Establishment Labs Holdings (ESTA) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | 67.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.76 |
| May 29, 2026 | 67.77 |
| May 28, 2026 | 67.73 |
| May 27, 2026 | 67.69 |
| May 26, 2026 | 67.70 |
| May 22, 2026 | 67.71 |
| May 21, 2026 | 67.71 |
| May 20, 2026 | 67.77 |
| May 19, 2026 | 67.82 |
| May 18, 2026 | 67.92 |
| May 15, 2026 | 68.03 |
| May 14, 2026 | 68.11 |
| May 13, 2026 | 68.11 |
| May 12, 2026 | 68.17 |
| May 11, 2026 | 68.22 |
| May 8, 2026 | 68.22 |
| May 7, 2026 | 68.23 |
| May 6, 2026 | 68.24 |
| May 5, 2026 | 68.22 |
| May 4, 2026 | 68.22 |
| May 1, 2026 | 68.23 |
| Apr 30, 2026 | 68.23 |
| Apr 29, 2026 | 68.25 |
| Apr 28, 2026 | 68.31 |
| Apr 27, 2026 | 68.34 |
| Apr 24, 2026 | 68.36 |
| Apr 23, 2026 | 68.39 |
| Apr 22, 2026 | 68.42 |
| Apr 21, 2026 | 68.44 |
| Apr 20, 2026 | 68.49 |
| Apr 17, 2026 | 68.50 |
| Apr 16, 2026 | 68.49 |
| Apr 15, 2026 | 68.51 |
| Apr 14, 2026 | 68.49 |
| Apr 13, 2026 | 68.49 |
| Apr 10, 2026 | 68.50 |
| Apr 9, 2026 | 68.54 |
| Apr 8, 2026 | 68.55 |
| Apr 7, 2026 | 68.62 |
| Apr 6, 2026 | 68.71 |
| Apr 2, 2026 | 68.75 |
| Apr 1, 2026 | 68.82 |
| Mar 31, 2026 | 68.84 |
| Mar 30, 2026 | 68.76 |
| Mar 27, 2026 | 68.69 |
| Mar 26, 2026 | 68.62 |
| Mar 25, 2026 | 68.53 |
| Mar 24, 2026 | 68.46 |
| Mar 23, 2026 | 68.40 |
| Mar 20, 2026 | 68.31 |
| Mar 19, 2026 | 68.18 |
| Mar 18, 2026 | 68.02 |
| Mar 17, 2026 | 67.86 |
| Mar 16, 2026 | 67.70 |
| Mar 13, 2026 | 67.56 |
| Mar 12, 2026 | 67.40 |
| Mar 11, 2026 | 67.23 |
| Mar 10, 2026 | 67.02 |
| Mar 9, 2026 | 66.80 |
| Mar 6, 2026 | 66.52 |
| Mar 5, 2026 | 66.20 |
| Mar 4, 2026 | 65.89 |
| Mar 3, 2026 | 65.58 |
| Mar 2, 2026 | 65.27 |
| Feb 27, 2026 | 64.91 |
| Feb 26, 2026 | 64.53 |
| Feb 25, 2026 | 64.19 |
| Feb 24, 2026 | 63.81 |
| Feb 23, 2026 | 63.42 |
| Feb 20, 2026 | 63.09 |
| Feb 19, 2026 | 62.72 |
| Feb 18, 2026 | 62.35 |
| Feb 17, 2026 | 62.01 |
| Feb 13, 2026 | 61.69 |
| Feb 12, 2026 | 61.36 |
| Feb 11, 2026 | 61.02 |
| Feb 10, 2026 | 60.70 |
| Feb 9, 2026 | 60.36 |
| Feb 6, 2026 | 60.06 |
| Feb 5, 2026 | 59.74 |
| Feb 4, 2026 | 59.45 |
| Feb 3, 2026 | 59.14 |
| Feb 2, 2026 | 58.78 |
| Jan 30, 2026 | 58.46 |
| Jan 29, 2026 | 58.16 |
| Jan 28, 2026 | 57.86 |
| Jan 27, 2026 | 57.58 |
| Jan 26, 2026 | 57.31 |
| Jan 23, 2026 | 57.06 |
| Jan 22, 2026 | 56.82 |
| Jan 21, 2026 | 56.55 |
| Jan 20, 2026 | 56.30 |
| Jan 16, 2026 | 56.07 |
| Jan 15, 2026 | 55.80 |
| Jan 14, 2026 | 55.58 |
| Jan 13, 2026 | 55.32 |
| Jan 12, 2026 | 55.06 |
| Jan 9, 2026 | 54.77 |
| Jan 8, 2026 | 54.46 |
| Jan 7, 2026 | 54.12 |
| Jan 6, 2026 | 53.80 |
| Jan 5, 2026 | 53.49 |
| Jan 2, 2026 | 53.16 |
| Dec 31, 2025 | 52.81 |
| Dec 30, 2025 | 52.43 |
| Dec 29, 2025 | 52.06 |
| Dec 26, 2025 | 51.75 |
| Dec 24, 2025 | 51.42 |
| Dec 23, 2025 | 51.09 |
| Dec 22, 2025 | 50.74 |
| Dec 19, 2025 | 50.40 |
| Dec 18, 2025 | 50.07 |
| Dec 17, 2025 | 49.79 |
| Dec 16, 2025 | 49.47 |
| Dec 15, 2025 | 49.15 |
| Dec 12, 2025 | 48.86 |
| Dec 11, 2025 | 48.57 |
| Dec 10, 2025 | 48.28 |
| Dec 9, 2025 | 47.98 |
| Dec 8, 2025 | 47.68 |
| Dec 5, 2025 | 47.40 |
| Dec 4, 2025 | 47.12 |
| Dec 3, 2025 | 46.86 |
| Dec 2, 2025 | 46.64 |
| Dec 1, 2025 | 46.41 |
| Nov 28, 2025 | 46.20 |
| Nov 26, 2025 | 45.95 |
| Nov 25, 2025 | 45.71 |
| Nov 24, 2025 | 45.48 |
| Nov 21, 2025 | 45.23 |
| Nov 20, 2025 | 44.99 |
| Nov 19, 2025 | 44.76 |
| Nov 18, 2025 | 44.52 |
| Nov 17, 2025 | 44.29 |
| Nov 14, 2025 | 44.04 |
| Nov 13, 2025 | 43.77 |
| Nov 12, 2025 | 43.48 |
| Nov 11, 2025 | 43.22 |
| Nov 10, 2025 | 42.91 |
| Nov 7, 2025 | 42.61 |
| Nov 6, 2025 | 42.34 |
| Nov 5, 2025 | 42.08 |
| Nov 4, 2025 | 41.85 |
| Nov 3, 2025 | 41.72 |
| Oct 31, 2025 | 41.63 |
| Oct 30, 2025 | 41.54 |
| Oct 29, 2025 | 41.42 |
| Oct 28, 2025 | 41.27 |
| Oct 27, 2025 | 41.13 |
| Oct 24, 2025 | 40.99 |
| Oct 23, 2025 | 40.87 |
| Oct 22, 2025 | 40.71 |
| Oct 21, 2025 | 40.56 |
| Oct 20, 2025 | 40.41 |
| Oct 17, 2025 | 40.28 |
| Oct 16, 2025 | 40.17 |
| Oct 15, 2025 | 40.07 |
| Oct 14, 2025 | 39.99 |
| Oct 13, 2025 | 39.91 |
| Oct 10, 2025 | 39.87 |
| Oct 9, 2025 | 39.85 |
| Oct 8, 2025 | 39.81 |
| Oct 7, 2025 | 39.78 |
| Oct 6, 2025 | 39.74 |
| Oct 3, 2025 | 39.69 |
| Oct 2, 2025 | 39.63 |
| Oct 1, 2025 | 39.54 |
| Sep 30, 2025 | 39.48 |
| Sep 29, 2025 | 39.41 |
| Sep 26, 2025 | 39.32 |
| Sep 25, 2025 | 39.27 |
| Sep 24, 2025 | 39.21 |
| Sep 23, 2025 | 39.10 |
| Sep 22, 2025 | 38.98 |
| Sep 19, 2025 | 38.87 |
| Sep 18, 2025 | 38.77 |
| Sep 17, 2025 | 38.66 |
| Sep 16, 2025 | 38.57 |
| Sep 15, 2025 | 38.48 |
| Sep 12, 2025 | 38.39 |
| Sep 11, 2025 | 38.31 |
| Sep 10, 2025 | 38.25 |
| Sep 9, 2025 | 38.17 |
| Sep 8, 2025 | 38.10 |
| Sep 5, 2025 | 38.03 |
| Sep 4, 2025 | 37.94 |
| Sep 3, 2025 | 37.85 |
| Sep 2, 2025 | 37.82 |
| Aug 29, 2025 | 37.69 |
| Aug 28, 2025 | 37.59 |
| Aug 27, 2025 | 37.50 |
| Aug 26, 2025 | 37.41 |
| Aug 25, 2025 | 37.41 |
| Aug 22, 2025 | 37.41 |
| Aug 21, 2025 | 37.38 |
| Aug 20, 2025 | 37.38 |
| Aug 19, 2025 | 37.40 |
| Aug 18, 2025 | 37.42 |
| Aug 15, 2025 | 37.45 |
| Aug 14, 2025 | 37.48 |
| Aug 13, 2025 | 37.50 |
| Aug 12, 2025 | 37.51 |
| Aug 11, 2025 | 37.57 |
| Aug 8, 2025 | 37.62 |
| Aug 7, 2025 | 37.67 |
| Aug 6, 2025 | 37.68 |
| Aug 5, 2025 | 37.61 |
| Aug 4, 2025 | 37.55 |
| Aug 1, 2025 | 37.48 |
| Jul 31, 2025 | 37.43 |
| Jul 30, 2025 | 37.43 |
| Jul 29, 2025 | 37.43 |
| Jul 28, 2025 | 37.46 |
| Jul 25, 2025 | 37.49 |
| Jul 24, 2025 | 37.50 |
| Jul 23, 2025 | 37.50 |
| Jul 22, 2025 | 37.49 |
| Jul 21, 2025 | 37.41 |
| Jul 18, 2025 | 37.35 |
| Jul 17, 2025 | 37.28 |
| Jul 16, 2025 | 37.19 |
| Jul 15, 2025 | 37.11 |
| Jul 14, 2025 | 37.02 |
| Jul 11, 2025 | 36.92 |
| Jul 10, 2025 | 36.83 |
| Jul 9, 2025 | 36.71 |
| Jul 8, 2025 | 36.56 |
| Jul 7, 2025 | 36.42 |
| Jul 3, 2025 | 36.26 |
| Jul 2, 2025 | 36.11 |
