Establishment Labs Holdings (ESTA) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | -49.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -49.00 |
| May 29, 2026 | -50.86 |
| May 28, 2026 | -52.51 |
| May 27, 2026 | -51.31 |
| May 26, 2026 | -52.35 |
| May 22, 2026 | -51.94 |
| May 21, 2026 | -51.23 |
| May 20, 2026 | -50.66 |
| May 19, 2026 | -47.40 |
| May 18, 2026 | -47.36 |
| May 15, 2026 | -47.31 |
| May 14, 2026 | -50.14 |
| May 13, 2026 | -49.70 |
| May 12, 2026 | -49.77 |
| May 11, 2026 | -51.44 |
| May 8, 2026 | -51.64 |
| May 7, 2026 | -51.82 |
| May 6, 2026 | -53.63 |
| May 5, 2026 | -51.08 |
| May 4, 2026 | -50.54 |
| May 1, 2026 | -50.53 |
| Apr 30, 2026 | -49.38 |
| Apr 29, 2026 | -44.92 |
| Apr 28, 2026 | -46.33 |
| Apr 27, 2026 | -47.10 |
| Apr 24, 2026 | -47.69 |
| Apr 23, 2026 | -46.85 |
| Apr 22, 2026 | -48.27 |
| Apr 21, 2026 | -46.09 |
| Apr 20, 2026 | -48.15 |
| Apr 17, 2026 | -48.26 |
| Apr 16, 2026 | -46.41 |
| Apr 15, 2026 | -47.92 |
| Apr 14, 2026 | -47.83 |
| Apr 13, 2026 | -45.27 |
| Apr 10, 2026 | -43.30 |
| Apr 9, 2026 | -44.65 |
| Apr 8, 2026 | -44.61 |
| Apr 7, 2026 | -42.46 |
| Apr 6, 2026 | -43.41 |
| Apr 2, 2026 | -41.95 |
| Apr 1, 2026 | -42.23 |
| Mar 31, 2026 | -40.85 |
| Mar 30, 2026 | -0.63 |
| Mar 27, 2026 | -0.64 |
| Mar 26, 2026 | -0.69 |
| Mar 25, 2026 | -0.69 |
| Mar 24, 2026 | -0.67 |
| Mar 23, 2026 | -0.69 |
| Mar 20, 2026 | -0.73 |
| Mar 19, 2026 | -0.76 |
| Mar 18, 2026 | -0.76 |
| Mar 17, 2026 | -0.75 |
| Mar 16, 2026 | -0.74 |
| Mar 13, 2026 | -0.73 |
| Mar 12, 2026 | -0.74 |
| Mar 11, 2026 | -0.77 |
| Mar 10, 2026 | -0.77 |
| Mar 9, 2026 | -0.80 |
| Mar 6, 2026 | -0.82 |
| Mar 5, 2026 | -0.83 |
| Mar 4, 2026 | -0.82 |
| Mar 3, 2026 | -0.82 |
| Mar 2, 2026 | -0.88 |
| Feb 27, 2026 | -0.91 |
| Feb 26, 2026 | -0.89 |
| Feb 25, 2026 | -0.91 |
| Feb 24, 2026 | -0.92 |
| Feb 23, 2026 | -0.87 |
| Feb 20, 2026 | -0.88 |
| Feb 19, 2026 | -0.88 |
| Feb 18, 2026 | -0.88 |
| Feb 17, 2026 | -0.86 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.85 |
| Feb 11, 2026 | -0.84 |
| Feb 10, 2026 | -0.84 |
| Feb 9, 2026 | -0.80 |
| Feb 6, 2026 | -0.80 |
| Feb 5, 2026 | -0.77 |
| Feb 4, 2026 | -0.80 |
| Feb 3, 2026 | -0.85 |
| Feb 2, 2026 | -0.83 |
| Jan 30, 2026 | -0.79 |
| Jan 29, 2026 | -0.80 |
| Jan 28, 2026 | -0.78 |
| Jan 27, 2026 | -0.75 |
| Jan 26, 2026 | -0.75 |
| Jan 23, 2026 | -0.76 |
| Jan 22, 2026 | -0.78 |
| Jan 21, 2026 | -0.78 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.78 |
| Jan 15, 2026 | -0.76 |
| Jan 14, 2026 | -0.77 |
| Jan 13, 2026 | -0.75 |
| Jan 12, 2026 | -0.77 |
| Jan 9, 2026 | -0.79 |
| Jan 8, 2026 | -0.84 |
| Jan 7, 2026 | -0.81 |
| Jan 6, 2026 | -0.80 |
| Jan 5, 2026 | -0.77 |
| Jan 2, 2026 | -0.80 |
| Dec 31, 2025 | -0.84 |
| Dec 30, 2025 | -28.27 |
| Dec 29, 2025 | -28.27 |
| Dec 26, 2025 | -29.64 |
| Dec 24, 2025 | -29.33 |
| Dec 23, 2025 | -29.52 |
| Dec 22, 2025 | -29.70 |
| Dec 19, 2025 | -28.85 |
| Dec 18, 2025 | -26.98 |
| Dec 17, 2025 | -28.96 |
| Dec 16, 2025 | -28.75 |
| Dec 15, 2025 | -27.93 |
| Dec 12, 2025 | -28.11 |
| Dec 11, 2025 | -28.19 |
| Dec 10, 2025 | -28.09 |
| Dec 9, 2025 | -27.53 |
| Dec 8, 2025 | -27.60 |
| Dec 5, 2025 | -27.42 |
| Dec 4, 2025 | -27.41 |
| Dec 3, 2025 | -26.27 |
| Dec 2, 2025 | -26.16 |
| Dec 1, 2025 | -26.28 |
| Nov 28, 2025 | -26.86 |
| Nov 26, 2025 | -26.37 |
| Nov 25, 2025 | -26.75 |
| Nov 24, 2025 | -26.81 |
| Nov 21, 2025 | -26.38 |
| Nov 20, 2025 | -25.61 |
| Nov 19, 2025 | -25.91 |
| Nov 18, 2025 | -25.03 |
| Nov 17, 2025 | -25.53 |
| Nov 14, 2025 | -24.81 |
| Nov 13, 2025 | -25.10 |
| Nov 12, 2025 | -24.50 |
| Nov 11, 2025 | -26.54 |
| Nov 10, 2025 | -26.24 |
| Nov 7, 2025 | -25.20 |
| Nov 6, 2025 | -25.17 |
| Nov 5, 2025 | -23.46 |
| Nov 4, 2025 | -19.15 |
| Nov 3, 2025 | -18.53 |
| Oct 31, 2025 | -18.59 |
| Oct 30, 2025 | -19.73 |
| Oct 29, 2025 | -20.27 |
| Oct 28, 2025 | -20.33 |
| Oct 27, 2025 | -19.70 |
| Oct 24, 2025 | -19.03 |
| Oct 23, 2025 | -19.23 |
| Oct 22, 2025 | -19.33 |
| Oct 21, 2025 | -19.13 |
| Oct 20, 2025 | -19.12 |
| Oct 17, 2025 | -18.32 |
| Oct 16, 2025 | -18.06 |
| Oct 15, 2025 | -17.39 |
| Oct 14, 2025 | -17.21 |
| Oct 13, 2025 | -15.96 |
| Oct 10, 2025 | -15.10 |
| Oct 9, 2025 | -15.55 |
| Oct 8, 2025 | -15.55 |
| Oct 7, 2025 | -15.68 |
| Oct 6, 2025 | -15.25 |
| Oct 3, 2025 | -16.06 |
| Oct 2, 2025 | -16.37 |
| Oct 1, 2025 | -15.83 |
| Sep 30, 2025 | -15.89 |
| Sep 29, 2025 | -15.14 |
| Sep 26, 2025 | -14.31 |
| Sep 25, 2025 | -14.31 |
| Sep 24, 2025 | -15.24 |
| Sep 23, 2025 | -15.59 |
| Sep 22, 2025 | -15.23 |
| Sep 19, 2025 | -14.44 |
| Sep 18, 2025 | -14.84 |
| Sep 17, 2025 | -14.31 |
| Sep 16, 2025 | -14.33 |
| Sep 15, 2025 | -13.48 |
| Sep 12, 2025 | -13.71 |
| Sep 11, 2025 | -13.84 |
| Sep 10, 2025 | -13.88 |
| Sep 9, 2025 | -14.35 |
| Sep 8, 2025 | -14.00 |
| Sep 5, 2025 | -14.28 |
| Sep 4, 2025 | -14.15 |
| Sep 3, 2025 | -14.04 |
| Sep 2, 2025 | -14.75 |
| Aug 29, 2025 | -15.10 |
| Aug 28, 2025 | -15.00 |
| Aug 27, 2025 | -15.53 |
| Aug 26, 2025 | -15.28 |
| Aug 25, 2025 | -14.88 |
| Aug 22, 2025 | -15.97 |
| Aug 21, 2025 | -14.64 |
| Aug 20, 2025 | -14.30 |
| Aug 19, 2025 | -13.80 |
| Aug 18, 2025 | -14.00 |
| Aug 15, 2025 | -14.02 |
| Aug 14, 2025 | -13.89 |
| Aug 13, 2025 | -14.03 |
| Aug 12, 2025 | -12.30 |
| Aug 11, 2025 | -12.31 |
| Aug 8, 2025 | -12.73 |
| Aug 7, 2025 | -13.16 |
| Aug 6, 2025 | -15.29 |
| Aug 5, 2025 | -16.11 |
| Aug 4, 2025 | -15.63 |
| Aug 1, 2025 | -15.13 |
| Jul 31, 2025 | -15.35 |
| Jul 30, 2025 | -15.35 |
| Jul 29, 2025 | -15.09 |
| Jul 28, 2025 | -15.55 |
| Jul 25, 2025 | -15.52 |
| Jul 24, 2025 | -15.79 |
| Jul 23, 2025 | -15.80 |
| Jul 22, 2025 | -15.91 |
| Jul 21, 2025 | -15.59 |
| Jul 18, 2025 | -15.21 |
| Jul 17, 2025 | -15.53 |
| Jul 16, 2025 | -15.98 |
| Jul 15, 2025 | -16.25 |
| Jul 14, 2025 | -16.66 |
| Jul 11, 2025 | -16.43 |
| Jul 10, 2025 | -16.82 |
| Jul 9, 2025 | -16.49 |
| Jul 8, 2025 | -16.09 |
| Jul 7, 2025 | -16.87 |
| Jul 3, 2025 | -15.93 |
| Jul 2, 2025 | -16.23 |
| Jul 1, 2025 | -15.88 |
| Jun 30, 2025 | -15.63 |
| Jun 27, 2025 | -16.38 |
| Jun 26, 2025 | -16.35 |
| Jun 25, 2025 | -15.01 |
| Jun 24, 2025 | -14.31 |
| Jun 23, 2025 | -14.64 |
