| Apr 26, 2019 | -19.30 |
| Apr 25, 2019 | -18.43 |
| Apr 24, 2019 | -16.91 |
| Apr 23, 2019 | -17.01 |
| Apr 22, 2019 | -16.85 |
| Apr 18, 2019 | -17.03 |
| Apr 17, 2019 | -16.20 |
| Apr 16, 2019 | -16.28 |
| Apr 15, 2019 | -16.12 |
| Apr 12, 2019 | -16.07 |
| Apr 11, 2019 | -15.45 |
| Apr 10, 2019 | -17.16 |
| Apr 9, 2019 | -17.85 |
| Apr 8, 2019 | -18.26 |
| Apr 5, 2019 | -18.19 |
| Apr 4, 2019 | -17.44 |
| Apr 3, 2019 | -17.57 |
| Apr 2, 2019 | -17.63 |
| Apr 1, 2019 | -18.46 |
| Mar 29, 2019 | -18.64 |
| Mar 28, 2019 | -19.77 |
| Mar 27, 2019 | -19.48 |
| Mar 26, 2019 | -19.08 |
| Mar 25, 2019 | -20.27 |
| Mar 22, 2019 | -20.69 |
| Mar 21, 2019 | -20.93 |
| Mar 20, 2019 | -21.91 |
| Mar 19, 2019 | -21.33 |
| Mar 18, 2019 | -21.29 |
| Mar 15, 2019 | -21.64 |
| Mar 14, 2019 | -21.60 |
| Mar 13, 2019 | -21.69 |
| Mar 12, 2019 | -21.05 |
| Mar 11, 2019 | -21.05 |
| Mar 8, 2019 | -20.81 |
| Mar 7, 2019 | -20.73 |
| Mar 6, 2019 | -20.23 |
| Mar 5, 2019 | -21.01 |
| Mar 4, 2019 | -20.71 |
| Mar 1, 2019 | -20.78 |
| Feb 28, 2019 | -19.81 |
| Feb 27, 2019 | -20.09 |
| Feb 26, 2019 | -20.63 |
| Feb 25, 2019 | -20.40 |
| Feb 22, 2019 | -20.16 |
| Feb 21, 2019 | -20.31 |
| Feb 20, 2019 | -20.35 |
| Feb 19, 2019 | -19.89 |
| Feb 15, 2019 | -19.89 |
| Feb 14, 2019 | -19.46 |
| Feb 13, 2019 | -19.73 |
| Feb 12, 2019 | -19.70 |
| Feb 11, 2019 | -20.17 |
| Feb 8, 2019 | -20.09 |
| Feb 7, 2019 | -20.43 |
| Feb 6, 2019 | -20.02 |
| Feb 5, 2019 | -20.91 |
| Feb 4, 2019 | -20.40 |
| Feb 1, 2019 | -20.67 |
| Jan 31, 2019 | -20.55 |
| Jan 30, 2019 | -21.03 |
| Jan 29, 2019 | -21.16 |
| Jan 28, 2019 | -20.93 |
| Jan 25, 2019 | -21.36 |
| Jan 24, 2019 | -20.64 |
| Jan 23, 2019 | -20.93 |
| Jan 22, 2019 | -21.17 |
| Jan 18, 2019 | -20.70 |
| Jan 17, 2019 | -20.73 |
| Jan 16, 2019 | -21.06 |
| Jan 15, 2019 | -20.68 |
| Jan 14, 2019 | -20.41 |
| Jan 11, 2019 | -21.24 |
| Jan 10, 2019 | -21.30 |
| Jan 9, 2019 | -20.17 |
| Jan 8, 2019 | -20.04 |
| Jan 7, 2019 | -20.91 |
| Jan 4, 2019 | -20.16 |
| Jan 3, 2019 | -20.16 |
| Jan 2, 2019 | -21.71 |
| Dec 31, 2018 | -21.26 |
| Dec 28, 2018 | -26.11 |
| Dec 27, 2018 | -27.14 |
| Dec 26, 2018 | -24.30 |
| Dec 24, 2018 | -22.16 |
| Dec 21, 2018 | -22.35 |
| Dec 20, 2018 | -23.03 |
| Dec 19, 2018 | -23.22 |
| Dec 18, 2018 | -22.46 |
| Dec 17, 2018 | -22.95 |
| Dec 14, 2018 | -23.86 |
| Dec 13, 2018 | -23.70 |
| Dec 12, 2018 | -23.59 |
| Dec 11, 2018 | -25.12 |
| Dec 10, 2018 | -25.57 |
| Dec 7, 2018 | -26.67 |
| Dec 6, 2018 | -26.88 |