| Jul 1, 2025 | 35.97 |
| Jun 30, 2025 | 35.85 |
| Jun 27, 2025 | 35.73 |
| Jun 26, 2025 | 35.62 |
| Jun 25, 2025 | 35.53 |
| Jun 24, 2025 | 35.49 |
| Jun 23, 2025 | 35.47 |
| Jun 20, 2025 | 35.44 |
| Jun 18, 2025 | 35.39 |
| Jun 17, 2025 | 35.34 |
| Jun 16, 2025 | 35.31 |
| Jun 13, 2025 | 35.28 |
| Jun 12, 2025 | 35.26 |
| Jun 11, 2025 | 35.24 |
| Jun 10, 2025 | 35.20 |
| Jun 9, 2025 | 35.15 |
| Jun 6, 2025 | 35.10 |
| Jun 5, 2025 | 35.06 |
| Jun 4, 2025 | 35.14 |
| Jun 3, 2025 | 35.24 |
| Jun 2, 2025 | 35.34 |
| May 30, 2025 | 35.46 |
| May 29, 2025 | 35.58 |
| May 28, 2025 | 35.69 |
| May 27, 2025 | 35.79 |
| May 23, 2025 | 35.88 |
| May 22, 2025 | 35.97 |
| May 21, 2025 | 36.06 |
| May 20, 2025 | 36.15 |
| May 19, 2025 | 36.19 |
| May 16, 2025 | 36.23 |
| May 15, 2025 | 36.25 |
| May 14, 2025 | 36.31 |
| May 13, 2025 | 36.39 |
| May 12, 2025 | 36.50 |
| May 9, 2025 | 36.62 |
| May 8, 2025 | 36.73 |
| May 7, 2025 | 36.85 |
| May 6, 2025 | 36.95 |
| May 5, 2025 | 37.05 |
| May 2, 2025 | 37.16 |
| May 1, 2025 | 37.24 |
| Apr 30, 2025 | 37.37 |
| Apr 29, 2025 | 37.51 |
| Apr 28, 2025 | 37.67 |
| Apr 25, 2025 | 37.84 |
| Apr 24, 2025 | 38.00 |
| Apr 23, 2025 | 38.15 |
| Apr 22, 2025 | 38.31 |
| Apr 21, 2025 | 38.45 |
| Apr 17, 2025 | 38.59 |
| Apr 16, 2025 | 38.69 |
| Apr 15, 2025 | 38.76 |
| Apr 14, 2025 | 38.83 |
| Apr 11, 2025 | 38.89 |
| Apr 10, 2025 | 38.96 |
| Apr 9, 2025 | 39.06 |
| Apr 8, 2025 | 39.13 |
| Apr 7, 2025 | 39.31 |
| Apr 4, 2025 | 39.46 |
| Apr 3, 2025 | 39.62 |
| Apr 2, 2025 | 39.77 |
| Apr 1, 2025 | 39.83 |
| Mar 31, 2025 | 39.90 |
| Mar 28, 2025 | 39.95 |
| Mar 27, 2025 | 39.97 |
| Mar 26, 2025 | 40.02 |
| Mar 25, 2025 | 40.07 |
| Mar 24, 2025 | 40.10 |
| Mar 21, 2025 | 40.13 |
| Mar 20, 2025 | 40.18 |
| Mar 19, 2025 | 40.24 |
| Mar 18, 2025 | 40.29 |
| Mar 17, 2025 | 40.32 |
| Mar 14, 2025 | 40.35 |
| Mar 13, 2025 | 40.40 |
| Mar 12, 2025 | 40.48 |
| Mar 11, 2025 | 40.53 |
| Mar 10, 2025 | 40.58 |
| Mar 7, 2025 | 40.61 |
| Mar 6, 2025 | 40.58 |
| Mar 5, 2025 | 40.58 |
| Mar 4, 2025 | 40.57 |
| Mar 3, 2025 | 40.57 |
| Feb 28, 2025 | 40.59 |
| Feb 27, 2025 | 40.58 |
| Feb 26, 2025 | 40.60 |
| Feb 25, 2025 | 40.65 |
| Feb 24, 2025 | 40.72 |
| Feb 21, 2025 | 40.84 |
| Feb 20, 2025 | 40.92 |
| Feb 19, 2025 | 40.96 |
| Feb 18, 2025 | 41.00 |
| Feb 14, 2025 | 41.05 |
| Feb 13, 2025 | 41.11 |
| Feb 12, 2025 | 41.22 |
| Feb 11, 2025 | 41.34 |
| Feb 10, 2025 | 41.47 |
| Feb 7, 2025 | 41.62 |
| Feb 6, 2025 | 41.77 |
| Feb 5, 2025 | 41.89 |
| Feb 4, 2025 | 42.00 |
| Feb 3, 2025 | 42.12 |
| Jan 31, 2025 | 42.24 |
| Jan 30, 2025 | 42.33 |
| Jan 29, 2025 | 42.42 |
| Jan 28, 2025 | 42.50 |
| Jan 27, 2025 | 42.59 |
| Jan 24, 2025 | 42.72 |
| Jan 23, 2025 | 42.83 |
| Jan 22, 2025 | 42.96 |
| Jan 21, 2025 | 43.06 |
| Jan 17, 2025 | 43.16 |
| Jan 16, 2025 | 43.27 |
| Jan 15, 2025 | 43.36 |
| Jan 14, 2025 | 43.45 |
| Jan 13, 2025 | 43.56 |
| Jan 10, 2025 | 43.66 |
| Jan 8, 2025 | 43.63 |
| Jan 7, 2025 | 43.59 |
| Jan 6, 2025 | 43.53 |
| Jan 3, 2025 | 43.49 |
| Jan 2, 2025 | 43.44 |
| Dec 31, 2024 | 43.40 |
| Dec 30, 2024 | 43.33 |
| Dec 27, 2024 | 43.23 |
| Dec 26, 2024 | 43.14 |
| Dec 24, 2024 | 43.02 |
| Dec 23, 2024 | 42.95 |
| Dec 20, 2024 | 42.96 |
| Dec 19, 2024 | 43.00 |
| Dec 18, 2024 | 43.06 |
| Dec 17, 2024 | 43.11 |
| Dec 16, 2024 | 43.15 |
| Dec 13, 2024 | 43.17 |
| Dec 12, 2024 | 43.19 |
| Dec 11, 2024 | 43.21 |
| Dec 10, 2024 | 43.22 |
| Dec 9, 2024 | 43.24 |
| Dec 6, 2024 | 43.27 |
| Dec 5, 2024 | 43.31 |
| Dec 4, 2024 | 43.38 |
| Dec 3, 2024 | 43.39 |
| Dec 2, 2024 | 43.40 |
| Nov 29, 2024 | 43.39 |
| Nov 27, 2024 | 43.37 |
| Nov 26, 2024 | 43.35 |
| Nov 25, 2024 | 43.34 |
| Nov 22, 2024 | 43.32 |
| Nov 21, 2024 | 43.33 |
| Nov 20, 2024 | 43.33 |
| Nov 19, 2024 | 43.34 |
| Nov 18, 2024 | 43.42 |
| Nov 15, 2024 | 43.48 |
| Nov 14, 2024 | 43.54 |
| Nov 13, 2024 | 43.61 |
| Nov 12, 2024 | 43.66 |
| Nov 11, 2024 | 43.66 |
| Nov 8, 2024 | 43.63 |
| Nov 7, 2024 | 43.60 |
| Nov 6, 2024 | 43.55 |
| Nov 5, 2024 | 43.51 |
| Nov 4, 2024 | 43.48 |
| Nov 1, 2024 | 43.48 |
| Oct 31, 2024 | 43.50 |
| Oct 30, 2024 | 43.55 |
| Oct 29, 2024 | 43.58 |
| Oct 28, 2024 | 43.65 |
| Oct 25, 2024 | 43.74 |
| Oct 24, 2024 | 43.80 |
| Oct 23, 2024 | 43.87 |
| Oct 22, 2024 | 43.95 |
| Oct 21, 2024 | 44.01 |
| Oct 18, 2024 | 44.11 |
| Oct 17, 2024 | 44.22 |
| Oct 16, 2024 | 44.33 |
| Oct 15, 2024 | 44.44 |
| Oct 14, 2024 | 44.54 |
| Oct 11, 2024 | 44.67 |
| Oct 10, 2024 | 44.82 |
| Oct 9, 2024 | 44.99 |
| Oct 8, 2024 | 45.16 |
| Oct 7, 2024 | 45.33 |
| Oct 4, 2024 | 45.46 |
| Oct 3, 2024 | 45.57 |
| Oct 2, 2024 | 45.71 |
| Oct 1, 2024 | 45.83 |
| Sep 30, 2024 | 45.94 |
| Sep 27, 2024 | 46.05 |
| Sep 26, 2024 | 46.12 |
| Sep 25, 2024 | 46.24 |
| Sep 24, 2024 | 46.33 |
| Sep 23, 2024 | 46.44 |
| Sep 20, 2024 | 46.54 |
| Sep 19, 2024 | 46.60 |
| Sep 18, 2024 | 46.65 |
| Sep 17, 2024 | 46.71 |
| Sep 16, 2024 | 46.77 |
| Sep 13, 2024 | 46.82 |
| Sep 12, 2024 | 46.86 |
| Sep 11, 2024 | 46.91 |
| Sep 10, 2024 | 47.02 |
| Sep 9, 2024 | 47.12 |
| Sep 6, 2024 | 47.21 |
| Sep 5, 2024 | 47.31 |
| Sep 4, 2024 | 47.39 |
| Sep 3, 2024 | 47.50 |
| Aug 30, 2024 | 47.61 |
| Aug 29, 2024 | 47.71 |
| Aug 28, 2024 | 47.80 |
| Aug 27, 2024 | 47.88 |
| Aug 26, 2024 | 47.95 |
| Aug 23, 2024 | 48.01 |
| Aug 22, 2024 | 48.06 |
| Aug 21, 2024 | 48.12 |
| Aug 20, 2024 | 48.19 |
| Aug 19, 2024 | 48.25 |
| Aug 16, 2024 | 48.31 |
| Aug 15, 2024 | 48.37 |
| Aug 14, 2024 | 48.41 |
| Aug 13, 2024 | 48.48 |
| Aug 12, 2024 | 48.57 |
| Aug 9, 2024 | 48.66 |
| Aug 8, 2024 | 48.76 |
| Aug 7, 2024 | 48.86 |
| Aug 6, 2024 | 48.98 |
| Aug 5, 2024 | 49.12 |
| Aug 2, 2024 | 49.28 |
| Aug 1, 2024 | 49.39 |
| Jul 31, 2024 | 49.47 |
| Jul 30, 2024 | 49.52 |
| Jul 29, 2024 | 49.56 |
| Jul 26, 2024 | 49.55 |
| Jul 25, 2024 | 49.54 |
| Jul 24, 2024 | 49.50 |
| Jul 23, 2024 | 49.48 |