| Jun 20, 2025 | -15.13 |
| Jun 18, 2025 | -15.22 |
| Jun 17, 2025 | -14.97 |
| Jun 16, 2025 | -15.57 |
| Jun 13, 2025 | -14.98 |
| Jun 12, 2025 | -14.86 |
| Jun 11, 2025 | -15.42 |
| Jun 10, 2025 | -15.56 |
| Jun 9, 2025 | -15.40 |
| Jun 6, 2025 | -15.21 |
| Jun 5, 2025 | -15.22 |
| Jun 4, 2025 | -14.88 |
| Jun 3, 2025 | -14.69 |
| Jun 2, 2025 | -13.60 |
| May 30, 2025 | -13.78 |
| May 29, 2025 | -13.88 |
| May 28, 2025 | -14.36 |
| May 27, 2025 | -14.77 |
| May 23, 2025 | -14.66 |
| May 22, 2025 | -14.75 |
| May 21, 2025 | -14.36 |
| May 20, 2025 | -15.07 |
| May 19, 2025 | -14.74 |
| May 16, 2025 | -14.47 |
| May 15, 2025 | -14.66 |
| May 14, 2025 | -14.59 |
| May 13, 2025 | -13.99 |
| May 12, 2025 | -13.84 |
| May 9, 2025 | -13.58 |
| May 8, 2025 | -13.93 |
| May 7, 2025 | -13.32 |
| May 6, 2025 | -13.22 |
| May 5, 2025 | -13.42 |
| May 2, 2025 | -13.36 |
| May 1, 2025 | -12.42 |
| Apr 30, 2025 | -12.15 |
| Apr 29, 2025 | -12.11 |
| Apr 28, 2025 | -11.83 |
| Apr 25, 2025 | -11.99 |
| Apr 24, 2025 | -11.92 |
| Apr 23, 2025 | -11.92 |
| Apr 22, 2025 | -11.52 |
| Apr 21, 2025 | -11.77 |
| Apr 17, 2025 | -12.59 |
| Apr 16, 2025 | -12.08 |
| Apr 15, 2025 | -12.59 |
| Apr 14, 2025 | -12.54 |
| Apr 11, 2025 | -12.14 |
| Apr 10, 2025 | -12.06 |
| Apr 9, 2025 | -13.82 |
| Apr 8, 2025 | -10.93 |
| Apr 7, 2025 | -12.53 |
| Apr 4, 2025 | -12.93 |
| Apr 3, 2025 | -13.55 |
| Apr 2, 2025 | -16.65 |
| Apr 1, 2025 | -16.05 |
| Mar 31, 2025 | -16.33 |
| Mar 28, 2025 | -17.62 |
| Mar 27, 2025 | -17.71 |
| Mar 26, 2025 | -17.39 |
| Mar 25, 2025 | -18.11 |
| Mar 24, 2025 | -17.96 |
| Mar 21, 2025 | -17.29 |
| Mar 20, 2025 | -17.19 |
| Mar 19, 2025 | -17.36 |
| Mar 18, 2025 | -16.90 |
| Mar 17, 2025 | -17.11 |
| Mar 14, 2025 | -16.14 |
| Mar 13, 2025 | -15.17 |
| Mar 12, 2025 | -16.58 |
| Mar 11, 2025 | -15.60 |
| Mar 10, 2025 | -15.99 |
| Mar 7, 2025 | -18.17 |
| Mar 6, 2025 | -18.34 |
| Mar 5, 2025 | -19.00 |
| Mar 4, 2025 | -20.13 |
| Mar 3, 2025 | -18.68 |
| Feb 28, 2025 | -18.68 |
| Feb 27, 2025 | -18.53 |
| Feb 26, 2025 | -15.71 |
| Feb 25, 2025 | -15.59 |
| Feb 24, 2025 | -15.34 |
| Feb 21, 2025 | -14.57 |
| Feb 20, 2025 | -15.26 |
| Feb 19, 2025 | -15.73 |
| Feb 18, 2025 | -15.42 |
| Feb 14, 2025 | -15.72 |
| Feb 13, 2025 | -14.64 |
| Feb 12, 2025 | -13.14 |
| Feb 11, 2025 | -13.19 |
| Feb 10, 2025 | -13.14 |
| Feb 7, 2025 | -12.42 |
| Feb 6, 2025 | -13.19 |
| Feb 5, 2025 | -13.42 |
| Feb 4, 2025 | -13.39 |
| Feb 3, 2025 | -13.05 |
| Jan 31, 2025 | -13.97 |
| Jan 30, 2025 | -14.71 |
| Jan 29, 2025 | -14.74 |
| Jan 28, 2025 | -14.38 |
| Jan 27, 2025 | -14.52 |
| Jan 24, 2025 | -14.33 |
| Jan 23, 2025 | -14.82 |
| Jan 22, 2025 | -15.79 |
| Jan 21, 2025 | -15.49 |
| Jan 17, 2025 | -15.06 |
| Jan 16, 2025 | -15.09 |
| Jan 15, 2025 | -15.10 |
| Jan 14, 2025 | -14.44 |
| Jan 13, 2025 | -14.69 |
| Jan 10, 2025 | -19.95 |
| Jan 8, 2025 | -20.60 |
| Jan 7, 2025 | -20.40 |
| Jan 6, 2025 | -20.33 |
| Jan 3, 2025 | -20.16 |
| Jan 2, 2025 | -19.73 |
| Dec 31, 2024 | -20.07 |
| Dec 30, 2024 | -25.25 |
| Dec 27, 2024 | -25.57 |
| Dec 26, 2024 | -25.73 |
| Dec 24, 2024 | -24.76 |
| Dec 23, 2024 | -23.45 |
| Dec 20, 2024 | -22.27 |
| Dec 19, 2024 | -21.67 |
| Dec 18, 2024 | -23.63 |
| Dec 17, 2024 | -24.86 |
| Dec 16, 2024 | -25.49 |
| Dec 13, 2024 | -25.60 |
| Dec 12, 2024 | -25.44 |
| Dec 11, 2024 | -25.89 |
| Dec 10, 2024 | -24.09 |
| Dec 9, 2024 | -24.08 |
| Dec 6, 2024 | -24.46 |
| Dec 5, 2024 | -23.26 |
| Dec 4, 2024 | -24.58 |
| Dec 3, 2024 | -24.73 |
| Dec 2, 2024 | -25.60 |
| Nov 29, 2024 | -25.54 |
| Nov 27, 2024 | -25.64 |
| Nov 26, 2024 | -25.36 |
| Nov 25, 2024 | -25.35 |
| Nov 22, 2024 | -23.97 |
| Nov 21, 2024 | -23.71 |
| Nov 20, 2024 | -23.27 |
| Nov 19, 2024 | -20.88 |
| Nov 18, 2024 | -21.02 |
| Nov 15, 2024 | -21.03 |
| Nov 14, 2024 | -20.87 |
| Nov 13, 2024 | -21.88 |
| Nov 12, 2024 | -23.58 |
| Nov 11, 2024 | -25.20 |
| Nov 8, 2024 | -25.74 |
| Nov 7, 2024 | -26.78 |
| Nov 6, 2024 | -27.16 |
| Nov 5, 2024 | -26.66 |
| Nov 4, 2024 | -26.02 |
| Nov 1, 2024 | -25.28 |
| Oct 31, 2024 | -23.98 |
| Oct 30, 2024 | -25.03 |
| Oct 29, 2024 | -24.95 |
| Oct 28, 2024 | -24.91 |
| Oct 25, 2024 | -24.84 |
| Oct 24, 2024 | -24.97 |
| Oct 23, 2024 | -25.02 |
| Oct 22, 2024 | -25.13 |
| Oct 21, 2024 | -23.26 |
| Oct 18, 2024 | -23.32 |
| Oct 17, 2024 | -23.53 |
| Oct 16, 2024 | -23.88 |
| Oct 15, 2024 | -23.67 |
| Oct 14, 2024 | -22.97 |
| Oct 11, 2024 | -22.17 |
| Oct 10, 2024 | -21.59 |
| Oct 9, 2024 | -22.99 |
| Oct 8, 2024 | -23.65 |
| Oct 7, 2024 | -25.73 |
| Oct 4, 2024 | -25.18 |
| Oct 3, 2024 | -23.27 |
| Oct 2, 2024 | -24.85 |
| Oct 1, 2024 | -22.57 |
| Sep 30, 2024 | -24.08 |
| Sep 27, 2024 | -16.50 |
| Sep 26, 2024 | -14.45 |
| Sep 25, 2024 | -14.00 |
| Sep 24, 2024 | -13.95 |
| Sep 23, 2024 | -14.08 |
| Sep 20, 2024 | -14.89 |
| Sep 19, 2024 | -15.42 |
| Sep 18, 2024 | -14.85 |
| Sep 17, 2024 | -15.28 |
| Sep 16, 2024 | -15.67 |
| Sep 13, 2024 | -15.51 |
| Sep 12, 2024 | -14.84 |
| Sep 11, 2024 | -14.38 |
| Sep 10, 2024 | -15.01 |
| Sep 9, 2024 | -14.84 |
| Sep 6, 2024 | -14.59 |
| Sep 5, 2024 | -14.91 |
| Sep 4, 2024 | -14.66 |
| Sep 3, 2024 | -14.81 |
| Aug 30, 2024 | -16.08 |
| Aug 29, 2024 | -15.62 |
| Aug 28, 2024 | -16.21 |
| Aug 27, 2024 | -16.23 |
| Aug 26, 2024 | -16.17 |
| Aug 23, 2024 | -16.02 |
| Aug 22, 2024 | -15.20 |
| Aug 21, 2024 | -15.46 |
| Aug 20, 2024 | -15.46 |
| Aug 19, 2024 | -15.36 |
| Aug 16, 2024 | -14.81 |
| Aug 15, 2024 | -15.18 |
| Aug 14, 2024 | -14.56 |
| Aug 13, 2024 | -14.87 |
| Aug 12, 2024 | -14.40 |
| Aug 9, 2024 | -14.56 |
| Aug 8, 2024 | -13.68 |
| Aug 7, 2024 | -12.48 |
| Aug 6, 2024 | -12.82 |
| Aug 5, 2024 | -12.07 |
| Aug 2, 2024 | -13.19 |
| Aug 1, 2024 | -14.91 |
| Jul 31, 2024 | -15.59 |
| Jul 30, 2024 | -15.93 |
| Jul 29, 2024 | -16.51 |
| Jul 26, 2024 | -16.91 |
| Jul 25, 2024 | -16.89 |
| Jul 24, 2024 | -16.76 |
| Jul 23, 2024 | -16.84 |
| Jul 22, 2024 | -16.61 |
| Jul 19, 2024 | -15.95 |
| Jul 18, 2024 | -16.29 |
| Jul 17, 2024 | -16.67 |
| Jul 16, 2024 | -17.19 |
| Jul 15, 2024 | -15.97 |
| Jul 12, 2024 | -15.75 |
| Jul 11, 2024 | -16.01 |
| Jul 10, 2024 | -15.20 |
| Jul 9, 2024 | -15.54 |