| Dec 4, 2018 | -26.74 |
| Dec 3, 2018 | -26.20 |
| Nov 30, 2018 | -26.14 |
| Nov 29, 2018 | -26.53 |
| Nov 28, 2018 | -26.77 |
| Nov 27, 2018 | -27.38 |
| Nov 26, 2018 | -26.77 |
| Nov 23, 2018 | -25.15 |
| Nov 21, 2018 | -26.14 |
| Nov 20, 2018 | -26.49 |
| Nov 19, 2018 | -25.62 |
| Nov 16, 2018 | -26.38 |
| Nov 15, 2018 | -27.34 |
| Nov 14, 2018 | -27.85 |
| Nov 13, 2018 | -27.27 |
| Nov 12, 2018 | -25.25 |
| Nov 9, 2018 | -26.25 |
| Nov 8, 2018 | -25.55 |
| Nov 7, 2018 | -25.93 |
| Nov 6, 2018 | -25.65 |
| Nov 5, 2018 | -25.54 |
| Nov 2, 2018 | -24.46 |
| Nov 1, 2018 | -24.10 |
| Oct 31, 2018 | -23.05 |
| Oct 30, 2018 | -21.76 |
| Oct 29, 2018 | -21.30 |
| Oct 26, 2018 | -22.21 |
| Oct 25, 2018 | -22.37 |
| Oct 24, 2018 | -22.82 |
| Oct 23, 2018 | -23.23 |
| Oct 22, 2018 | -24.04 |
| Oct 19, 2018 | -24.09 |
| Oct 18, 2018 | -23.90 |
| Oct 17, 2018 | -24.44 |
| Oct 16, 2018 | -24.00 |
| Oct 15, 2018 | -22.87 |
| Oct 12, 2018 | -23.21 |
| Oct 11, 2018 | -22.98 |
| Oct 10, 2018 | -23.12 |
| Oct 9, 2018 | -23.98 |
| Oct 8, 2018 | -23.73 |
| Oct 5, 2018 | -23.99 |
| Oct 4, 2018 | -23.68 |
| Oct 3, 2018 | -23.95 |
| Oct 2, 2018 | -24.28 |
| Oct 1, 2018 | -24.31 |
| Sep 28, 2018 | -10.62 |
| Sep 27, 2018 | -10.29 |
| Sep 26, 2018 | -10.59 |
| Sep 25, 2018 | -10.72 |
| Sep 24, 2018 | -10.35 |
| Sep 21, 2018 | -10.70 |
| Sep 20, 2018 | -10.42 |
| Sep 19, 2018 | -10.57 |
| Sep 18, 2018 | -10.74 |
| Sep 17, 2018 | -11.22 |
| Sep 14, 2018 | -11.38 |
| Sep 13, 2018 | -11.59 |
| Sep 12, 2018 | -11.79 |
| Sep 11, 2018 | -11.50 |
| Sep 10, 2018 | -11.50 |
| Sep 7, 2018 | -11.74 |
| Sep 6, 2018 | -11.67 |
| Sep 5, 2018 | -11.90 |
| Sep 4, 2018 | -12.44 |
| Aug 31, 2018 | -12.22 |
| Aug 30, 2018 | -12.20 |
| Aug 29, 2018 | -11.74 |
| Aug 28, 2018 | -11.45 |
| Aug 27, 2018 | -11.24 |
| Aug 24, 2018 | -11.22 |
| Aug 23, 2018 | -11.10 |
| Aug 22, 2018 | -11.01 |
| Aug 21, 2018 | -11.08 |
| Aug 20, 2018 | -11.12 |
| Aug 17, 2018 | -11.65 |
| Aug 16, 2018 | -11.55 |
| Aug 15, 2018 | -11.67 |
| Aug 14, 2018 | -11.31 |
| Aug 13, 2018 | -11.99 |
| Aug 10, 2018 | -11.70 |
| Aug 9, 2018 | -11.40 |
| Aug 8, 2018 | -11.35 |
| Aug 7, 2018 | -11.22 |
| Aug 6, 2018 | -11.23 |
| Aug 3, 2018 | -11.17 |
| Aug 2, 2018 | -11.20 |
| Aug 1, 2018 | -11.49 |
| Jul 31, 2018 | -11.46 |
| Jul 30, 2018 | -10.87 |
| Jul 27, 2018 | -10.98 |
| Jul 26, 2018 | -11.08 |
| Jul 25, 2018 | -11.15 |
| Jul 24, 2018 | -11.56 |
| Jul 23, 2018 | -11.89 |
| Jul 20, 2018 | -11.63 |
| Jul 19, 2018 | -10.90 |