| Jul 22, 2024 | 49.39 |
| Jul 19, 2024 | 49.31 |
| Jul 18, 2024 | 49.25 |
| Jul 17, 2024 | 49.16 |
| Jul 16, 2024 | 49.05 |
| Jul 15, 2024 | 48.92 |
| Jul 12, 2024 | 48.84 |
| Jul 11, 2024 | 48.79 |
| Jul 10, 2024 | 48.72 |
| Jul 9, 2024 | 48.66 |
| Jul 8, 2024 | 48.59 |
| Jul 5, 2024 | 48.54 |
| Jul 3, 2024 | 48.48 |
| Jul 2, 2024 | 48.43 |
| Jul 1, 2024 | 48.38 |
| Jun 28, 2024 | 48.33 |
| Jun 27, 2024 | 48.24 |
| Jun 26, 2024 | 48.18 |
| Jun 25, 2024 | 48.13 |
| Jun 24, 2024 | 48.07 |
| Jun 21, 2024 | 48.00 |
| Jun 20, 2024 | 47.97 |
| Jun 18, 2024 | 47.90 |
| Jun 17, 2024 | 47.82 |
| Jun 14, 2024 | 47.74 |
| Jun 13, 2024 | 47.67 |
| Jun 12, 2024 | 47.60 |
| Jun 11, 2024 | 47.49 |
| Jun 10, 2024 | 47.38 |
| Jun 7, 2024 | 47.24 |
| Jun 6, 2024 | 47.11 |
| Jun 5, 2024 | 46.95 |
| Jun 4, 2024 | 46.75 |
| Jun 3, 2024 | 46.56 |
| May 31, 2024 | 46.32 |
| May 30, 2024 | 46.08 |
| May 29, 2024 | 45.83 |
| May 28, 2024 | 45.57 |
| May 24, 2024 | 45.28 |
| May 23, 2024 | 45.01 |
| May 22, 2024 | 44.74 |
| May 21, 2024 | 44.47 |
| May 20, 2024 | 44.18 |
| May 17, 2024 | 43.89 |
| May 16, 2024 | 43.57 |
| May 15, 2024 | 43.23 |
| May 14, 2024 | 42.87 |
| May 13, 2024 | 42.53 |
| May 10, 2024 | 42.19 |
| May 9, 2024 | 41.89 |
| May 8, 2024 | 41.59 |
| May 7, 2024 | 41.32 |
| May 6, 2024 | 41.01 |
| May 3, 2024 | 40.69 |
| May 2, 2024 | 40.40 |
| May 1, 2024 | 40.14 |
| Apr 30, 2024 | 39.86 |
| Apr 29, 2024 | 39.61 |
| Apr 26, 2024 | 39.37 |
| Apr 25, 2024 | 39.14 |
| Apr 24, 2024 | 38.91 |
| Apr 23, 2024 | 38.67 |
| Apr 22, 2024 | 38.42 |
| Apr 19, 2024 | 38.18 |
| Apr 18, 2024 | 37.95 |
| Apr 17, 2024 | 37.68 |
| Apr 16, 2024 | 37.40 |
| Apr 15, 2024 | 37.10 |
| Apr 12, 2024 | 36.81 |
| Apr 11, 2024 | 36.54 |
| Apr 10, 2024 | 36.24 |
| Apr 9, 2024 | 35.97 |
| Apr 8, 2024 | 35.63 |
| Apr 5, 2024 | 35.31 |
| Apr 4, 2024 | 34.99 |
| Apr 3, 2024 | 34.72 |
| Apr 2, 2024 | 34.52 |
| Apr 1, 2024 | 34.35 |
| Mar 28, 2024 | 34.22 |
| Mar 27, 2024 | 34.05 |
| Mar 26, 2024 | 33.86 |
| Mar 25, 2024 | 33.65 |
| Mar 22, 2024 | 33.49 |
| Mar 21, 2024 | 33.33 |
| Mar 20, 2024 | 33.14 |
| Mar 19, 2024 | 32.94 |
| Mar 18, 2024 | 32.77 |
| Mar 15, 2024 | 32.60 |
| Mar 14, 2024 | 32.45 |
| Mar 13, 2024 | 32.32 |
| Mar 12, 2024 | 32.18 |
| Mar 11, 2024 | 32.08 |
| Mar 8, 2024 | 31.99 |
| Mar 7, 2024 | 31.83 |
| Mar 6, 2024 | 31.66 |
| Mar 5, 2024 | 31.56 |
| Mar 4, 2024 | 31.51 |
| Mar 1, 2024 | 31.45 |
| Feb 29, 2024 | 31.42 |
| Feb 28, 2024 | 31.38 |
| Feb 27, 2024 | 31.40 |
| Feb 26, 2024 | 31.43 |
| Feb 23, 2024 | 31.49 |
| Feb 22, 2024 | 31.61 |
| Feb 21, 2024 | 31.74 |
| Feb 20, 2024 | 31.88 |
| Feb 16, 2024 | 31.99 |
| Feb 15, 2024 | 32.07 |
| Feb 14, 2024 | 32.17 |
| Feb 13, 2024 | 32.28 |
| Feb 12, 2024 | 32.39 |
| Feb 9, 2024 | 32.51 |
| Feb 8, 2024 | 32.65 |
| Feb 7, 2024 | 32.78 |
| Feb 6, 2024 | 32.93 |
| Feb 5, 2024 | 33.08 |
| Feb 2, 2024 | 33.25 |
| Feb 1, 2024 | 33.41 |
| Jan 31, 2024 | 33.57 |
| Jan 30, 2024 | 33.74 |
| Jan 29, 2024 | 33.94 |
| Jan 26, 2024 | 34.13 |
| Jan 25, 2024 | 34.36 |
| Jan 24, 2024 | 34.61 |
| Jan 23, 2024 | 34.84 |
| Jan 22, 2024 | 35.04 |
| Jan 19, 2024 | 35.22 |
| Jan 18, 2024 | 35.40 |
| Jan 17, 2024 | 35.60 |
| Jan 16, 2024 | 35.80 |
| Jan 12, 2024 | 36.00 |
| Jan 11, 2024 | 36.20 |
| Jan 10, 2024 | 36.39 |
| Jan 9, 2024 | 36.59 |
| Jan 8, 2024 | 36.84 |
| Jan 5, 2024 | 37.13 |
| Jan 4, 2024 | 37.43 |
| Jan 3, 2024 | 37.73 |
| Jan 2, 2024 | 38.05 |
| Dec 29, 2023 | 38.36 |
| Dec 28, 2023 | 38.72 |
| Dec 27, 2023 | 39.09 |
| Dec 26, 2023 | 39.52 |
| Dec 22, 2023 | 39.94 |
| Dec 21, 2023 | 40.36 |
| Dec 20, 2023 | 40.82 |
| Dec 19, 2023 | 41.31 |
| Dec 18, 2023 | 41.79 |
| Dec 15, 2023 | 42.27 |
| Dec 14, 2023 | 42.70 |
| Dec 13, 2023 | 43.12 |
| Dec 12, 2023 | 43.58 |
| Dec 11, 2023 | 44.06 |
| Dec 8, 2023 | 44.51 |
| Dec 7, 2023 | 44.98 |
| Dec 6, 2023 | 45.45 |
| Dec 5, 2023 | 45.93 |
| Dec 4, 2023 | 46.39 |
| Dec 1, 2023 | 46.84 |
| Nov 30, 2023 | 47.26 |
| Nov 29, 2023 | 47.67 |
| Nov 28, 2023 | 48.10 |
| Nov 27, 2023 | 48.49 |
| Nov 24, 2023 | 48.89 |
| Nov 22, 2023 | 49.30 |
| Nov 21, 2023 | 49.72 |
| Nov 20, 2023 | 50.16 |
| Nov 17, 2023 | 50.64 |
| Nov 16, 2023 | 51.10 |
| Nov 15, 2023 | 51.55 |
| Nov 14, 2023 | 51.96 |
| Nov 13, 2023 | 52.35 |
| Nov 10, 2023 | 52.79 |
| Nov 9, 2023 | 53.23 |
| Nov 8, 2023 | 53.67 |
| Nov 7, 2023 | 54.07 |
| Nov 6, 2023 | 54.42 |
| Nov 3, 2023 | 54.76 |
| Nov 2, 2023 | 55.11 |
| Nov 1, 2023 | 55.47 |
| Oct 31, 2023 | 55.84 |
| Oct 30, 2023 | 56.23 |
| Oct 27, 2023 | 56.58 |
| Oct 26, 2023 | 56.93 |
| Oct 25, 2023 | 57.29 |
| Oct 24, 2023 | 57.65 |
| Oct 23, 2023 | 57.96 |
| Oct 20, 2023 | 58.27 |
| Oct 19, 2023 | 58.58 |
| Oct 18, 2023 | 58.87 |
| Oct 17, 2023 | 59.15 |
| Oct 16, 2023 | 59.42 |
| Oct 13, 2023 | 59.71 |
| Oct 12, 2023 | 60.05 |
| Oct 11, 2023 | 60.40 |
| Oct 10, 2023 | 60.71 |
| Oct 9, 2023 | 60.99 |
| Oct 6, 2023 | 61.26 |
| Oct 5, 2023 | 61.54 |
| Oct 4, 2023 | 61.79 |
| Oct 3, 2023 | 62.08 |
| Oct 2, 2023 | 62.37 |
| Sep 29, 2023 | 62.60 |
| Sep 28, 2023 | 62.79 |
| Sep 27, 2023 | 62.96 |
| Sep 26, 2023 | 63.13 |
| Sep 25, 2023 | 63.32 |
| Sep 22, 2023 | 63.52 |
| Sep 21, 2023 | 63.75 |
| Sep 20, 2023 | 63.96 |
| Sep 19, 2023 | 64.15 |
| Sep 18, 2023 | 64.35 |
| Sep 15, 2023 | 64.55 |
| Sep 14, 2023 | 64.77 |
| Sep 13, 2023 | 64.99 |
| Sep 12, 2023 | 65.21 |
| Sep 11, 2023 | 65.44 |
| Sep 8, 2023 | 65.64 |
| Sep 7, 2023 | 65.85 |
| Sep 6, 2023 | 66.03 |
| Sep 5, 2023 | 66.20 |
| Sep 1, 2023 | 66.38 |
| Aug 31, 2023 | 66.52 |
| Aug 30, 2023 | 66.63 |
| Aug 29, 2023 | 66.76 |
| Aug 28, 2023 | 66.88 |
| Aug 25, 2023 | 67.02 |
| Aug 24, 2023 | 67.19 |
| Aug 23, 2023 | 67.32 |
| Aug 22, 2023 | 67.45 |
| Aug 21, 2023 | 67.56 |
| Aug 18, 2023 | 67.70 |
| Aug 17, 2023 | 67.87 |
| Aug 16, 2023 | 68.05 |
| Aug 15, 2023 | 68.22 |