| Jul 8, 2024 | -15.78 |
| Jul 5, 2024 | -15.17 |
| Jul 3, 2024 | -15.34 |
| Jul 2, 2024 | -15.00 |
| Jul 1, 2024 | -15.21 |
| Jun 28, 2024 | -13.74 |
| Jun 27, 2024 | -13.27 |
| Jun 26, 2024 | -13.18 |
| Jun 25, 2024 | -13.47 |
| Jun 24, 2024 | -13.47 |
| Jun 21, 2024 | -12.54 |
| Jun 20, 2024 | -12.92 |
| Jun 18, 2024 | -13.16 |
| Jun 17, 2024 | -13.07 |
| Jun 14, 2024 | -13.45 |
| Jun 13, 2024 | -13.53 |
| Jun 12, 2024 | -14.35 |
| Jun 11, 2024 | -14.09 |
| Jun 10, 2024 | -14.66 |
| Jun 7, 2024 | -14.55 |
| Jun 6, 2024 | -15.65 |
| Jun 5, 2024 | -16.30 |
| Jun 4, 2024 | -15.36 |
| Jun 3, 2024 | -15.67 |
| May 31, 2024 | -15.80 |
| May 30, 2024 | -15.61 |
| May 29, 2024 | -15.64 |
| May 28, 2024 | -16.05 |
| May 24, 2024 | -16.19 |
| May 23, 2024 | -16.06 |
| May 22, 2024 | -16.12 |
| May 21, 2024 | -16.44 |
| May 20, 2024 | -16.33 |
| May 17, 2024 | -17.11 |
| May 16, 2024 | -17.53 |
| May 15, 2024 | -18.11 |
| May 14, 2024 | -17.79 |
| May 13, 2024 | -17.00 |
| May 10, 2024 | -16.93 |
| May 9, 2024 | -17.19 |
| May 8, 2024 | -15.50 |
| May 7, 2024 | -16.31 |
| May 6, 2024 | -16.45 |
| May 3, 2024 | -15.98 |
| May 2, 2024 | -14.97 |
| May 1, 2024 | -15.31 |
| Apr 30, 2024 | -15.13 |
| Apr 29, 2024 | -14.82 |
| Apr 26, 2024 | -14.66 |
| Apr 25, 2024 | -14.68 |
| Apr 24, 2024 | -14.81 |
| Apr 23, 2024 | -15.03 |
| Apr 22, 2024 | -14.60 |
| Apr 19, 2024 | -14.33 |
| Apr 18, 2024 | -15.90 |
| Apr 17, 2024 | -15.77 |
| Apr 16, 2024 | -15.65 |
| Apr 15, 2024 | -15.43 |
| Apr 12, 2024 | -15.35 |
| Apr 11, 2024 | -16.04 |
| Apr 10, 2024 | -16.09 |
| Apr 9, 2024 | -16.75 |
| Apr 8, 2024 | -16.39 |
| Apr 5, 2024 | -16.38 |
| Apr 4, 2024 | -15.94 |
| Apr 3, 2024 | -15.97 |
| Apr 2, 2024 | -15.26 |
| Apr 1, 2024 | -14.76 |
| Mar 28, 2024 | -12.55 |
| Mar 27, 2024 | -12.52 |
| Mar 26, 2024 | -12.25 |
| Mar 25, 2024 | -11.78 |
| Mar 22, 2024 | -11.76 |
| Mar 21, 2024 | -12.04 |
| Mar 20, 2024 | -12.59 |
| Mar 19, 2024 | -12.41 |
| Mar 18, 2024 | -12.50 |
| Mar 15, 2024 | -12.08 |
| Mar 14, 2024 | -11.90 |
| Mar 13, 2024 | -12.43 |
| Mar 12, 2024 | -12.34 |
| Mar 11, 2024 | -12.02 |
| Mar 8, 2024 | -12.43 |
| Mar 7, 2024 | -12.30 |
| Mar 6, 2024 | -12.14 |
| Mar 5, 2024 | -11.35 |
| Mar 4, 2024 | -11.70 |
| Mar 1, 2024 | -10.88 |
| Feb 29, 2024 | -11.26 |
| Feb 28, 2024 | -9.48 |
| Feb 27, 2024 | -9.79 |
| Feb 26, 2024 | -9.78 |
| Feb 23, 2024 | -9.11 |
| Feb 22, 2024 | -9.06 |
| Feb 21, 2024 | -8.83 |
| Feb 20, 2024 | -9.27 |
| Feb 16, 2024 | -9.86 |
| Feb 15, 2024 | -9.62 |
| Feb 14, 2024 | -9.19 |
| Feb 13, 2024 | -9.18 |
| Feb 12, 2024 | -9.66 |
| Feb 9, 2024 | -9.41 |
| Feb 8, 2024 | -9.46 |
| Feb 7, 2024 | -9.30 |
| Feb 6, 2024 | -9.42 |
| Feb 5, 2024 | -9.02 |
| Feb 2, 2024 | -9.35 |
| Feb 1, 2024 | -9.37 |
| Jan 31, 2024 | -9.49 |
| Jan 30, 2024 | -9.34 |
| Jan 29, 2024 | -9.44 |
| Jan 26, 2024 | -8.85 |
| Jan 25, 2024 | -8.88 |
| Jan 24, 2024 | -8.70 |
| Jan 23, 2024 | -9.09 |
| Jan 22, 2024 | -9.26 |
| Jan 19, 2024 | -8.95 |
| Jan 18, 2024 | -8.91 |
| Jan 17, 2024 | -8.53 |
| Jan 16, 2024 | -8.56 |
| Jan 12, 2024 | -8.74 |
| Jan 11, 2024 | -8.41 |
| Jan 10, 2024 | -7.81 |
| Jan 9, 2024 | -7.01 |
| Jan 8, 2024 | -6.81 |
| Jan 5, 2024 | -6.64 |
| Jan 4, 2024 | -6.28 |
| Jan 3, 2024 | -6.12 |
| Jan 2, 2024 | -6.56 |
| Dec 29, 2023 | -6.25 |
| Dec 28, 2023 | -6.20 |
| Dec 27, 2023 | -6.12 |
| Dec 26, 2023 | -6.13 |
| Dec 22, 2023 | -5.98 |
| Dec 21, 2023 | -5.83 |
| Dec 20, 2023 | -5.58 |
| Dec 19, 2023 | -5.98 |
| Dec 18, 2023 | -5.55 |
| Dec 15, 2023 | -6.17 |
| Dec 14, 2023 | -6.52 |
| Dec 13, 2023 | -5.83 |
| Dec 12, 2023 | -5.53 |
| Dec 11, 2023 | -5.54 |
| Dec 8, 2023 | -5.61 |
| Dec 7, 2023 | -5.60 |
| Dec 6, 2023 | -5.63 |
| Dec 5, 2023 | -5.91 |
| Dec 4, 2023 | -6.13 |
| Dec 1, 2023 | -6.21 |
| Nov 30, 2023 | -6.20 |
| Nov 29, 2023 | -5.98 |
| Nov 28, 2023 | -6.00 |
| Nov 27, 2023 | -5.69 |
| Nov 24, 2023 | -6.07 |
| Nov 22, 2023 | -6.07 |
| Nov 21, 2023 | -5.85 |
| Nov 20, 2023 | -5.31 |
| Nov 17, 2023 | -5.31 |
| Nov 16, 2023 | -5.60 |
| Nov 15, 2023 | -5.62 |
| Nov 14, 2023 | -6.23 |
| Nov 13, 2023 | -5.33 |
| Nov 10, 2023 | -5.24 |
| Nov 9, 2023 | -5.50 |
| Nov 8, 2023 | -6.07 |
| Nov 7, 2023 | -7.90 |
| Nov 6, 2023 | -8.20 |
| Nov 3, 2023 | -8.53 |
| Nov 2, 2023 | -8.26 |
| Nov 1, 2023 | -7.62 |
| Oct 31, 2023 | -7.07 |
| Oct 30, 2023 | -7.64 |
| Oct 27, 2023 | -7.61 |
| Oct 26, 2023 | -7.32 |
| Oct 25, 2023 | -7.47 |
| Oct 24, 2023 | -8.00 |
| Oct 23, 2023 | -8.12 |
| Oct 20, 2023 | -8.21 |
| Oct 19, 2023 | -8.44 |
| Oct 18, 2023 | -8.96 |
| Oct 17, 2023 | -9.67 |
| Oct 16, 2023 | -9.49 |
| Oct 13, 2023 | -8.31 |
| Oct 12, 2023 | -8.05 |
| Oct 11, 2023 | -9.42 |
| Oct 10, 2023 | -9.94 |
| Oct 9, 2023 | -9.94 |
| Oct 6, 2023 | -9.88 |
| Oct 5, 2023 | -10.02 |
| Oct 4, 2023 | -9.92 |
| Oct 3, 2023 | -10.28 |
| Oct 2, 2023 | -10.96 |
| Sep 29, 2023 | -17.00 |
| Sep 28, 2023 | -17.44 |
| Sep 27, 2023 | -17.24 |
| Sep 26, 2023 | -16.72 |
| Sep 25, 2023 | -16.58 |
| Sep 22, 2023 | -16.87 |
| Sep 21, 2023 | -16.71 |
| Sep 20, 2023 | -17.06 |
| Sep 19, 2023 | -17.54 |
| Sep 18, 2023 | -18.04 |
| Sep 15, 2023 | -18.02 |
| Sep 14, 2023 | -18.25 |
| Sep 13, 2023 | -18.26 |
| Sep 12, 2023 | -18.54 |
| Sep 11, 2023 | -18.82 |
| Sep 8, 2023 | -18.71 |
| Sep 7, 2023 | -19.27 |
| Sep 6, 2023 | -19.91 |
| Sep 5, 2023 | -19.87 |
| Sep 1, 2023 | -20.62 |
| Aug 31, 2023 | -20.92 |
| Aug 30, 2023 | -20.13 |
| Aug 29, 2023 | -19.93 |
| Aug 28, 2023 | -19.03 |
| Aug 25, 2023 | -19.07 |
| Aug 24, 2023 | -19.15 |
| Aug 23, 2023 | -18.98 |
| Aug 22, 2023 | -19.22 |
| Aug 21, 2023 | -19.08 |
| Aug 18, 2023 | -18.28 |
| Aug 17, 2023 | -18.19 |
| Aug 16, 2023 | -18.37 |
| Aug 15, 2023 | -19.47 |
| Aug 14, 2023 | -19.70 |
| Aug 11, 2023 | -19.32 |
| Aug 10, 2023 | -19.72 |
| Aug 9, 2023 | -20.12 |
| Aug 8, 2023 | -21.24 |
| Aug 7, 2023 | -21.95 |
| Aug 4, 2023 | -23.42 |
| Aug 3, 2023 | -23.29 |
| Aug 2, 2023 | -23.32 |
| Aug 1, 2023 | -24.37 |
| Jul 31, 2023 | -24.95 |
| Jul 28, 2023 | -25.22 |
| Jul 27, 2023 | -24.36 |
| Jul 26, 2023 | -23.76 |
| Jul 25, 2023 | -24.04 |
| Jul 24, 2023 | -24.30 |
| Jul 21, 2023 | -24.39 |
| Jul 20, 2023 | -23.85 |
| Jul 19, 2023 | -24.24 |