| Aug 14, 2023 | 68.33 |
| Aug 11, 2023 | 68.47 |
| Aug 10, 2023 | 68.61 |
| Aug 9, 2023 | 68.74 |
| Aug 8, 2023 | 68.86 |
| Aug 7, 2023 | 68.93 |
| Aug 4, 2023 | 68.98 |
| Aug 3, 2023 | 68.98 |
| Aug 2, 2023 | 68.98 |
| Aug 1, 2023 | 69.01 |
| Jul 31, 2023 | 69.02 |
| Jul 28, 2023 | 69.02 |
| Jul 27, 2023 | 69.03 |
| Jul 26, 2023 | 69.07 |
| Jul 25, 2023 | 69.08 |
| Jul 24, 2023 | 69.12 |
| Jul 21, 2023 | 69.13 |
| Jul 20, 2023 | 69.10 |
| Jul 19, 2023 | 69.08 |
| Jul 18, 2023 | 69.07 |
| Jul 17, 2023 | 69.05 |
| Jul 14, 2023 | 69.03 |
| Jul 13, 2023 | 69.03 |
| Jul 12, 2023 | 69.03 |
| Jul 11, 2023 | 69.08 |
| Jul 10, 2023 | 69.13 |
| Jul 7, 2023 | 69.14 |
| Jul 6, 2023 | 69.18 |
| Jul 5, 2023 | 69.22 |
| Jul 3, 2023 | 69.23 |
| Jun 30, 2023 | 69.24 |
| Jun 29, 2023 | 69.25 |
| Jun 28, 2023 | 69.27 |
| Jun 27, 2023 | 69.29 |
| Jun 26, 2023 | 69.30 |
| Jun 23, 2023 | 69.34 |
| Jun 22, 2023 | 69.36 |
| Jun 21, 2023 | 69.36 |
| Jun 20, 2023 | 69.38 |
| Jun 16, 2023 | 69.40 |
| Jun 15, 2023 | 69.42 |
| Jun 14, 2023 | 69.42 |
| Jun 13, 2023 | 69.43 |
| Jun 12, 2023 | 69.38 |
| Jun 9, 2023 | 69.37 |
| Jun 8, 2023 | 69.39 |
| Jun 7, 2023 | 69.40 |
| Jun 6, 2023 | 69.43 |
| Jun 5, 2023 | 69.40 |
| Jun 2, 2023 | 69.35 |
| Jun 1, 2023 | 69.30 |
| May 31, 2023 | 69.30 |
| May 30, 2023 | 69.30 |
| May 26, 2023 | 69.30 |
| May 25, 2023 | 69.28 |
| May 24, 2023 | 69.29 |
| May 23, 2023 | 69.27 |
| May 22, 2023 | 69.19 |
| May 19, 2023 | 69.11 |
| May 18, 2023 | 69.05 |
| May 17, 2023 | 68.99 |
| May 16, 2023 | 68.94 |
| May 15, 2023 | 68.92 |
| May 12, 2023 | 68.88 |
| May 11, 2023 | 68.89 |
| May 10, 2023 | 68.86 |
| May 9, 2023 | 68.85 |
| May 8, 2023 | 68.89 |
| May 5, 2023 | 68.93 |
| May 4, 2023 | 68.94 |
| May 3, 2023 | 68.95 |
| May 2, 2023 | 68.97 |
| May 1, 2023 | 68.97 |
| Apr 28, 2023 | 68.95 |
| Apr 27, 2023 | 68.96 |
| Apr 26, 2023 | 68.95 |
| Apr 25, 2023 | 68.88 |
| Apr 24, 2023 | 68.76 |
| Apr 21, 2023 | 68.64 |
| Apr 20, 2023 | 68.52 |
| Apr 19, 2023 | 68.41 |
| Apr 18, 2023 | 68.26 |
| Apr 17, 2023 | 68.14 |
| Apr 14, 2023 | 68.00 |
| Apr 13, 2023 | 67.87 |
| Apr 12, 2023 | 67.74 |
| Apr 11, 2023 | 67.63 |
| Apr 10, 2023 | 67.53 |
| Apr 6, 2023 | 67.42 |
| Apr 5, 2023 | 67.27 |
| Apr 4, 2023 | 67.08 |
| Apr 3, 2023 | 66.88 |
| Mar 31, 2023 | 66.70 |
| Mar 30, 2023 | 66.56 |
| Mar 29, 2023 | 66.42 |
| Mar 28, 2023 | 66.32 |
| Mar 27, 2023 | 66.20 |
| Mar 24, 2023 | 66.07 |
| Mar 23, 2023 | 65.92 |
| Mar 22, 2023 | 65.79 |
| Mar 21, 2023 | 65.67 |
| Mar 20, 2023 | 65.52 |
| Mar 17, 2023 | 65.35 |
| Mar 16, 2023 | 65.17 |
| Mar 15, 2023 | 64.98 |
| Mar 14, 2023 | 64.81 |
| Mar 13, 2023 | 64.69 |
| Mar 10, 2023 | 64.58 |
| Mar 9, 2023 | 64.47 |
| Mar 8, 2023 | 64.34 |
| Mar 7, 2023 | 64.19 |
| Mar 6, 2023 | 64.04 |
| Mar 3, 2023 | 63.84 |
| Mar 2, 2023 | 63.65 |
| Mar 1, 2023 | 63.53 |
| Feb 28, 2023 | 63.38 |
| Feb 27, 2023 | 63.24 |
| Feb 24, 2023 | 63.13 |
| Feb 23, 2023 | 63.01 |
| Feb 22, 2023 | 62.84 |
| Feb 21, 2023 | 62.70 |
| Feb 17, 2023 | 62.51 |
| Feb 16, 2023 | 62.31 |
| Feb 15, 2023 | 62.14 |
| Feb 14, 2023 | 61.97 |
| Feb 13, 2023 | 61.83 |
| Feb 10, 2023 | 61.73 |
| Feb 9, 2023 | 61.64 |
| Feb 8, 2023 | 61.55 |
| Feb 7, 2023 | 61.50 |
| Feb 6, 2023 | 61.45 |
| Feb 3, 2023 | 61.40 |
| Feb 2, 2023 | 61.36 |
| Feb 1, 2023 | 61.30 |
| Jan 31, 2023 | 61.26 |
| Jan 30, 2023 | 61.23 |
| Jan 27, 2023 | 61.16 |
| Jan 26, 2023 | 61.12 |
| Jan 25, 2023 | 61.05 |
| Jan 24, 2023 | 60.98 |
| Jan 23, 2023 | 60.93 |
| Jan 20, 2023 | 60.88 |
| Jan 19, 2023 | 60.85 |
| Jan 18, 2023 | 60.86 |
| Jan 17, 2023 | 60.82 |
| Jan 13, 2023 | 60.74 |
| Jan 12, 2023 | 60.67 |
| Jan 11, 2023 | 60.65 |
| Jan 10, 2023 | 60.67 |
| Jan 9, 2023 | 60.70 |
| Jan 6, 2023 | 60.76 |
| Jan 5, 2023 | 60.80 |
| Jan 4, 2023 | 60.81 |
| Jan 3, 2023 | 60.80 |
| Dec 30, 2022 | 60.83 |
| Dec 29, 2022 | 60.80 |
| Dec 28, 2022 | 60.81 |
| Dec 27, 2022 | 60.86 |
| Dec 23, 2022 | 60.87 |
| Dec 22, 2022 | 60.85 |
| Dec 21, 2022 | 60.81 |
| Dec 20, 2022 | 60.76 |
| Dec 19, 2022 | 60.70 |
| Dec 16, 2022 | 60.63 |
| Dec 15, 2022 | 60.54 |
| Dec 14, 2022 | 60.43 |
| Dec 13, 2022 | 60.28 |
| Dec 12, 2022 | 60.11 |
| Dec 9, 2022 | 59.98 |
| Dec 8, 2022 | 59.86 |
| Dec 7, 2022 | 59.73 |
| Dec 6, 2022 | 59.59 |
| Dec 5, 2022 | 59.47 |
| Dec 2, 2022 | 59.33 |
| Dec 1, 2022 | 59.16 |
| Nov 30, 2022 | 59.02 |
| Nov 29, 2022 | 58.89 |
| Nov 28, 2022 | 58.85 |
| Nov 25, 2022 | 58.80 |
| Nov 23, 2022 | 58.71 |
| Nov 22, 2022 | 58.62 |
| Nov 21, 2022 | 58.55 |
| Nov 18, 2022 | 58.47 |
| Nov 17, 2022 | 58.43 |
| Nov 16, 2022 | 58.39 |
| Nov 15, 2022 | 58.35 |
| Nov 14, 2022 | 58.30 |
| Nov 11, 2022 | 58.24 |
| Nov 10, 2022 | 58.20 |
| Nov 9, 2022 | 58.18 |
| Nov 8, 2022 | 58.20 |
| Nov 7, 2022 | 58.23 |
| Nov 4, 2022 | 58.26 |
| Nov 3, 2022 | 58.27 |
| Nov 2, 2022 | 58.27 |
| Nov 1, 2022 | 58.29 |
| Oct 31, 2022 | 58.33 |
| Oct 28, 2022 | 58.39 |
| Oct 27, 2022 | 58.47 |
| Oct 26, 2022 | 58.55 |
| Oct 25, 2022 | 58.62 |
| Oct 24, 2022 | 58.69 |
| Oct 21, 2022 | 58.76 |
| Oct 20, 2022 | 58.86 |
| Oct 19, 2022 | 58.98 |
| Oct 18, 2022 | 59.06 |
| Oct 17, 2022 | 59.09 |
| Oct 14, 2022 | 59.09 |
| Oct 13, 2022 | 59.13 |
| Oct 12, 2022 | 59.14 |
| Oct 11, 2022 | 59.14 |
| Oct 10, 2022 | 59.15 |
| Oct 7, 2022 | 59.22 |
| Oct 6, 2022 | 59.24 |
| Oct 5, 2022 | 59.22 |
| Oct 4, 2022 | 59.16 |
| Oct 3, 2022 | 59.10 |
| Sep 30, 2022 | 59.09 |
| Sep 29, 2022 | 59.04 |
| Sep 28, 2022 | 59.13 |
| Sep 27, 2022 | 59.28 |
| Sep 26, 2022 | 59.51 |
| Sep 23, 2022 | 59.73 |
| Sep 22, 2022 | 59.95 |
| Sep 21, 2022 | 60.10 |
| Sep 20, 2022 | 60.26 |
| Sep 19, 2022 | 60.44 |
| Sep 16, 2022 | 60.65 |
| Sep 15, 2022 | 60.90 |
| Sep 14, 2022 | 61.10 |
| Sep 13, 2022 | 61.26 |
| Sep 12, 2022 | 61.41 |
| Sep 9, 2022 | 61.55 |
| Sep 8, 2022 | 61.64 |
| Sep 7, 2022 | 61.71 |
| Sep 6, 2022 | 61.77 |
| Sep 2, 2022 | 61.83 |
| Sep 1, 2022 | 61.85 |
| Aug 31, 2022 | 61.88 |
| Aug 30, 2022 | 61.92 |
| Aug 29, 2022 | 61.97 |
| Aug 26, 2022 | 61.99 |
| Aug 25, 2022 | 62.02 |
| Aug 24, 2022 | 62.02 |
| Aug 23, 2022 | 62.05 |
| Aug 22, 2022 | 62.11 |
| Aug 19, 2022 | 62.18 |
| Aug 18, 2022 | 62.19 |
| Aug 17, 2022 | 62.16 |
| Aug 16, 2022 | 62.16 |
| Aug 15, 2022 | 62.13 |
| Aug 12, 2022 | 62.11 |
| Aug 11, 2022 | 62.07 |
| Aug 10, 2022 | 62.07 |
| Aug 9, 2022 | 62.02 |
| Aug 8, 2022 | 61.96 |
| Aug 5, 2022 | 61.85 |
| Aug 4, 2022 | 61.73 |
| Aug 3, 2022 | 61.68 |
| Aug 2, 2022 | 61.66 |
| Aug 1, 2022 | 61.69 |
| Jul 29, 2022 | 61.68 |
| Jul 28, 2022 | 61.69 |
| Jul 27, 2022 | 61.72 |
| Jul 26, 2022 | 61.77 |
| Jul 25, 2022 | 61.83 |
| Jul 22, 2022 | 61.89 |
| Jul 21, 2022 | 61.94 |
| Jul 20, 2022 | 61.94 |
| Jul 19, 2022 | 61.93 |
| Jul 18, 2022 | 61.89 |
| Jul 15, 2022 | 61.86 |
| Jul 14, 2022 | 61.82 |
| Jul 13, 2022 | 61.80 |
| Jul 12, 2022 | 61.82 |
| Jul 11, 2022 | 61.82 |
| Jul 8, 2022 | 61.84 |
| Jul 7, 2022 | 61.80 |
| Jul 6, 2022 | 61.78 |
| Jul 5, 2022 | 61.79 |
| Jul 1, 2022 | 61.79 |
| Jun 30, 2022 | 61.75 |
| Jun 29, 2022 | 61.73 |
| Jun 28, 2022 | 61.68 |
| Jun 27, 2022 | 61.66 |
| Jun 24, 2022 | 61.62 |
| Jun 23, 2022 | 61.56 |
| Jun 22, 2022 | 61.47 |
| Jun 21, 2022 | 61.40 |
| Jun 17, 2022 | 61.37 |
| Jun 16, 2022 | 61.37 |
| Jun 15, 2022 | 61.38 |
| Jun 14, 2022 | 61.37 |
| Jun 13, 2022 | 61.39 |
| Jun 10, 2022 | 61.42 |
| Jun 9, 2022 | 61.41 |
| Jun 8, 2022 | 61.41 |
| Jun 7, 2022 | 61.39 |
| Jun 6, 2022 | 61.39 |
| Jun 3, 2022 | 61.41 |
| Jun 2, 2022 | 61.40 |
| Jun 1, 2022 | 61.39 |
| May 31, 2022 | 61.43 |
| May 27, 2022 | 61.44 |
| May 26, 2022 | 61.50 |
| May 25, 2022 | 61.58 |
| May 24, 2022 | 61.67 |
| May 23, 2022 | 61.75 |
| May 20, 2022 | 61.77 |
| May 19, 2022 | 61.82 |
| May 18, 2022 | 61.89 |
| May 17, 2022 | 61.95 |
| May 16, 2022 | 61.98 |
| May 13, 2022 | 62.03 |
| May 12, 2022 | 62.07 |
| May 11, 2022 | 62.17 |
| May 10, 2022 | 62.25 |
| May 9, 2022 | 62.31 |
| May 6, 2022 | 62.41 |
| May 5, 2022 | 62.42 |
| May 4, 2022 | 62.39 |
| May 3, 2022 | 62.32 |
| May 2, 2022 | 62.29 |
| Apr 29, 2022 | 62.23 |
| Apr 28, 2022 | 62.16 |
| Apr 27, 2022 | 62.05 |
| Apr 26, 2022 | 61.93 |
| Apr 25, 2022 | 61.76 |
| Apr 22, 2022 | 61.56 |
| Apr 21, 2022 | 61.39 |
| Apr 20, 2022 | 61.26 |
| Apr 19, 2022 | 61.13 |
| Apr 18, 2022 | 60.97 |
| Apr 14, 2022 | 60.86 |
| Apr 13, 2022 | 60.79 |
| Apr 12, 2022 | 60.73 |
| Apr 11, 2022 | 60.77 |
| Apr 8, 2022 | 60.83 |
| Apr 7, 2022 | 60.87 |
| Apr 6, 2022 | 60.87 |
| Apr 5, 2022 | 60.91 |
| Apr 4, 2022 | 60.94 |
| Apr 1, 2022 | 60.98 |
| Mar 31, 2022 | 61.08 |
| Mar 30, 2022 | 61.21 |
| Mar 29, 2022 | 61.32 |
| Mar 28, 2022 | 61.42 |
| Mar 25, 2022 | 61.55 |
| Mar 24, 2022 | 61.73 |
| Mar 23, 2022 | 61.89 |
| Mar 22, 2022 | 62.04 |
| Mar 21, 2022 | 62.15 |
| Mar 18, 2022 | 62.32 |
| Mar 17, 2022 | 62.46 |
| Mar 16, 2022 | 62.63 |
| Mar 15, 2022 | 62.83 |
| Mar 14, 2022 | 63.05 |
| Mar 11, 2022 | 63.30 |
| Mar 10, 2022 | 63.51 |
| Mar 9, 2022 | 63.69 |
| Mar 8, 2022 | 63.84 |
| Mar 7, 2022 | 64.04 |
| Mar 4, 2022 | 64.18 |
| Mar 3, 2022 | 64.27 |
| Mar 2, 2022 | 64.37 |
| Mar 1, 2022 | 64.49 |
| Feb 28, 2022 | 64.58 |
| Feb 25, 2022 | 64.69 |
| Feb 24, 2022 | 64.80 |
| Feb 23, 2022 | 64.96 |
| Feb 22, 2022 | 65.16 |
| Feb 18, 2022 | 65.32 |
| Feb 17, 2022 | 65.46 |
| Feb 16, 2022 | 65.62 |
| Feb 15, 2022 | 65.76 |
| Feb 14, 2022 | 65.92 |
| Feb 11, 2022 | 66.12 |
| Feb 10, 2022 | 66.30 |
| Feb 9, 2022 | 66.47 |
| Feb 8, 2022 | 66.65 |
| Feb 7, 2022 | 66.82 |
| Feb 4, 2022 | 67.02 |
| Feb 3, 2022 | 67.21 |
| Feb 2, 2022 | 67.40 |
| Feb 1, 2022 | 67.59 |
| Jan 31, 2022 | 67.81 |
| Jan 28, 2022 | 68.04 |
| Jan 27, 2022 | 68.29 |
| Jan 26, 2022 | 68.55 |
| Jan 25, 2022 | 68.80 |
| Jan 24, 2022 | 69.02 |
| Jan 21, 2022 | 69.23 |
| Jan 20, 2022 | 69.40 |
| Jan 19, 2022 | 69.56 |
| Jan 18, 2022 | 69.70 |
| Jan 14, 2022 | 69.85 |
| Jan 13, 2022 | 69.98 |
| Jan 12, 2022 | 70.12 |
| Jan 11, 2022 | 70.14 |
| Jan 10, 2022 | 70.19 |
| Jan 7, 2022 | 70.26 |
| Jan 6, 2022 | 70.33 |
| Jan 5, 2022 | 70.38 |
| Jan 4, 2022 | 70.43 |
| Jan 3, 2022 | 70.45 |
| Dec 31, 2021 | 70.45 |
| Dec 30, 2021 | 70.45 |
| Dec 29, 2021 | 70.53 |
| Dec 28, 2021 | 70.62 |
| Dec 27, 2021 | 70.69 |
| Dec 23, 2021 | 70.77 |
| Dec 22, 2021 | 70.85 |
| Dec 21, 2021 | 70.95 |
| Dec 20, 2021 | 71.11 |
| Dec 17, 2021 | 71.28 |
| Dec 16, 2021 | 71.41 |
| Dec 15, 2021 | 71.54 |
| Dec 14, 2021 | 71.69 |
| Dec 13, 2021 | 71.85 |
| Dec 10, 2021 | 71.97 |
| Dec 9, 2021 | 72.08 |
| Dec 8, 2021 | 72.15 |
| Dec 7, 2021 | 72.19 |
| Dec 6, 2021 | 72.25 |
| Dec 3, 2021 | 72.37 |
| Dec 2, 2021 | 72.48 |
| Dec 1, 2021 | 72.64 |
| Nov 30, 2021 | 72.81 |
| Nov 29, 2021 | 73.00 |
| Nov 26, 2021 | 73.18 |
| Nov 24, 2021 | 73.33 |
| Nov 23, 2021 | 73.50 |
| Nov 22, 2021 | 73.71 |
| Nov 19, 2021 | 73.95 |
| Nov 18, 2021 | 74.18 |
| Nov 17, 2021 | 74.41 |
| Nov 16, 2021 | 74.55 |
| Nov 15, 2021 | 74.70 |
| Nov 12, 2021 | 74.87 |
| Nov 11, 2021 | 75.02 |
| Nov 10, 2021 | 75.11 |
| Nov 9, 2021 | 75.22 |
| Nov 8, 2021 | 75.28 |
| Nov 5, 2021 | 75.31 |
| Nov 4, 2021 | 75.33 |
| Nov 3, 2021 | 75.33 |
| Nov 2, 2021 | 75.32 |
| Nov 1, 2021 | 75.31 |
| Oct 29, 2021 | 75.28 |
| Oct 28, 2021 | 75.25 |
| Oct 27, 2021 | 75.24 |
| Oct 26, 2021 | 75.24 |
| Oct 25, 2021 | 75.21 |
| Oct 22, 2021 | 75.17 |
| Oct 21, 2021 | 75.16 |
| Oct 20, 2021 | 75.19 |
| Oct 19, 2021 | 75.21 |
| Oct 18, 2021 | 75.23 |
| Oct 15, 2021 | 75.23 |
| Oct 14, 2021 | 75.24 |
| Oct 13, 2021 | 75.23 |
| Oct 12, 2021 | 75.20 |
| Oct 11, 2021 | 75.20 |
| Oct 8, 2021 | 75.24 |
| Oct 7, 2021 | 75.24 |
| Oct 6, 2021 | 75.19 |
| Oct 5, 2021 | 75.17 |
| Oct 4, 2021 | 75.11 |
| Oct 1, 2021 | 75.07 |
| Sep 30, 2021 | 75.04 |
| Sep 29, 2021 | 75.00 |