| Jul 18, 2023 | -24.44 |
| Jul 17, 2023 | -24.67 |
| Jul 14, 2023 | -24.39 |
| Jul 13, 2023 | -24.23 |
| Jul 12, 2023 | -23.49 |
| Jul 11, 2023 | -23.20 |
| Jul 10, 2023 | -23.31 |
| Jul 7, 2023 | -22.05 |
| Jul 6, 2023 | -22.15 |
| Jul 5, 2023 | -22.91 |
| Jul 3, 2023 | -23.24 |
| Jun 30, 2023 | -23.78 |
| Jun 29, 2023 | -23.86 |
| Jun 28, 2023 | -23.45 |
| Jun 27, 2023 | -23.14 |
| Jun 26, 2023 | -22.01 |
| Jun 23, 2023 | -22.16 |
| Jun 22, 2023 | -22.77 |
| Jun 21, 2023 | -22.32 |
| Jun 20, 2023 | -22.86 |
| Jun 16, 2023 | -22.34 |
| Jun 15, 2023 | -23.23 |
| Jun 14, 2023 | -23.31 |
| Jun 13, 2023 | -24.19 |
| Jun 12, 2023 | -24.00 |
| Jun 9, 2023 | -23.48 |
| Jun 8, 2023 | -23.27 |
| Jun 7, 2023 | -22.73 |
| Jun 6, 2023 | -22.85 |
| Jun 5, 2023 | -22.92 |
| Jun 2, 2023 | -22.75 |
| Jun 1, 2023 | -22.07 |
| May 31, 2023 | -22.09 |
| May 30, 2023 | -22.02 |
| May 26, 2023 | -22.21 |
| May 25, 2023 | -22.22 |
| May 24, 2023 | -22.84 |
| May 23, 2023 | -23.51 |
| May 22, 2023 | -23.36 |
| May 19, 2023 | -23.50 |
| May 18, 2023 | -23.75 |
| May 17, 2023 | -23.64 |
| May 16, 2023 | -23.33 |
| May 15, 2023 | -23.60 |
| May 12, 2023 | -22.82 |
| May 11, 2023 | -24.01 |
| May 10, 2023 | -24.47 |
| May 9, 2023 | -23.60 |
| May 8, 2023 | -23.18 |
| May 5, 2023 | -23.18 |
| May 4, 2023 | -22.91 |
| May 3, 2023 | -23.00 |
| May 2, 2023 | -23.13 |
| May 1, 2023 | -24.41 |
| Apr 28, 2023 | -23.86 |
| Apr 27, 2023 | -23.44 |
| Apr 26, 2023 | -24.24 |
| Apr 25, 2023 | -24.65 |
| Apr 24, 2023 | -25.12 |
| Apr 21, 2023 | -25.65 |
| Apr 20, 2023 | -25.65 |
| Apr 19, 2023 | -25.99 |
| Apr 18, 2023 | -25.66 |
| Apr 17, 2023 | -25.56 |
| Apr 14, 2023 | -25.09 |
| Apr 13, 2023 | -25.72 |
| Apr 12, 2023 | -25.62 |
| Apr 11, 2023 | -25.43 |
| Apr 10, 2023 | -24.15 |
| Apr 6, 2023 | -24.31 |
| Apr 5, 2023 | -23.99 |
| Apr 4, 2023 | -23.73 |
| Apr 3, 2023 | -24.60 |
| Mar 31, 2023 | -23.20 |
| Mar 30, 2023 | -31.12 |
| Mar 29, 2023 | -30.75 |
| Mar 28, 2023 | -31.51 |
| Mar 27, 2023 | -32.04 |
| Mar 24, 2023 | -32.56 |
| Mar 23, 2023 | -31.78 |
| Mar 22, 2023 | -31.11 |
| Mar 21, 2023 | -32.33 |
| Mar 20, 2023 | -32.12 |
| Mar 17, 2023 | -31.92 |
| Mar 16, 2023 | -32.37 |
| Mar 15, 2023 | -31.21 |
| Mar 14, 2023 | -31.43 |
| Mar 13, 2023 | -31.06 |
| Mar 10, 2023 | -30.69 |
| Mar 9, 2023 | -32.40 |
| Mar 8, 2023 | -32.54 |
| Mar 7, 2023 | -32.98 |
| Mar 6, 2023 | -34.18 |
| Mar 3, 2023 | -33.83 |
| Mar 2, 2023 | -32.08 |
| Mar 1, 2023 | -33.48 |
| Feb 28, 2023 | -32.89 |
| Feb 27, 2023 | -30.77 |
| Feb 24, 2023 | -30.66 |
| Feb 23, 2023 | -31.95 |
| Feb 22, 2023 | -31.15 |
| Feb 21, 2023 | -31.85 |
| Feb 17, 2023 | -32.41 |
| Feb 16, 2023 | -31.83 |
| Feb 15, 2023 | -33.35 |
| Feb 14, 2023 | -33.07 |
| Feb 13, 2023 | -31.40 |
| Feb 10, 2023 | -31.21 |
| Feb 9, 2023 | -31.00 |
| Feb 8, 2023 | -30.73 |
| Feb 7, 2023 | -31.61 |
| Feb 6, 2023 | -31.89 |
| Feb 3, 2023 | -32.51 |
| Feb 2, 2023 | -32.60 |
| Feb 1, 2023 | -31.44 |
| Jan 31, 2023 | -31.22 |
| Jan 30, 2023 | -30.85 |
| Jan 27, 2023 | -30.30 |
| Jan 26, 2023 | -30.93 |
| Jan 25, 2023 | -31.41 |
| Jan 24, 2023 | -30.92 |
| Jan 23, 2023 | -31.30 |
| Jan 20, 2023 | -31.55 |
| Jan 19, 2023 | -30.15 |
| Jan 18, 2023 | -31.93 |
| Jan 17, 2023 | -32.07 |
| Jan 13, 2023 | -31.80 |
| Jan 12, 2023 | -31.73 |
| Jan 11, 2023 | -29.54 |
| Jan 10, 2023 | -28.42 |
| Jan 9, 2023 | -28.20 |
| Jan 6, 2023 | -29.28 |
| Jan 5, 2023 | -29.47 |
| Jan 4, 2023 | -29.85 |
| Jan 3, 2023 | -28.78 |
| Dec 30, 2022 | -34.92 |
| Dec 29, 2022 | -34.51 |
| Dec 28, 2022 | -32.15 |
| Dec 27, 2022 | -31.98 |
| Dec 23, 2022 | -33.50 |
| Dec 22, 2022 | -33.63 |
| Dec 21, 2022 | -34.24 |
| Dec 20, 2022 | -34.78 |
| Dec 19, 2022 | -34.73 |
| Dec 16, 2022 | -35.85 |
| Dec 15, 2022 | -35.59 |
| Dec 14, 2022 | -37.62 |
| Dec 13, 2022 | -38.80 |
| Dec 12, 2022 | -38.03 |
| Dec 9, 2022 | -36.67 |
| Dec 8, 2022 | -36.46 |
| Dec 7, 2022 | -36.57 |
| Dec 6, 2022 | -36.00 |
| Dec 5, 2022 | -36.58 |
| Dec 2, 2022 | -37.77 |
| Dec 1, 2022 | -35.94 |
| Nov 30, 2022 | -33.92 |
| Nov 29, 2022 | -32.06 |
| Nov 28, 2022 | -32.34 |
| Nov 25, 2022 | -33.53 |
| Nov 23, 2022 | -33.90 |
| Nov 22, 2022 | -32.55 |
| Nov 21, 2022 | -33.31 |
| Nov 18, 2022 | -32.47 |
| Nov 17, 2022 | -31.88 |
| Nov 16, 2022 | -33.21 |
| Nov 15, 2022 | -33.70 |
| Nov 14, 2022 | -34.14 |
| Nov 11, 2022 | -31.96 |
| Nov 10, 2022 | -29.45 |
| Nov 9, 2022 | -27.22 |
| Nov 8, 2022 | -26.57 |
| Nov 7, 2022 | -28.27 |
| Nov 4, 2022 | -28.77 |
| Nov 3, 2022 | -28.86 |
| Nov 2, 2022 | -30.03 |
| Nov 1, 2022 | -30.25 |
| Oct 31, 2022 | -30.00 |
| Oct 28, 2022 | -30.12 |
| Oct 27, 2022 | -29.71 |
| Oct 26, 2022 | -29.65 |
| Oct 25, 2022 | -29.51 |
| Oct 24, 2022 | -28.21 |
| Oct 21, 2022 | -27.63 |
| Oct 20, 2022 | -27.18 |
| Oct 19, 2022 | -27.20 |
| Oct 18, 2022 | -29.97 |
| Oct 17, 2022 | -30.43 |
| Oct 14, 2022 | -29.67 |
| Oct 13, 2022 | -30.57 |
| Oct 12, 2022 | -29.77 |
| Oct 11, 2022 | -29.94 |
| Oct 10, 2022 | -28.94 |
| Oct 7, 2022 | -29.43 |
| Oct 6, 2022 | -30.48 |
| Oct 5, 2022 | -31.07 |
| Oct 4, 2022 | -30.62 |
| Oct 3, 2022 | -30.00 |
| Sep 30, 2022 | -29.05 |
| Sep 29, 2022 | -22.98 |
| Sep 28, 2022 | -23.17 |
| Sep 27, 2022 | -22.09 |
| Sep 26, 2022 | -21.92 |
| Sep 23, 2022 | -22.70 |
| Sep 22, 2022 | -24.10 |
| Sep 21, 2022 | -25.26 |
| Sep 20, 2022 | -25.54 |
| Sep 19, 2022 | -25.40 |
| Sep 16, 2022 | -25.54 |
| Sep 15, 2022 | -26.96 |
| Sep 14, 2022 | -27.74 |
| Sep 13, 2022 | -27.98 |
| Sep 12, 2022 | -29.10 |
| Sep 9, 2022 | -28.45 |
| Sep 8, 2022 | -27.97 |
| Sep 7, 2022 | -27.93 |
| Sep 6, 2022 | -26.39 |
| Sep 2, 2022 | -26.70 |
| Sep 1, 2022 | -26.22 |
| Aug 31, 2022 | -27.01 |
| Aug 30, 2022 | -26.80 |
| Aug 29, 2022 | -27.61 |
| Aug 26, 2022 | -28.38 |
| Aug 25, 2022 | -29.31 |
| Aug 24, 2022 | -28.26 |
| Aug 23, 2022 | -27.16 |
| Aug 22, 2022 | -27.00 |
| Aug 19, 2022 | -29.03 |
| Aug 18, 2022 | -28.89 |
| Aug 17, 2022 | -28.30 |
| Aug 16, 2022 | -29.24 |
| Aug 15, 2022 | -29.47 |
| Aug 12, 2022 | -28.41 |
| Aug 11, 2022 | -27.86 |
| Aug 10, 2022 | -28.19 |
| Aug 9, 2022 | -27.21 |
| Aug 8, 2022 | -29.02 |
| Aug 5, 2022 | -28.05 |
| Aug 4, 2022 | -26.70 |
| Aug 3, 2022 | -26.64 |