| Sep 28, 2021 | 75.04 |
| Sep 27, 2021 | 75.08 |
| Sep 24, 2021 | 75.10 |
| Sep 23, 2021 | 75.10 |
| Sep 22, 2021 | 75.08 |
| Sep 21, 2021 | 75.09 |
| Sep 20, 2021 | 75.12 |
| Sep 17, 2021 | 75.13 |
| Sep 16, 2021 | 75.17 |
| Sep 15, 2021 | 75.20 |
| Sep 14, 2021 | 75.22 |
| Sep 13, 2021 | 75.23 |
| Sep 10, 2021 | 75.23 |
| Sep 9, 2021 | 75.17 |
| Sep 8, 2021 | 75.08 |
| Sep 7, 2021 | 75.02 |
| Sep 3, 2021 | 74.99 |
| Sep 2, 2021 | 74.94 |
| Sep 1, 2021 | 74.87 |
| Aug 31, 2021 | 74.81 |
| Aug 30, 2021 | 74.75 |
| Aug 27, 2021 | 74.73 |
| Aug 26, 2021 | 74.66 |
| Aug 25, 2021 | 74.66 |
| Aug 24, 2021 | 74.60 |
| Aug 23, 2021 | 74.53 |
| Aug 20, 2021 | 74.41 |
| Aug 19, 2021 | 74.33 |
| Aug 18, 2021 | 74.20 |
| Aug 17, 2021 | 74.10 |
| Aug 16, 2021 | 74.00 |
| Aug 13, 2021 | 73.96 |
| Aug 12, 2021 | 73.91 |
| Aug 11, 2021 | 73.83 |
| Aug 10, 2021 | 73.75 |
| Aug 9, 2021 | 73.65 |
| Aug 6, 2021 | 73.52 |
| Aug 5, 2021 | 73.40 |
| Aug 4, 2021 | 73.29 |
| Aug 3, 2021 | 73.17 |
| Aug 2, 2021 | 73.08 |
| Jul 30, 2021 | 72.98 |
| Jul 29, 2021 | 72.82 |
| Jul 28, 2021 | 72.65 |
| Jul 27, 2021 | 72.52 |
| Jul 26, 2021 | 72.42 |
| Jul 23, 2021 | 72.33 |
| Jul 22, 2021 | 72.25 |
| Jul 21, 2021 | 72.20 |
| Jul 20, 2021 | 72.13 |
| Jul 19, 2021 | 72.07 |
| Jul 16, 2021 | 72.03 |
| Jul 15, 2021 | 72.02 |
| Jul 14, 2021 | 71.94 |
| Jul 13, 2021 | 71.91 |
| Jul 12, 2021 | 71.81 |
| Jul 9, 2021 | 71.70 |
| Jul 8, 2021 | 71.54 |
| Jul 7, 2021 | 71.40 |
| Jul 6, 2021 | 71.25 |
| Jul 2, 2021 | 71.09 |
| Jul 1, 2021 | 70.89 |
| Jun 30, 2021 | 70.57 |
| Jun 29, 2021 | 70.25 |
| Jun 28, 2021 | 69.92 |
| Jun 25, 2021 | 69.59 |
| Jun 24, 2021 | 69.26 |
| Jun 23, 2021 | 68.91 |
| Jun 22, 2021 | 68.60 |
| Jun 21, 2021 | 68.33 |
| Jun 18, 2021 | 68.03 |
| Jun 17, 2021 | 67.77 |
| Jun 16, 2021 | 67.48 |
| Jun 15, 2021 | 67.20 |
| Jun 14, 2021 | 66.92 |
| Jun 11, 2021 | 66.60 |
| Jun 10, 2021 | 66.33 |
| Jun 9, 2021 | 66.05 |
| Jun 8, 2021 | 65.75 |
| Jun 7, 2021 | 65.46 |
| Jun 4, 2021 | 65.20 |
| Jun 3, 2021 | 64.85 |
| Jun 2, 2021 | 64.48 |
| Jun 1, 2021 | 64.09 |
| May 28, 2021 | 63.68 |
| May 27, 2021 | 63.25 |
| May 26, 2021 | 62.81 |
| May 25, 2021 | 62.42 |
| May 24, 2021 | 61.99 |
| May 21, 2021 | 61.57 |
| May 20, 2021 | 61.17 |
| May 19, 2021 | 60.78 |
| May 18, 2021 | 60.39 |
| May 17, 2021 | 60.01 |
| May 14, 2021 | 59.66 |
| May 13, 2021 | 59.30 |
| May 12, 2021 | 58.97 |
| May 11, 2021 | 58.64 |
| May 10, 2021 | 58.29 |
| May 7, 2021 | 57.92 |
| May 6, 2021 | 57.52 |
| May 5, 2021 | 57.14 |
| May 4, 2021 | 56.74 |
| May 3, 2021 | 56.35 |
| Apr 30, 2021 | 55.96 |
| Apr 29, 2021 | 55.52 |
| Apr 28, 2021 | 55.07 |
| Apr 27, 2021 | 54.63 |
| Apr 26, 2021 | 54.13 |
| Apr 23, 2021 | 53.64 |
| Apr 22, 2021 | 53.17 |
| Apr 21, 2021 | 52.72 |
| Apr 20, 2021 | 52.27 |
| Apr 19, 2021 | 51.86 |
| Apr 16, 2021 | 51.45 |
| Apr 15, 2021 | 51.02 |
| Apr 14, 2021 | 50.56 |
| Apr 13, 2021 | 50.12 |
| Apr 12, 2021 | 49.70 |
| Apr 9, 2021 | 49.26 |
| Apr 8, 2021 | 48.83 |
| Apr 7, 2021 | 48.39 |
| Apr 6, 2021 | 48.01 |
| Apr 5, 2021 | 47.56 |
| Apr 1, 2021 | 47.14 |
| Mar 31, 2021 | 46.74 |
| Mar 30, 2021 | 46.37 |
| Mar 29, 2021 | 46.02 |
| Mar 26, 2021 | 45.71 |
| Mar 25, 2021 | 45.38 |
| Mar 24, 2021 | 45.04 |
| Mar 23, 2021 | 44.64 |
| Mar 22, 2021 | 44.25 |
| Mar 19, 2021 | 43.87 |
| Mar 18, 2021 | 43.51 |
| Mar 17, 2021 | 43.18 |
| Mar 16, 2021 | 42.81 |
| Mar 15, 2021 | 42.40 |
| Mar 12, 2021 | 42.00 |
| Mar 11, 2021 | 41.59 |
| Mar 10, 2021 | 41.15 |
| Mar 9, 2021 | 40.70 |
| Mar 8, 2021 | 40.27 |
| Mar 5, 2021 | 39.86 |
| Mar 4, 2021 | 39.43 |
| Mar 3, 2021 | 38.98 |
| Mar 2, 2021 | 38.49 |
| Mar 1, 2021 | 37.98 |
| Feb 26, 2021 | 37.47 |
| Feb 25, 2021 | 36.96 |
| Feb 24, 2021 | 36.48 |
| Feb 23, 2021 | 35.97 |
| Feb 22, 2021 | 35.42 |
| Feb 19, 2021 | 34.92 |
| Feb 18, 2021 | 34.39 |
| Feb 17, 2021 | 33.86 |
| Feb 16, 2021 | 33.35 |
| Feb 12, 2021 | 32.86 |
| Feb 11, 2021 | 32.35 |
| Feb 10, 2021 | 31.86 |
| Feb 9, 2021 | 31.37 |
| Feb 8, 2021 | 30.90 |
| Feb 5, 2021 | 30.52 |
| Feb 4, 2021 | 30.16 |
| Feb 3, 2021 | 29.81 |
| Feb 2, 2021 | 29.49 |
| Feb 1, 2021 | 29.17 |
| Jan 29, 2021 | 28.87 |
| Jan 28, 2021 | 28.56 |
| Jan 27, 2021 | 28.23 |
| Jan 26, 2021 | 27.93 |
| Jan 25, 2021 | 27.60 |
| Jan 22, 2021 | 27.25 |
| Jan 21, 2021 | 26.89 |
| Jan 20, 2021 | 26.57 |
| Jan 19, 2021 | 26.27 |
| Jan 15, 2021 | 25.94 |
| Jan 14, 2021 | 25.60 |
| Jan 13, 2021 | 25.29 |
| Jan 12, 2021 | 24.97 |
| Jan 11, 2021 | 24.65 |
| Jan 8, 2021 | 24.42 |
| Jan 7, 2021 | 24.22 |
| Jan 6, 2021 | 24.02 |
| Jan 5, 2021 | 23.82 |
| Jan 4, 2021 | 23.64 |
| Dec 31, 2020 | 23.47 |
| Dec 30, 2020 | 23.28 |
| Dec 29, 2020 | 23.12 |
| Dec 28, 2020 | 22.95 |
| Dec 24, 2020 | 22.77 |
| Dec 23, 2020 | 22.60 |
| Dec 22, 2020 | 22.42 |
| Dec 21, 2020 | 22.26 |
| Dec 18, 2020 | 22.10 |
| Dec 17, 2020 | 21.93 |
| Dec 16, 2020 | 21.76 |
| Dec 15, 2020 | 21.60 |
| Dec 14, 2020 | 21.44 |
| Dec 11, 2020 | 21.29 |
| Dec 10, 2020 | 21.14 |
| Dec 9, 2020 | 21.00 |
| Dec 8, 2020 | 20.86 |
| Dec 7, 2020 | 20.71 |
| Dec 4, 2020 | 20.57 |
| Dec 3, 2020 | 20.45 |
| Dec 2, 2020 | 20.32 |
| Dec 1, 2020 | 20.20 |
| Nov 30, 2020 | 20.09 |
| Nov 27, 2020 | 20.00 |
| Nov 25, 2020 | 19.88 |
| Nov 24, 2020 | 19.80 |
| Nov 23, 2020 | 19.72 |
| Nov 20, 2020 | 19.64 |
| Nov 19, 2020 | 19.57 |
| Nov 18, 2020 | 19.50 |
| Nov 17, 2020 | 19.41 |
| Nov 16, 2020 | 19.31 |
| Nov 13, 2020 | 19.22 |
| Nov 12, 2020 | 19.14 |
| Nov 11, 2020 | 19.06 |
| Nov 10, 2020 | 18.98 |
| Nov 9, 2020 | 18.88 |
| Nov 6, 2020 | 18.79 |
| Nov 5, 2020 | 18.71 |
| Nov 4, 2020 | 18.64 |
| Nov 3, 2020 | 18.55 |
| Nov 2, 2020 | 18.48 |
| Oct 30, 2020 | 18.40 |
| Oct 29, 2020 | 18.33 |
| Oct 28, 2020 | 18.27 |
| Oct 27, 2020 | 18.23 |
| Oct 26, 2020 | 18.19 |
| Oct 23, 2020 | 18.14 |
| Oct 22, 2020 | 18.10 |
| Oct 21, 2020 | 18.06 |
| Oct 20, 2020 | 18.03 |
| Oct 19, 2020 | 18.04 |
| Oct 16, 2020 | 18.06 |
| Oct 15, 2020 | 18.06 |
| Oct 14, 2020 | 18.06 |
| Oct 13, 2020 | 18.04 |
| Oct 12, 2020 | 18.03 |
| Oct 9, 2020 | 18.01 |
| Oct 8, 2020 | 17.99 |
| Oct 7, 2020 | 17.98 |
| Oct 6, 2020 | 17.96 |
| Oct 5, 2020 | 17.96 |
| Oct 2, 2020 | 17.95 |
| Oct 1, 2020 | 17.94 |
| Sep 30, 2020 | 17.93 |
| Sep 29, 2020 | 17.93 |
| Sep 28, 2020 | 17.92 |
| Sep 25, 2020 | 17.92 |
| Sep 24, 2020 | 17.92 |
| Sep 23, 2020 | 17.90 |
| Sep 22, 2020 | 17.89 |
| Sep 21, 2020 | 17.89 |
| Sep 18, 2020 | 17.88 |
| Sep 17, 2020 | 17.89 |
| Sep 16, 2020 | 17.88 |
| Sep 15, 2020 | 17.87 |
| Sep 14, 2020 | 17.84 |
| Sep 11, 2020 | 17.81 |
| Sep 10, 2020 | 17.76 |
| Sep 9, 2020 | 17.71 |
| Sep 8, 2020 | 17.67 |
| Sep 4, 2020 | 17.61 |
| Sep 3, 2020 | 17.56 |
| Sep 2, 2020 | 17.51 |
| Sep 1, 2020 | 17.46 |
| Aug 31, 2020 | 17.41 |
| Aug 28, 2020 | 17.37 |
| Aug 27, 2020 | 17.33 |
| Aug 26, 2020 | 17.27 |
| Aug 25, 2020 | 17.20 |
| Aug 24, 2020 | 17.15 |
| Aug 21, 2020 | 17.11 |
| Aug 20, 2020 | 17.08 |
| Aug 19, 2020 | 17.04 |
| Aug 18, 2020 | 17.00 |
| Aug 17, 2020 | 16.96 |
| Aug 14, 2020 | 16.91 |
| Aug 13, 2020 | 16.86 |
| Aug 12, 2020 | 16.79 |
| Aug 11, 2020 | 16.72 |
| Aug 10, 2020 | 16.65 |
| Aug 7, 2020 | 16.54 |
| Aug 6, 2020 | 16.49 |
| Aug 5, 2020 | 16.45 |
| Aug 4, 2020 | 16.41 |
| Aug 3, 2020 | 16.37 |
| Jul 31, 2020 | 16.34 |
| Jul 30, 2020 | 16.32 |
| Jul 29, 2020 | 16.32 |
| Jul 28, 2020 | 16.33 |
| Jul 27, 2020 | 16.37 |
| Jul 24, 2020 | 16.41 |
| Jul 23, 2020 | 16.43 |
| Jul 22, 2020 | 16.47 |
| Jul 21, 2020 | 16.50 |
| Jul 20, 2020 | 16.54 |
| Jul 17, 2020 | 16.58 |
| Jul 16, 2020 | 16.62 |
| Jul 15, 2020 | 16.68 |
| Jul 14, 2020 | 16.75 |
| Jul 13, 2020 | 16.85 |
| Jul 10, 2020 | 16.94 |
| Jul 9, 2020 | 17.03 |
| Jul 8, 2020 | 17.12 |
| Jul 7, 2020 | 17.21 |
| Jul 6, 2020 | 17.28 |
| Jul 2, 2020 | 17.36 |
| Jul 1, 2020 | 17.43 |
| Jun 30, 2020 | 17.50 |
| Jun 29, 2020 | 17.58 |
| Jun 26, 2020 | 17.68 |
| Jun 25, 2020 | 17.79 |
| Jun 24, 2020 | 17.90 |
| Jun 23, 2020 | 18.00 |
| Jun 22, 2020 | 18.09 |
| Jun 19, 2020 | 18.18 |
| Jun 18, 2020 | 18.27 |
| Jun 17, 2020 | 18.35 |
| Jun 16, 2020 | 18.44 |
| Jun 15, 2020 | 18.53 |
| Jun 12, 2020 | 18.63 |
| Jun 11, 2020 | 18.72 |
| Jun 10, 2020 | 18.83 |
| Jun 9, 2020 | 18.92 |
| Jun 8, 2020 | 19.00 |
| Jun 5, 2020 | 19.08 |
| Jun 4, 2020 | 19.16 |
| Jun 3, 2020 | 19.25 |
| Jun 2, 2020 | 19.33 |
| Jun 1, 2020 | 19.42 |
| May 29, 2020 | 19.50 |
| May 28, 2020 | 19.59 |
| May 27, 2020 | 19.67 |
| May 26, 2020 | 19.76 |
| May 22, 2020 | 19.86 |
| May 21, 2020 | 19.95 |
| May 20, 2020 | 20.04 |
| May 19, 2020 | 20.15 |
| May 18, 2020 | 20.26 |
| May 15, 2020 | 20.36 |
| May 14, 2020 | 20.45 |
| May 13, 2020 | 20.54 |
| May 12, 2020 | 20.63 |
| May 11, 2020 | 20.70 |
| May 8, 2020 | 20.77 |
| May 7, 2020 | 20.84 |
| May 6, 2020 | 20.92 |
| May 5, 2020 | 21.00 |
| May 4, 2020 | 21.07 |
| May 1, 2020 | 21.17 |
| Apr 30, 2020 | 21.27 |
| Apr 29, 2020 | 21.34 |
| Apr 28, 2020 | 21.39 |
| Apr 27, 2020 | 21.45 |
| Apr 24, 2020 | 21.51 |
| Apr 23, 2020 | 21.58 |
| Apr 22, 2020 | 21.67 |
| Apr 21, 2020 | 21.75 |
| Apr 20, 2020 | 21.82 |
| Apr 17, 2020 | 21.90 |
| Apr 16, 2020 | 21.97 |
| Apr 15, 2020 | 22.06 |
| Apr 14, 2020 | 22.15 |
| Apr 13, 2020 | 22.25 |
| Apr 9, 2020 | 22.35 |
| Apr 8, 2020 | 22.44 |
| Apr 7, 2020 | 22.54 |
| Apr 6, 2020 | 22.64 |
| Apr 3, 2020 | 22.75 |
| Apr 2, 2020 | 22.86 |
| Apr 1, 2020 | 22.95 |
| Mar 31, 2020 | 23.03 |
| Mar 30, 2020 | 23.09 |
| Mar 27, 2020 | 23.16 |
| Mar 26, 2020 | 23.22 |
| Mar 25, 2020 | 23.27 |
| Mar 24, 2020 | 23.32 |
| Mar 23, 2020 | 23.38 |
| Mar 20, 2020 | 23.45 |
| Mar 19, 2020 | 23.52 |
| Mar 18, 2020 | 23.59 |
| Mar 17, 2020 | 23.69 |
| Mar 16, 2020 | 23.73 |
| Mar 13, 2020 | 23.79 |
| Mar 12, 2020 | 23.84 |
| Mar 11, 2020 | 23.89 |
| Mar 10, 2020 | 23.92 |
| Mar 9, 2020 | 23.93 |
| Mar 6, 2020 | 23.94 |
| Mar 5, 2020 | 23.93 |
| Mar 4, 2020 | 23.91 |
| Mar 3, 2020 | 23.88 |
| Mar 2, 2020 | 23.87 |
| Feb 28, 2020 | 23.87 |
| Feb 27, 2020 | 23.85 |
| Feb 26, 2020 | 23.83 |
| Feb 25, 2020 | 23.81 |
| Feb 24, 2020 | 23.80 |
| Feb 21, 2020 | 23.76 |
| Feb 20, 2020 | 23.71 |
| Feb 19, 2020 | 23.65 |
| Feb 18, 2020 | 23.60 |
| Feb 14, 2020 | 23.55 |
| Feb 13, 2020 | 23.50 |
| Feb 12, 2020 | 23.45 |
| Feb 11, 2020 | 23.40 |
| Feb 10, 2020 | 23.35 |
| Feb 7, 2020 | 23.30 |
| Feb 6, 2020 | 23.25 |
| Feb 5, 2020 | 23.19 |
| Feb 4, 2020 | 23.13 |
| Feb 3, 2020 | 23.05 |
| Jan 31, 2020 | 22.97 |
| Jan 30, 2020 | 22.89 |
| Jan 29, 2020 | 22.80 |
| Jan 28, 2020 | 22.72 |
| Jan 27, 2020 | 22.63 |
| Jan 24, 2020 | 22.56 |
| Jan 23, 2020 | 22.50 |
| Jan 22, 2020 | 22.43 |
| Jan 21, 2020 | 22.36 |
| Jan 17, 2020 | 22.29 |
| Jan 16, 2020 | 22.22 |
| Jan 15, 2020 | 22.15 |
| Jan 14, 2020 | 22.08 |
| Jan 13, 2020 | 22.01 |
| Jan 10, 2020 | 21.93 |
| Jan 9, 2020 | 21.84 |
| Jan 8, 2020 | 21.76 |
| Jan 7, 2020 | 21.69 |
| Jan 6, 2020 | 21.62 |
| Jan 3, 2020 | 21.56 |
| Jan 2, 2020 | 21.51 |
| Dec 31, 2019 | 21.46 |
| Dec 30, 2019 | 21.42 |
| Dec 27, 2019 | 21.38 |
| Dec 26, 2019 | 21.35 |
| Dec 24, 2019 | 21.32 |
| Dec 23, 2019 | 21.29 |
| Dec 20, 2019 | 21.27 |
| Dec 19, 2019 | 21.26 |
| Dec 18, 2019 | 21.26 |
| Dec 17, 2019 | 21.25 |
| Dec 16, 2019 | 21.25 |
| Dec 13, 2019 | 21.23 |
| Dec 12, 2019 | 21.21 |
| Dec 11, 2019 | 21.19 |
| Dec 10, 2019 | 21.16 |
| Dec 9, 2019 | 21.14 |
| Dec 6, 2019 | 21.11 |
| Dec 5, 2019 | 21.09 |
| Dec 4, 2019 | 21.08 |
| Dec 3, 2019 | 21.07 |
| Dec 2, 2019 | 21.06 |
| Nov 29, 2019 | 21.05 |
| Nov 27, 2019 | 21.01 |
| Nov 26, 2019 | 20.99 |
| Nov 25, 2019 | 20.97 |
| Nov 22, 2019 | 20.95 |
| Nov 21, 2019 | 20.94 |
| Nov 20, 2019 | 20.92 |
| Nov 19, 2019 | 20.91 |
| Nov 18, 2019 | 20.89 |
| Nov 15, 2019 | 20.87 |
| Nov 14, 2019 | 20.84 |