| Aug 2, 2022 | -25.69 |
| Aug 1, 2022 | -25.73 |
| Jul 29, 2022 | -25.76 |
| Jul 28, 2022 | -25.33 |
| Jul 27, 2022 | -25.19 |
| Jul 26, 2022 | -24.30 |
| Jul 25, 2022 | -24.35 |
| Jul 22, 2022 | -24.42 |
| Jul 21, 2022 | -25.23 |
| Jul 20, 2022 | -24.68 |
| Jul 19, 2022 | -24.22 |
| Jul 18, 2022 | -23.80 |
| Jul 15, 2022 | -24.32 |
| Jul 14, 2022 | -23.62 |
| Jul 13, 2022 | -23.44 |
| Jul 12, 2022 | -23.42 |
| Jul 11, 2022 | -22.17 |
| Jul 8, 2022 | -24.17 |
| Jul 7, 2022 | -24.28 |
| Jul 6, 2022 | -23.38 |
| Jul 5, 2022 | -23.83 |
| Jul 1, 2022 | -23.88 |
| Jun 30, 2022 | -23.62 |
| Jun 29, 2022 | -46.77 |
| Jun 28, 2022 | -46.83 |
| Jun 27, 2022 | -48.36 |
| Jun 24, 2022 | -48.32 |
| Jun 23, 2022 | -48.44 |
| Jun 22, 2022 | -46.27 |
| Jun 21, 2022 | -44.39 |
| Jun 17, 2022 | -44.17 |
| Jun 16, 2022 | -43.63 |
| Jun 15, 2022 | -46.55 |
| Jun 14, 2022 | -45.40 |
| Jun 13, 2022 | -45.31 |
| Jun 10, 2022 | -48.48 |
| Jun 9, 2022 | -50.01 |
| Jun 8, 2022 | -52.39 |
| Jun 7, 2022 | -53.40 |
| Jun 6, 2022 | -52.98 |
| Jun 3, 2022 | -51.80 |
| Jun 2, 2022 | -51.58 |
| Jun 1, 2022 | -50.08 |
| May 31, 2022 | -51.14 |
| May 27, 2022 | -52.09 |
| May 26, 2022 | -49.43 |
| May 25, 2022 | -48.95 |
| May 24, 2022 | -47.14 |
| May 23, 2022 | -50.07 |
| May 20, 2022 | -48.07 |
| May 19, 2022 | -46.63 |
| May 18, 2022 | -47.56 |
| May 17, 2022 | -50.52 |
| May 16, 2022 | -47.74 |
| May 13, 2022 | -46.04 |
| May 12, 2022 | -43.41 |
| May 11, 2022 | -42.46 |
| May 10, 2022 | -45.81 |
| May 9, 2022 | -41.57 |
| May 6, 2022 | -51.21 |
| May 5, 2022 | -56.95 |
| May 4, 2022 | -60.59 |
| May 3, 2022 | -60.28 |
| May 2, 2022 | -61.49 |
| Apr 29, 2022 | -58.65 |
| Apr 28, 2022 | -61.64 |
| Apr 27, 2022 | -63.35 |
| Apr 26, 2022 | -65.53 |
| Apr 25, 2022 | -70.06 |
| Apr 22, 2022 | -67.88 |
| Apr 21, 2022 | -65.70 |
| Apr 20, 2022 | -66.31 |
| Apr 19, 2022 | -66.66 |
| Apr 18, 2022 | -61.83 |
| Apr 14, 2022 | -59.57 |
| Apr 13, 2022 | -57.98 |
| Apr 12, 2022 | -55.01 |
| Apr 11, 2022 | -53.08 |
| Apr 8, 2022 | -52.66 |
| Apr 7, 2022 | -54.94 |
| Apr 6, 2022 | -54.80 |
| Apr 5, 2022 | -54.90 |
| Apr 4, 2022 | -56.19 |
| Apr 1, 2022 | -56.31 |
| Mar 31, 2022 | -55.86 |
| Mar 30, 2022 | -53.99 |
| Mar 29, 2022 | -55.14 |
| Mar 28, 2022 | -52.80 |
| Mar 25, 2022 | -50.68 |
| Mar 24, 2022 | -51.46 |
| Mar 23, 2022 | -50.55 |
| Mar 22, 2022 | -51.48 |
| Mar 21, 2022 | -49.04 |
| Mar 18, 2022 | -50.46 |
| Mar 17, 2022 | -47.32 |
| Mar 16, 2022 | -44.71 |
| Mar 15, 2022 | -43.98 |
| Mar 14, 2022 | -41.29 |
| Mar 11, 2022 | -44.37 |
| Mar 10, 2022 | -46.68 |
| Mar 9, 2022 | -49.00 |
| Mar 8, 2022 | -46.11 |
| Mar 7, 2022 | -47.73 |
| Mar 4, 2022 | -48.43 |
| Mar 3, 2022 | -49.10 |
| Mar 2, 2022 | -49.25 |
| Mar 1, 2022 | -49.23 |
| Feb 28, 2022 | -47.67 |
| Feb 25, 2022 | -46.35 |
| Feb 24, 2022 | -43.98 |
| Feb 23, 2022 | -40.71 |
| Feb 22, 2022 | -41.11 |
| Feb 18, 2022 | -40.66 |
| Feb 17, 2022 | -41.46 |
| Feb 16, 2022 | -43.75 |
| Feb 15, 2022 | -43.13 |
| Feb 14, 2022 | -41.33 |
| Feb 11, 2022 | -41.15 |
| Feb 10, 2022 | -42.19 |
| Feb 9, 2022 | -43.67 |
| Feb 8, 2022 | -42.65 |
| Feb 7, 2022 | -40.78 |
| Feb 4, 2022 | -40.80 |
| Feb 3, 2022 | -40.74 |
| Feb 2, 2022 | -42.69 |
| Feb 1, 2022 | -42.91 |
| Jan 31, 2022 | -41.29 |
| Jan 28, 2022 | -39.34 |
| Jan 27, 2022 | -38.44 |
| Jan 26, 2022 | -40.05 |
| Jan 25, 2022 | -41.72 |
| Jan 24, 2022 | -42.85 |
| Jan 21, 2022 | -42.98 |
| Jan 20, 2022 | -44.62 |
| Jan 19, 2022 | -45.83 |
| Jan 18, 2022 | -45.60 |
| Jan 14, 2022 | -47.69 |
| Jan 13, 2022 | -47.84 |
| Jan 12, 2022 | -51.22 |
| Jan 11, 2022 | -51.43 |
| Jan 10, 2022 | -48.63 |
| Jan 7, 2022 | -48.57 |
| Jan 6, 2022 | -50.42 |
| Jan 5, 2022 | -49.94 |
| Jan 4, 2022 | -53.75 |
| Jan 3, 2022 | -53.88 |
| Dec 31, 2021 | -53.32 |
| Dec 30, 2021 | -82.15 |
| Dec 29, 2021 | -79.20 |
| Dec 28, 2021 | -79.94 |
| Dec 27, 2021 | -80.24 |
| Dec 23, 2021 | -80.41 |
| Dec 22, 2021 | -80.41 |
| Dec 21, 2021 | -79.17 |
| Dec 20, 2021 | -76.32 |
| Dec 17, 2021 | -78.55 |
| Dec 16, 2021 | -74.95 |
| Dec 15, 2021 | -77.47 |
| Dec 14, 2021 | -76.47 |
| Dec 13, 2021 | -79.47 |
| Dec 10, 2021 | -83.13 |
| Dec 9, 2021 | -83.72 |
| Dec 8, 2021 | -87.43 |
| Dec 7, 2021 | -86.36 |
| Dec 6, 2021 | -81.10 |
| Dec 3, 2021 | -80.08 |
| Dec 2, 2021 | -81.67 |
| Dec 1, 2021 | -78.98 |
| Nov 30, 2021 | -81.72 |
| Nov 29, 2021 | -82.23 |
| Nov 26, 2021 | -84.09 |
| Nov 24, 2021 | -84.53 |
| Nov 23, 2021 | -81.95 |
| Nov 22, 2021 | -80.37 |
| Nov 19, 2021 | -81.69 |
| Nov 18, 2021 | -81.10 |
| Nov 17, 2021 | -89.73 |
| Nov 16, 2021 | -87.47 |
| Nov 15, 2021 | -85.97 |
| Nov 12, 2021 | -84.62 |
| Nov 11, 2021 | -87.78 |
| Nov 10, 2021 | -88.26 |
| Nov 9, 2021 | -91.31 |
| Nov 8, 2021 | -98.77 |
| Nov 5, 2021 | -101.41 |
| Nov 4, 2021 | -100.22 |
| Nov 3, 2021 | -101.93 |
| Nov 2, 2021 | -101.21 |
| Nov 1, 2021 | -103.05 |
| Oct 29, 2021 | -103.25 |
| Oct 28, 2021 | -100.63 |
| Oct 27, 2021 | -96.61 |
| Oct 26, 2021 | -99.30 |
| Oct 25, 2021 | -99.62 |
| Oct 22, 2021 | -97.50 |
| Oct 21, 2021 | -96.99 |
| Oct 20, 2021 | -98.32 |
| Oct 19, 2021 | -98.02 |
| Oct 18, 2021 | -97.61 |
| Oct 15, 2021 | -97.50 |
| Oct 14, 2021 | -98.31 |
| Oct 13, 2021 | -99.26 |
| Oct 12, 2021 | -93.89 |
| Oct 11, 2021 | -89.09 |
| Oct 8, 2021 | -91.61 |
| Oct 7, 2021 | -93.78 |
| Oct 6, 2021 | -90.16 |
| Oct 5, 2021 | -91.07 |
| Oct 4, 2021 | -87.76 |
| Oct 1, 2021 | -91.13 |
| Sep 30, 2021 | -90.64 |
| Sep 29, 2021 | -185.93 |
| Sep 28, 2021 | -179.02 |
| Sep 27, 2021 | -188.97 |
| Sep 24, 2021 | -188.53 |
| Sep 23, 2021 | -195.56 |
| Sep 22, 2021 | -195.83 |
| Sep 21, 2021 | -193.75 |
| Sep 20, 2021 | -192.82 |
| Sep 17, 2021 | -198.75 |
| Sep 16, 2021 | -195.20 |
| Sep 15, 2021 | -195.58 |
| Sep 14, 2021 | -193.29 |
| Sep 13, 2021 | -194.41 |
| Sep 10, 2021 | -199.30 |
| Sep 9, 2021 | -208.43 |
| Sep 8, 2021 | -204.77 |
| Sep 7, 2021 | -206.22 |
| Sep 3, 2021 | -204.17 |
| Sep 2, 2021 | -207.01 |
| Sep 1, 2021 | -205.04 |
| Aug 31, 2021 | -205.04 |
| Aug 30, 2021 | -196.35 |
| Aug 27, 2021 | -198.13 |
| Aug 26, 2021 | -196.54 |
| Aug 25, 2021 | -199.52 |
| Aug 24, 2021 | -200.59 |
| Aug 23, 2021 | -205.18 |
| Aug 20, 2021 | -183.20 |
| Aug 19, 2021 | -190.55 |
| Aug 18, 2021 | -187.63 |
| Aug 17, 2021 | -187.14 |
| Aug 16, 2021 | -188.04 |
| Aug 13, 2021 | -186.32 |
| Aug 12, 2021 | -193.40 |
| Aug 11, 2021 | -187.57 |
| Aug 10, 2021 | -184.54 |
| Aug 9, 2021 | -198.51 |
| Aug 6, 2021 | -195.42 |
| Aug 5, 2021 | -191.40 |
| Aug 4, 2021 | -194.33 |
| Aug 3, 2021 | -196.84 |
| Aug 2, 2021 | -199.33 |
| Jul 30, 2021 | -216.77 |
| Jul 29, 2021 | -210.59 |
| Jul 28, 2021 | -204.50 |
| Jul 27, 2021 | -197.88 |
| Jul 26, 2021 | -207.45 |
| Jul 23, 2021 | -208.43 |
| Jul 22, 2021 | -206.68 |
| Jul 21, 2021 | -207.89 |
| Jul 20, 2021 | -199.58 |
| Jul 19, 2021 | -199.36 |
| Jul 16, 2021 | -204.50 |
| Jul 15, 2021 | -208.51 |
| Jul 14, 2021 | -203.13 |
| Jul 13, 2021 | -217.81 |
| Jul 12, 2021 | -218.55 |
| Jul 9, 2021 | -227.54 |
| Jul 8, 2021 | -225.98 |
| Jul 7, 2021 | -224.56 |
| Jul 6, 2021 | -226.94 |
| Jul 2, 2021 | -234.73 |
| Jul 1, 2021 | -241.16 |
| Jun 30, 2021 | -238.78 |
| Jun 29, 2021 | -146.24 |
| Jun 28, 2021 | -142.87 |
| Jun 25, 2021 | -143.31 |
| Jun 24, 2021 | -142.63 |
| Jun 23, 2021 | -138.26 |
| Jun 22, 2021 | -132.74 |
| Jun 21, 2021 | -134.99 |
| Jun 18, 2021 | -131.96 |
| Jun 17, 2021 | -137.74 |
| Jun 16, 2021 | -137.40 |
| Jun 15, 2021 | -133.80 |
| Jun 14, 2021 | -133.72 |
| Jun 11, 2021 | -133.64 |
| Jun 10, 2021 | -133.47 |
| Jun 9, 2021 | -130.99 |
| Jun 8, 2021 | -133.38 |
| Jun 7, 2021 | -128.28 |
| Jun 4, 2021 | -127.66 |
| Jun 3, 2021 | -126.07 |
| Jun 2, 2021 | -128.28 |
| Jun 1, 2021 | -134.04 |
| May 28, 2021 | -134.70 |
| May 27, 2021 | -134.18 |
| May 26, 2021 | -129.58 |
| May 25, 2021 | -131.85 |
| May 24, 2021 | -130.16 |
| May 21, 2021 | -126.56 |
| May 20, 2021 | -125.60 |
| May 19, 2021 | -125.31 |
| May 18, 2021 | -121.87 |
| May 17, 2021 | -116.50 |
| May 14, 2021 | -117.38 |
| May 13, 2021 | -111.40 |
| May 12, 2021 | -110.51 |
| May 11, 2021 | -115.44 |
| May 10, 2021 | -115.12 |
| May 7, 2021 | -120.84 |
| May 6, 2021 | -116.49 |
| May 5, 2021 | -120.23 |
| May 4, 2021 | -117.19 |
| May 3, 2021 | -117.09 |
| Apr 30, 2021 | -122.61 |
| Apr 29, 2021 | -124.25 |
| Apr 28, 2021 | -121.72 |
| Apr 27, 2021 | -128.03 |
| Apr 26, 2021 | -125.75 |
| Apr 23, 2021 | -125.09 |
| Apr 22, 2021 | -121.33 |
| Apr 21, 2021 | -120.13 |
| Apr 20, 2021 | -111.93 |
| Apr 19, 2021 | -113.09 |
| Apr 16, 2021 | -116.79 |
| Apr 15, 2021 | -121.65 |
| Apr 14, 2021 | -119.00 |
| Apr 13, 2021 | -115.41 |
| Apr 12, 2021 | -116.82 |
| Apr 9, 2021 | -116.43 |
| Apr 8, 2021 | -117.82 |
| Apr 7, 2021 | -111.00 |
| Apr 6, 2021 | -120.37 |
| Apr 5, 2021 | -113.85 |
| Apr 1, 2021 | -111.57 |
| Mar 31, 2021 | -105.55 |
| Mar 30, 2021 | -95.33 |
| Mar 29, 2021 | -90.21 |
| Mar 26, 2021 | -92.60 |
| Mar 25, 2021 | -94.15 |
| Mar 24, 2021 | -103.12 |
| Mar 23, 2021 | -100.12 |
| Mar 22, 2021 | -100.56 |
| Mar 19, 2021 | -96.62 |
| Mar 18, 2021 | -92.56 |
| Mar 17, 2021 | -95.03 |
| Mar 16, 2021 | -94.26 |
| Mar 15, 2021 | -93.64 |
| Mar 12, 2021 | -94.07 |
| Mar 11, 2021 | -100.88 |
| Mar 10, 2021 | -100.63 |
| Mar 9, 2021 | -100.50 |
| Mar 8, 2021 | -96.00 |
| Mar 5, 2021 | -98.35 |
| Mar 4, 2021 | -99.61 |
| Mar 3, 2021 | -107.52 |
| Mar 2, 2021 | -109.03 |
| Mar 1, 2021 | -111.32 |
| Feb 26, 2021 | -110.12 |
| Feb 25, 2021 | -107.44 |
| Feb 24, 2021 | -110.90 |
| Feb 23, 2021 | -117.67 |
| Feb 22, 2021 | -108.99 |
| Feb 19, 2021 | -112.31 |
| Feb 18, 2021 | -112.54 |
| Feb 17, 2021 | -108.89 |
| Feb 16, 2021 | -106.99 |
| Feb 12, 2021 | -110.85 |
| Feb 11, 2021 | -106.99 |
| Feb 10, 2021 | -106.88 |
| Feb 9, 2021 | -103.99 |
| Feb 8, 2021 | -90.96 |
| Feb 5, 2021 | -87.64 |
| Feb 4, 2021 | -85.30 |
| Feb 3, 2021 | -82.38 |
| Feb 2, 2021 | -82.41 |
| Feb 1, 2021 | -79.65 |
| Jan 29, 2021 | -80.74 |
| Jan 28, 2021 | -82.35 |
| Jan 27, 2021 | -79.91 |
| Jan 26, 2021 | -82.79 |
| Jan 25, 2021 | -84.99 |
| Jan 22, 2021 | -84.53 |
| Jan 21, 2021 | -81.17 |
| Jan 20, 2021 | -76.76 |
| Jan 19, 2021 | -82.31 |
| Jan 15, 2021 | -81.45 |
| Jan 14, 2021 | -76.57 |
| Jan 13, 2021 | -78.93 |
| Jan 12, 2021 | -79.59 |
| Jan 11, 2021 | -64.75 |
| Jan 8, 2021 | -60.48 |
| Jan 7, 2021 | -60.12 |
| Jan 6, 2021 | -60.62 |
| Jan 5, 2021 | -58.53 |
| Jan 4, 2021 | -57.43 |
| Dec 31, 2020 | -60.05 |
| Dec 30, 2020 | -47.88 |
| Dec 29, 2020 | -47.88 |
| Dec 28, 2020 | -47.88 |
| Dec 24, 2020 | -47.88 |
| Dec 23, 2020 | -48.07 |
| Dec 22, 2020 | -46.99 |
| Dec 21, 2020 | -46.58 |
| Dec 18, 2020 | -46.51 |
| Dec 17, 2020 | -45.25 |
| Dec 16, 2020 | -44.46 |
| Dec 15, 2020 | -45.12 |
| Dec 14, 2020 | -43.09 |
| Dec 11, 2020 | -42.76 |
| Dec 10, 2020 | -42.13 |
| Dec 9, 2020 | -42.50 |
| Dec 8, 2020 | -42.07 |
| Dec 7, 2020 | -41.11 |
| Dec 4, 2020 | -40.36 |
| Dec 3, 2020 | -38.44 |
| Dec 2, 2020 | -37.99 |
| Dec 1, 2020 | -35.68 |
| Nov 30, 2020 | -35.49 |
| Nov 27, 2020 | -37.17 |
| Nov 25, 2020 | -36.25 |
| Nov 24, 2020 | -35.43 |
| Nov 23, 2020 | -35.38 |
| Nov 20, 2020 | -35.91 |
| Nov 19, 2020 | -35.14 |
| Nov 18, 2020 | -35.77 |
| Nov 17, 2020 | -36.46 |
| Nov 16, 2020 | -36.16 |
| Nov 13, 2020 | -34.53 |
| Nov 12, 2020 | -34.97 |
| Nov 11, 2020 | -35.64 |
| Nov 10, 2020 | -37.77 |
| Nov 9, 2020 | -36.73 |
| Nov 6, 2020 | -34.68 |
| Nov 5, 2020 | -34.88 |
| Nov 4, 2020 | -34.69 |
| Nov 3, 2020 | -34.25 |
| Nov 2, 2020 | -34.65 |
| Oct 30, 2020 | -34.24 |
| Oct 29, 2020 | -34.54 |
| Oct 28, 2020 | -34.09 |
| Oct 27, 2020 | -32.86 |
| Oct 26, 2020 | -33.58 |
| Oct 23, 2020 | -33.69 |
| Oct 22, 2020 | -34.01 |
| Oct 21, 2020 | -31.00 |
| Oct 20, 2020 | -25.13 |
| Oct 19, 2020 | -24.99 |
| Oct 16, 2020 | -24.97 |
| Oct 15, 2020 | -25.69 |
| Oct 14, 2020 | -25.94 |
| Oct 13, 2020 | -26.33 |
| Oct 12, 2020 | -26.03 |
| Oct 9, 2020 | -25.51 |
| Oct 8, 2020 | -24.75 |
| Oct 7, 2020 | -24.80 |
| Oct 6, 2020 | -23.82 |
| Oct 5, 2020 | -25.40 |
| Oct 2, 2020 | -25.61 |
| Oct 1, 2020 | -25.91 |
| Sep 30, 2020 | -25.35 |
| Sep 29, 2020 | -17.99 |
| Sep 28, 2020 | -18.07 |
| Sep 25, 2020 | -17.06 |
| Sep 24, 2020 | -16.72 |
| Sep 23, 2020 | -16.70 |
| Sep 22, 2020 | -17.04 |
| Sep 21, 2020 | -18.08 |
| Sep 18, 2020 | -17.80 |
| Sep 17, 2020 | -17.62 |
| Sep 16, 2020 | -17.32 |
| Sep 15, 2020 | -18.11 |