| Nov 13, 2019 | 20.82 |
| Nov 12, 2019 | 20.80 |
| Nov 11, 2019 | 20.78 |
| Nov 8, 2019 | 20.77 |
| Nov 7, 2019 | 20.77 |
| Nov 6, 2019 | 20.78 |
| Nov 5, 2019 | 20.79 |
| Nov 4, 2019 | 20.80 |
| Nov 1, 2019 | 20.82 |
| Oct 31, 2019 | 20.85 |
| Oct 30, 2019 | 20.89 |
| Oct 29, 2019 | 20.93 |
| Oct 28, 2019 | 20.97 |
| Oct 25, 2019 | 21.01 |
| Oct 24, 2019 | 21.06 |
| Oct 23, 2019 | 21.11 |
| Oct 22, 2019 | 21.15 |
| Oct 21, 2019 | 21.20 |
| Oct 18, 2019 | 21.24 |
| Oct 17, 2019 | 21.29 |
| Oct 16, 2019 | 21.35 |
| Oct 15, 2019 | 21.41 |
| Oct 14, 2019 | 21.46 |
| Oct 11, 2019 | 21.53 |
| Oct 10, 2019 | 21.61 |
| Oct 9, 2019 | 21.70 |
| Oct 8, 2019 | 21.78 |
| Oct 7, 2019 | 21.86 |
| Oct 4, 2019 | 21.93 |
| Oct 3, 2019 | 22.01 |
| Oct 2, 2019 | 22.09 |
| Oct 1, 2019 | 22.17 |
| Sep 30, 2019 | 22.24 |
| Sep 27, 2019 | 22.32 |
| Sep 26, 2019 | 22.40 |
| Sep 25, 2019 | 22.47 |
| Sep 24, 2019 | 22.54 |
| Sep 23, 2019 | 22.59 |
| Sep 20, 2019 | 22.64 |
| Sep 19, 2019 | 22.70 |
| Sep 18, 2019 | 22.76 |
| Sep 17, 2019 | 22.82 |
| Sep 16, 2019 | 22.86 |
| Sep 13, 2019 | 22.89 |
| Sep 12, 2019 | 22.91 |
| Sep 11, 2019 | 22.93 |
| Sep 10, 2019 | 22.96 |
| Sep 9, 2019 | 22.99 |
| Sep 6, 2019 | 23.02 |
| Sep 5, 2019 | 23.06 |
| Sep 4, 2019 | 23.10 |
| Sep 3, 2019 | 23.13 |
| Aug 30, 2019 | 23.17 |
| Aug 29, 2019 | 23.21 |
| Aug 28, 2019 | 23.26 |
| Aug 27, 2019 | 23.31 |
| Aug 26, 2019 | 23.35 |
| Aug 23, 2019 | 23.39 |
| Aug 22, 2019 | 23.42 |
| Aug 21, 2019 | 23.47 |
| Aug 20, 2019 | 23.50 |
| Aug 19, 2019 | 23.55 |
| Aug 16, 2019 | 23.60 |
| Aug 15, 2019 | 23.64 |
| Aug 14, 2019 | 23.69 |
| Aug 13, 2019 | 23.73 |
| Aug 12, 2019 | 23.78 |
| Aug 9, 2019 | 23.83 |
| Aug 8, 2019 | 23.87 |
| Aug 7, 2019 | 23.92 |
| Aug 6, 2019 | 23.96 |
| Aug 5, 2019 | 24.01 |
| Aug 2, 2019 | 24.04 |
| Aug 1, 2019 | 24.07 |
| Jul 31, 2019 | 24.09 |
| Jul 30, 2019 | 24.10 |
| Jul 29, 2019 | 24.12 |
| Jul 26, 2019 | 24.12 |
| Jul 25, 2019 | 24.15 |
| Jul 24, 2019 | 24.18 |
| Jul 23, 2019 | 24.21 |
| Jul 22, 2019 | 24.24 |
| Jul 19, 2019 | 24.26 |
| Jul 18, 2019 | 24.30 |
| Jul 17, 2019 | 24.33 |
| Jul 16, 2019 | 24.36 |
| Jul 15, 2019 | 24.39 |
| Jul 12, 2019 | 24.42 |
| Jul 11, 2019 | 24.45 |
| Jul 10, 2019 | 24.48 |
| Jul 9, 2019 | 24.52 |
| Jul 8, 2019 | 24.56 |
| Jul 5, 2019 | 24.60 |
| Jul 3, 2019 | 24.65 |
| Jul 2, 2019 | 24.70 |
| Jul 1, 2019 | 24.75 |
| Jun 28, 2019 | 24.80 |
| Jun 27, 2019 | 24.85 |
| Jun 26, 2019 | 24.90 |
| Jun 25, 2019 | 24.96 |
| Jun 24, 2019 | 25.00 |
| Jun 21, 2019 | 25.06 |
| Jun 20, 2019 | 25.11 |
| Jun 19, 2019 | 25.15 |
| Jun 18, 2019 | 25.20 |
| Jun 17, 2019 | 25.24 |
| Jun 14, 2019 | 25.29 |
| Jun 13, 2019 | 25.35 |
| Jun 12, 2019 | 25.39 |
| Jun 11, 2019 | 25.44 |
| Jun 10, 2019 | 25.48 |
| Jun 7, 2019 | 25.53 |
| Jun 6, 2019 | 25.56 |
| Jun 5, 2019 | 25.61 |
| Jun 4, 2019 | 25.66 |
| Jun 3, 2019 | 25.69 |
| May 31, 2019 | 25.71 |
| May 30, 2019 | 25.75 |
| May 29, 2019 | 25.78 |
| May 28, 2019 | 25.81 |
| May 24, 2019 | 25.85 |
| May 23, 2019 | 25.88 |
| May 22, 2019 | 25.90 |
| May 21, 2019 | 25.93 |
| May 20, 2019 | 25.91 |
| May 17, 2019 | 25.87 |
| May 16, 2019 | 25.83 |
| May 15, 2019 | 25.79 |
| May 14, 2019 | 25.75 |
| May 13, 2019 | 25.71 |
| May 10, 2019 | 25.68 |
| May 9, 2019 | 25.65 |
| May 8, 2019 | 25.62 |
| May 7, 2019 | 25.59 |
| May 6, 2019 | 25.57 |
| May 3, 2019 | 25.56 |
| May 2, 2019 | 25.56 |
| May 1, 2019 | 25.57 |
| Apr 30, 2019 | 25.59 |
| Apr 29, 2019 | 25.60 |
| Apr 26, 2019 | 25.59 |
| Apr 25, 2019 | 25.59 |
| Apr 24, 2019 | 25.60 |
| Apr 23, 2019 | 25.64 |
| Apr 22, 2019 | 25.67 |
| Apr 18, 2019 | 25.69 |
| Apr 17, 2019 | 25.72 |
| Apr 16, 2019 | 25.76 |
| Apr 15, 2019 | 25.79 |
| Apr 12, 2019 | 25.83 |
| Apr 11, 2019 | 25.88 |
| Apr 10, 2019 | 25.94 |
| Apr 9, 2019 | 25.98 |
| Apr 8, 2019 | 25.98 |
| Apr 5, 2019 | 25.99 |
| Apr 4, 2019 | 26.00 |
| Apr 3, 2019 | 26.02 |
| Apr 2, 2019 | 26.03 |
| Apr 1, 2019 | 26.04 |
| Mar 29, 2019 | 26.03 |
| Mar 28, 2019 | 26.03 |
| Mar 27, 2019 | 26.00 |
| Mar 26, 2019 | 25.97 |
| Mar 25, 2019 | 25.93 |
| Mar 22, 2019 | 25.89 |
| Mar 21, 2019 | 25.84 |
| Mar 20, 2019 | 25.80 |
| Mar 19, 2019 | 25.75 |
| Mar 18, 2019 | 25.71 |
| Mar 15, 2019 | 25.67 |
| Mar 14, 2019 | 25.63 |
| Mar 13, 2019 | 25.59 |
| Mar 12, 2019 | 25.55 |
| Mar 11, 2019 | 25.51 |
| Mar 8, 2019 | 25.46 |
| Mar 7, 2019 | 25.42 |
| Mar 6, 2019 | 25.39 |
| Mar 5, 2019 | 25.36 |
| Mar 4, 2019 | 25.33 |
| Mar 1, 2019 | 25.30 |
| Feb 28, 2019 | 25.26 |
| Feb 27, 2019 | 25.24 |
| Feb 26, 2019 | 25.23 |
| Feb 25, 2019 | 25.20 |
| Feb 22, 2019 | 25.18 |
| Feb 21, 2019 | 25.15 |
| Feb 20, 2019 | 25.13 |
| Feb 19, 2019 | 25.11 |
| Feb 15, 2019 | 25.09 |
| Feb 14, 2019 | 25.08 |
| Feb 13, 2019 | 25.06 |
| Feb 12, 2019 | 25.05 |
| Feb 11, 2019 | 25.04 |
| Feb 8, 2019 | 25.03 |
| Feb 7, 2019 | 25.03 |
| Feb 6, 2019 | 25.03 |
| Feb 5, 2019 | 25.04 |
| Feb 4, 2019 | 25.03 |
| Feb 1, 2019 | 25.03 |
| Jan 31, 2019 | 25.03 |
| Jan 30, 2019 | 25.03 |
| Jan 29, 2019 | 25.03 |
| Jan 28, 2019 | 25.04 |
| Jan 25, 2019 | 25.04 |
| Jan 24, 2019 | 25.04 |
| Jan 23, 2019 | 25.05 |
| Jan 22, 2019 | 25.03 |
| Jan 18, 2019 | 25.02 |
| Jan 17, 2019 | 25.00 |
| Jan 16, 2019 | 24.99 |
| Jan 15, 2019 | 24.97 |
| Jan 14, 2019 | 24.95 |
| Jan 11, 2019 | 24.94 |
| Jan 10, 2019 | 24.93 |
| Jan 9, 2019 | 24.92 |
| Jan 8, 2019 | 24.92 |
| Jan 7, 2019 | 24.92 |
| Jan 4, 2019 | 24.92 |
| Jan 3, 2019 | 24.93 |
| Jan 2, 2019 | 24.93 |
| Dec 31, 2018 | 24.91 |
| Dec 28, 2018 | 24.89 |
| Dec 27, 2018 | 24.88 |
| Dec 26, 2018 | 24.87 |
| Dec 24, 2018 | 24.88 |
| Dec 21, 2018 | 24.92 |
| Dec 20, 2018 | 24.96 |
| Dec 19, 2018 | 24.98 |
| Dec 18, 2018 | 25.00 |
| Dec 17, 2018 | 25.03 |
| Dec 14, 2018 | 25.05 |
| Dec 13, 2018 | 25.08 |
| Dec 12, 2018 | 25.12 |
| Dec 11, 2018 | 25.15 |
| Dec 10, 2018 | 25.15 |