| Sep 14, 2020 | -18.01 |
| Sep 11, 2020 | -18.74 |
| Sep 10, 2020 | -18.70 |
| Sep 9, 2020 | -19.34 |
| Sep 8, 2020 | -19.20 |
| Sep 4, 2020 | -18.73 |
| Sep 3, 2020 | -18.44 |
| Sep 2, 2020 | -18.78 |
| Sep 1, 2020 | -18.20 |
| Aug 31, 2020 | -17.68 |
| Aug 28, 2020 | -17.04 |
| Aug 27, 2020 | -17.68 |
| Aug 26, 2020 | -18.07 |
| Aug 25, 2020 | -17.74 |
| Aug 24, 2020 | -16.54 |
| Aug 21, 2020 | -16.66 |
| Aug 20, 2020 | -17.04 |
| Aug 19, 2020 | -16.92 |
| Aug 18, 2020 | -17.13 |
| Aug 17, 2020 | -17.06 |
| Aug 14, 2020 | -17.23 |
| Aug 13, 2020 | -17.48 |
| Aug 12, 2020 | -18.16 |
| Aug 11, 2020 | -18.38 |
| Aug 10, 2020 | -18.16 |
| Aug 7, 2020 | -18.20 |
| Aug 6, 2020 | -17.17 |
| Aug 5, 2020 | -17.13 |
| Aug 4, 2020 | -16.94 |
| Aug 3, 2020 | -17.03 |
| Jul 31, 2020 | -17.42 |
| Jul 30, 2020 | -17.12 |
| Jul 29, 2020 | -16.88 |
| Jul 28, 2020 | -15.80 |
| Jul 27, 2020 | -15.92 |
| Jul 24, 2020 | -16.27 |
| Jul 23, 2020 | -16.12 |
| Jul 22, 2020 | -15.95 |
| Jul 21, 2020 | -16.02 |
| Jul 20, 2020 | -16.28 |
| Jul 17, 2020 | -15.64 |
| Jul 16, 2020 | -15.73 |
| Jul 15, 2020 | -16.19 |
| Jul 14, 2020 | -14.68 |
| Jul 13, 2020 | -15.16 |
| Jul 10, 2020 | -15.00 |
| Jul 9, 2020 | -15.84 |
| Jul 8, 2020 | -15.63 |
| Jul 7, 2020 | -17.33 |
| Jul 6, 2020 | -17.02 |
| Jul 2, 2020 | -17.91 |
| Jul 1, 2020 | -18.25 |
| Jun 30, 2020 | -18.08 |
| Jun 29, 2020 | -13.38 |
| Jun 26, 2020 | -13.20 |
| Jun 25, 2020 | -13.31 |
| Jun 24, 2020 | -13.35 |
| Jun 23, 2020 | -13.92 |
| Jun 22, 2020 | -13.67 |
| Jun 19, 2020 | -13.61 |
| Jun 18, 2020 | -13.58 |
| Jun 17, 2020 | -13.99 |
| Jun 16, 2020 | -13.76 |
| Jun 15, 2020 | -13.15 |
| Jun 12, 2020 | -14.00 |
| Jun 11, 2020 | -13.17 |
| Jun 10, 2020 | -14.19 |
| Jun 9, 2020 | -15.00 |
| Jun 8, 2020 | -15.76 |
| Jun 5, 2020 | -16.00 |
| Jun 4, 2020 | -15.03 |
| Jun 3, 2020 | -16.10 |
| Jun 2, 2020 | -15.74 |
| Jun 1, 2020 | -15.48 |
| May 29, 2020 | -15.26 |
| May 28, 2020 | -15.33 |
| May 27, 2020 | -14.51 |
| May 26, 2020 | -14.07 |
| May 22, 2020 | -13.76 |
| May 21, 2020 | -14.16 |
| May 20, 2020 | -13.27 |
| May 19, 2020 | -12.40 |
| May 18, 2020 | -13.23 |
| May 15, 2020 | -12.75 |
| May 14, 2020 | -13.53 |
| May 13, 2020 | -13.35 |
| May 12, 2020 | -13.95 |
| May 11, 2020 | -13.96 |
| May 8, 2020 | -14.28 |
| May 7, 2020 | -13.89 |
| May 6, 2020 | -13.88 |
| May 5, 2020 | -13.90 |
| May 4, 2020 | -12.35 |
| May 1, 2020 | -12.28 |
| Apr 30, 2020 | -13.55 |
| Apr 29, 2020 | -14.01 |
| Apr 28, 2020 | -14.48 |
| Apr 27, 2020 | -13.79 |
| Apr 24, 2020 | -12.92 |
| Apr 23, 2020 | -12.04 |
| Apr 22, 2020 | -11.95 |
| Apr 21, 2020 | -11.59 |
| Apr 20, 2020 | -11.06 |
| Apr 17, 2020 | -12.27 |
| Apr 16, 2020 | -11.05 |
| Apr 15, 2020 | -10.86 |
| Apr 14, 2020 | -11.09 |
| Apr 13, 2020 | -10.76 |
| Apr 9, 2020 | -11.12 |
| Apr 8, 2020 | -10.79 |
| Apr 7, 2020 | -10.56 |
| Apr 6, 2020 | -9.75 |
| Apr 3, 2020 | -9.10 |
| Apr 2, 2020 | -9.69 |
| Apr 1, 2020 | -10.17 |
| Mar 31, 2020 | -11.20 |
| Mar 30, 2020 | -9.24 |
| Mar 27, 2020 | -9.31 |
| Mar 26, 2020 | -8.97 |
| Mar 25, 2020 | -8.63 |
| Mar 24, 2020 | -8.49 |
| Mar 23, 2020 | -7.81 |
| Mar 20, 2020 | -7.87 |
| Mar 19, 2020 | -7.89 |
| Mar 18, 2020 | -5.10 |
| Mar 17, 2020 | -9.84 |
| Mar 16, 2020 | -8.63 |
| Mar 13, 2020 | -9.41 |
| Mar 12, 2020 | -9.16 |
| Mar 11, 2020 | -10.22 |
| Mar 10, 2020 | -10.84 |
| Mar 9, 2020 | -11.34 |
| Mar 6, 2020 | -12.87 |
| Mar 5, 2020 | -13.43 |
| Mar 4, 2020 | -13.90 |
| Mar 3, 2020 | -13.00 |
| Mar 2, 2020 | -13.45 |
| Feb 28, 2020 | -13.65 |
| Feb 27, 2020 | -13.51 |
| Feb 26, 2020 | -13.95 |
| Feb 25, 2020 | -13.71 |
| Feb 24, 2020 | -15.23 |
| Feb 21, 2020 | -16.13 |
| Feb 20, 2020 | -16.62 |
| Feb 19, 2020 | -16.79 |
| Feb 18, 2020 | -16.70 |
| Feb 14, 2020 | -16.76 |
| Feb 13, 2020 | -16.89 |
| Feb 12, 2020 | -17.14 |
| Feb 11, 2020 | -17.25 |
| Feb 10, 2020 | -17.35 |
| Feb 7, 2020 | -17.41 |
| Feb 6, 2020 | -17.97 |
| Feb 5, 2020 | -18.37 |
| Feb 4, 2020 | -18.75 |
| Feb 3, 2020 | -18.89 |
| Jan 31, 2020 | -18.40 |
| Jan 30, 2020 | -18.14 |
| Jan 29, 2020 | -17.93 |
| Jan 28, 2020 | -17.79 |
| Jan 27, 2020 | -17.69 |
| Jan 24, 2020 | -17.76 |
| Jan 23, 2020 | -18.35 |
| Jan 22, 2020 | -18.31 |
| Jan 21, 2020 | -18.17 |
| Jan 17, 2020 | -18.49 |
| Jan 16, 2020 | -18.73 |
| Jan 15, 2020 | -18.51 |
| Jan 14, 2020 | -18.91 |
| Jan 13, 2020 | -19.22 |
| Jan 10, 2020 | -19.38 |
| Jan 9, 2020 | -19.55 |
| Jan 8, 2020 | -19.25 |
| Jan 7, 2020 | -19.21 |
| Jan 6, 2020 | -19.15 |
| Jan 3, 2020 | -19.21 |
| Jan 2, 2020 | -18.71 |
| Dec 31, 2019 | -18.66 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -9.78 |
| Sep 26, 2019 | -9.99 |
| Sep 25, 2019 | -10.34 |
| Sep 24, 2019 | -10.40 |
| Sep 23, 2019 | -10.54 |
| Sep 20, 2019 | -10.53 |
| Sep 19, 2019 | -10.63 |
| Sep 18, 2019 | -10.72 |
| Sep 17, 2019 | -10.92 |
| Sep 16, 2019 | -10.92 |
| Sep 13, 2019 | -11.03 |
| Sep 12, 2019 | -10.96 |
| Sep 11, 2019 | -10.94 |
| Sep 10, 2019 | -10.10 |
| Sep 9, 2019 | -10.08 |
| Sep 6, 2019 | -9.68 |
| Sep 5, 2019 | -9.63 |
| Sep 4, 2019 | -9.48 |
| Sep 3, 2019 | -10.16 |
| Aug 30, 2019 | -10.47 |
| Aug 29, 2019 | -10.54 |
| Aug 28, 2019 | -10.63 |
| Aug 27, 2019 | -10.54 |
| Aug 26, 2019 | -10.74 |
| Aug 23, 2019 | -10.79 |
| Aug 22, 2019 | -11.05 |
| Aug 21, 2019 | -11.04 |
| Aug 20, 2019 | -10.61 |
| Aug 19, 2019 | -10.54 |
| Aug 16, 2019 | -10.90 |
| Aug 15, 2019 | -11.46 |
| Aug 14, 2019 | -11.56 |
| Aug 13, 2019 | -11.87 |
| Aug 12, 2019 | -12.20 |
| Aug 9, 2019 | -12.14 |
| Aug 8, 2019 | -12.34 |
| Aug 7, 2019 | -12.24 |
| Aug 6, 2019 | -12.34 |
| Aug 5, 2019 | -12.85 |
| Aug 2, 2019 | -12.96 |
| Aug 1, 2019 | -13.37 |
| Jul 31, 2019 | -13.15 |
| Jul 30, 2019 | -13.30 |
| Jul 29, 2019 | -13.49 |
| Jul 26, 2019 | -12.98 |
| Jul 25, 2019 | -12.32 |
| Jul 24, 2019 | -12.46 |
| Jul 23, 2019 | -12.33 |
| Jul 22, 2019 | -12.20 |
| Jul 19, 2019 | -12.16 |
| Jul 18, 2019 | -12.13 |
| Jul 17, 2019 | -12.20 |
| Jul 16, 2019 | -12.25 |
| Jul 15, 2019 | -12.12 |
| Jul 12, 2019 | -12.12 |
| Jul 11, 2019 | -11.82 |
| Jul 10, 2019 | -11.01 |
| Jul 9, 2019 | -11.30 |
| Jul 8, 2019 | -11.44 |
| Jul 5, 2019 | -11.01 |
| Jul 3, 2019 | -11.11 |
| Jul 2, 2019 | -11.03 |
| Jul 1, 2019 | -11.32 |
| Jun 28, 2019 | -12.31 |
| Jun 27, 2019 | -11.76 |
| Jun 26, 2019 | -11.75 |
| Jun 25, 2019 | -12.10 |
| Jun 24, 2019 | -12.23 |
| Jun 21, 2019 | -12.45 |
| Jun 20, 2019 | -12.63 |
| Jun 19, 2019 | -12.57 |
| Jun 18, 2019 | -12.56 |
| Jun 17, 2019 | -12.31 |
| Jun 14, 2019 | -12.39 |
| Jun 13, 2019 | -12.34 |
| Jun 12, 2019 | -12.49 |
| Jun 11, 2019 | -12.68 |
| Jun 10, 2019 | -12.54 |
| Jun 7, 2019 | -12.86 |
| Jun 6, 2019 | -12.43 |
| Jun 5, 2019 | -12.73 |
| Jun 4, 2019 | -13.03 |
| Jun 3, 2019 | -12.90 |
| May 31, 2019 | -12.79 |
| May 30, 2019 | -13.05 |
| May 29, 2019 | -13.13 |
| May 28, 2019 | -13.48 |
| May 24, 2019 | -13.62 |
| May 23, 2019 | -12.89 |
| May 22, 2019 | -13.68 |
| May 21, 2019 | -14.40 |
| May 20, 2019 | -14.69 |
| May 17, 2019 | -14.60 |
| May 16, 2019 | -14.96 |
| May 15, 2019 | -14.85 |
| May 14, 2019 | -14.74 |
| May 13, 2019 | -14.80 |
| May 10, 2019 | -14.77 |
| May 9, 2019 | -14.80 |
| May 8, 2019 | -14.74 |
| May 7, 2019 | -14.85 |
| May 6, 2019 | -14.95 |
| May 3, 2019 | -14.54 |
| May 2, 2019 | -14.26 |
| May 1, 2019 | -13.99 |
| Apr 30, 2019 | -14.06 |
| Apr 29, 2019 | -14.71 |
| Apr 26, 2019 | -14.80 |
| Apr 25, 2019 | -14.13 |
| Apr 24, 2019 | -12.96 |
| Apr 23, 2019 | -13.04 |
| Apr 22, 2019 | -12.92 |
| Apr 18, 2019 | -13.06 |
| Apr 17, 2019 | -12.42 |
| Apr 16, 2019 | -12.48 |
| Apr 15, 2019 | -12.36 |
| Apr 12, 2019 | -12.32 |
| Apr 11, 2019 | -11.85 |
| Apr 10, 2019 | -13.16 |
| Apr 9, 2019 | -13.68 |
| Apr 8, 2019 | -14.00 |
| Apr 5, 2019 | -13.95 |
| Apr 4, 2019 | -13.37 |
| Apr 3, 2019 | -13.47 |
| Apr 2, 2019 | -13.51 |
| Apr 1, 2019 | -14.15 |
| Mar 29, 2019 | -12.05 |
| Mar 28, 2019 | -12.79 |
| Mar 27, 2019 | -12.60 |
| Mar 26, 2019 | -12.34 |
| Mar 25, 2019 | -13.11 |
| Mar 22, 2019 | -13.38 |
| Mar 21, 2019 | -13.54 |
| Mar 20, 2019 | -14.18 |
| Mar 19, 2019 | -13.79 |
| Mar 18, 2019 | -13.77 |
| Mar 15, 2019 | -14.00 |
| Mar 14, 2019 | -13.97 |
| Mar 13, 2019 | -14.03 |
| Mar 12, 2019 | -13.62 |
| Mar 11, 2019 | -13.61 |
| Mar 8, 2019 | -13.46 |
| Mar 7, 2019 | -13.41 |
| Mar 6, 2019 | -13.09 |
| Mar 5, 2019 | -13.59 |
| Mar 4, 2019 | -13.40 |
| Mar 1, 2019 | -13.44 |
| Feb 28, 2019 | -12.82 |
| Feb 27, 2019 | -12.99 |
| Feb 26, 2019 | -13.34 |
| Feb 25, 2019 | -13.19 |
| Feb 22, 2019 | -13.04 |
| Feb 21, 2019 | -13.14 |
| Feb 20, 2019 | -13.16 |
| Feb 19, 2019 | -12.87 |
| Feb 15, 2019 | -12.87 |
| Feb 14, 2019 | -12.59 |
| Feb 13, 2019 | -12.76 |
| Feb 12, 2019 | -12.74 |
| Feb 11, 2019 | -13.05 |
| Feb 8, 2019 | -13.00 |
| Feb 7, 2019 | -13.21 |
| Feb 6, 2019 | -12.95 |
| Feb 5, 2019 | -13.52 |
| Feb 4, 2019 | -13.19 |
| Feb 1, 2019 | -13.37 |
| Jan 31, 2019 | -13.29 |
| Jan 30, 2019 | -13.60 |
| Jan 29, 2019 | -13.69 |
| Jan 28, 2019 | -13.54 |
| Jan 25, 2019 | -13.81 |
| Jan 24, 2019 | -13.35 |
| Jan 23, 2019 | -13.54 |
| Jan 22, 2019 | -13.69 |
| Jan 18, 2019 | -13.39 |
| Jan 17, 2019 | -13.41 |
| Jan 16, 2019 | -13.62 |
| Jan 15, 2019 | -13.38 |
| Jan 14, 2019 | -13.20 |
| Jan 11, 2019 | -13.74 |
| Jan 10, 2019 | -13.78 |
| Jan 9, 2019 | -13.05 |
| Jan 8, 2019 | -12.96 |
| Jan 7, 2019 | -13.53 |
| Jan 4, 2019 | -13.04 |
| Jan 3, 2019 | -13.04 |
| Jan 2, 2019 | -14.04 |
| Dec 31, 2018 | -13.75 |
| Dec 28, 2018 | -14.69 |
| Dec 27, 2018 | -15.27 |
| Dec 26, 2018 | -13.67 |
| Dec 24, 2018 | -12.46 |
| Dec 21, 2018 | -12.58 |
| Dec 20, 2018 | -12.96 |
| Dec 19, 2018 | -13.06 |
| Dec 18, 2018 | -12.64 |
| Dec 17, 2018 | -12.91 |
| Dec 14, 2018 | -13.42 |
| Dec 13, 2018 | -13.33 |
| Dec 12, 2018 | -13.27 |
| Dec 11, 2018 | -14.13 |
| Dec 10, 2018 | -14.38 |
| Dec 7, 2018 | -15.00 |
| Dec 6, 2018 | -15.12 |
| Dec 4, 2018 | -15.04 |
| Dec 3, 2018 | -14.74 |
| Nov 30, 2018 | -14.71 |
| Nov 29, 2018 | -14.92 |
| Nov 28, 2018 | -15.06 |
| Nov 27, 2018 | -15.41 |
| Nov 26, 2018 | -15.06 |
| Nov 23, 2018 | -14.15 |
| Nov 21, 2018 | -14.71 |
| Nov 20, 2018 | -14.91 |
| Nov 19, 2018 | -14.41 |
| Nov 16, 2018 | -14.84 |
| Nov 15, 2018 | -15.38 |
| Nov 14, 2018 | -15.67 |
| Nov 13, 2018 | -15.34 |
| Nov 12, 2018 | -14.21 |
| Nov 9, 2018 | -14.77 |
| Nov 8, 2018 | -14.37 |
| Nov 7, 2018 | -14.59 |
| Nov 6, 2018 | -14.43 |
| Nov 5, 2018 | -14.37 |
| Nov 2, 2018 | -13.76 |
| Nov 1, 2018 | -13.56 |
| Oct 31, 2018 | -12.97 |
| Oct 30, 2018 | -12.24 |
| Oct 29, 2018 | -11.98 |
| Oct 26, 2018 | -12.50 |
| Oct 25, 2018 | -12.59 |
| Oct 24, 2018 | -12.84 |
| Oct 23, 2018 | -13.07 |
| Oct 22, 2018 | -13.52 |
| Oct 19, 2018 | -13.55 |
| Oct 18, 2018 | -13.44 |
| Oct 17, 2018 | -13.75 |
| Oct 16, 2018 | -13.50 |
| Oct 15, 2018 | -12.87 |
| Oct 12, 2018 | -13.06 |
| Oct 11, 2018 | -12.93 |
| Oct 10, 2018 | -13.01 |
| Oct 9, 2018 | -13.49 |
| Oct 8, 2018 | -13.35 |
| Oct 5, 2018 | -13.50 |
| Oct 4, 2018 | -13.32 |
| Oct 3, 2018 | -13.47 |
| Oct 2, 2018 | -13.66 |
| Oct 1, 2018 | -13.68 |
| Sep 28, 2018 | -10.99 |
| Sep 27, 2018 | -10.64 |
| Sep 26, 2018 | -10.96 |
| Sep 25, 2018 | -11.09 |
| Sep 24, 2018 | -10.71 |
| Sep 21, 2018 | -11.08 |
| Sep 20, 2018 | -10.78 |
| Sep 19, 2018 | -10.94 |
| Sep 18, 2018 | -11.11 |
| Sep 17, 2018 | -11.61 |
| Sep 14, 2018 | -11.78 |
| Sep 13, 2018 | -11.99 |
| Sep 12, 2018 | -12.20 |
| Sep 11, 2018 | -11.90 |
| Sep 10, 2018 | -11.90 |
| Sep 7, 2018 | -12.14 |
| Sep 6, 2018 | -12.07 |
| Sep 5, 2018 | -12.32 |
| Sep 4, 2018 | -12.88 |
| Aug 31, 2018 | -12.65 |
| Aug 30, 2018 | -12.63 |
| Aug 29, 2018 | -12.15 |
| Aug 28, 2018 | -11.85 |
| Aug 27, 2018 | -11.63 |
| Aug 24, 2018 | -11.61 |
| Aug 23, 2018 | -11.48 |
| Aug 22, 2018 | -11.39 |
| Aug 21, 2018 | -11.46 |
| Aug 20, 2018 | -11.50 |
| Aug 17, 2018 | -12.05 |
| Aug 16, 2018 | -11.95 |
| Aug 15, 2018 | -12.07 |
| Aug 14, 2018 | -11.70 |
| Aug 13, 2018 | -12.41 |
| Aug 10, 2018 | -12.10 |
| Aug 9, 2018 | -11.79 |
| Aug 8, 2018 | -11.74 |
| Aug 7, 2018 | -11.61 |
| Aug 6, 2018 | -11.62 |
| Aug 3, 2018 | -11.56 |
| Aug 2, 2018 | -11.59 |
| Aug 1, 2018 | -11.89 |
| Jul 31, 2018 | -11.86 |
| Jul 30, 2018 | -11.25 |
| Jul 27, 2018 | -11.36 |
| Jul 26, 2018 | -11.46 |
| Jul 25, 2018 | -11.53 |
| Jul 24, 2018 | -11.97 |
| Jul 23, 2018 | -12.30 |
| Jul 20, 2018 | -12.03 |
| Jul 19, 2018 | -11.28 |