Establishment Labs Holdings (ESTA) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | -57.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -57.19 |
| May 29, 2026 | -59.43 |
| May 28, 2026 | -61.42 |
| May 27, 2026 | -59.98 |
| May 26, 2026 | -61.23 |
| May 22, 2026 | -60.73 |
| May 21, 2026 | -59.87 |
| May 20, 2026 | -59.20 |
| May 19, 2026 | -55.25 |
| May 18, 2026 | -55.20 |
| May 15, 2026 | -55.15 |
| May 14, 2026 | -58.56 |
| May 13, 2026 | -58.03 |
| May 12, 2026 | -58.12 |
| May 11, 2026 | -60.13 |
| May 8, 2026 | -60.37 |
| May 7, 2026 | -60.59 |
| May 6, 2026 | -62.77 |
| May 5, 2026 | -59.69 |
| May 4, 2026 | -59.04 |
| May 1, 2026 | -59.03 |
| Apr 30, 2026 | -57.64 |
| Apr 29, 2026 | -52.26 |
| Apr 28, 2026 | -53.97 |
| Apr 27, 2026 | -54.90 |
| Apr 24, 2026 | -55.60 |
| Apr 23, 2026 | -54.59 |
| Apr 22, 2026 | -56.30 |
| Apr 21, 2026 | -53.67 |
| Apr 20, 2026 | -56.16 |
| Apr 17, 2026 | -56.29 |
| Apr 16, 2026 | -54.06 |
| Apr 15, 2026 | -55.89 |
| Apr 14, 2026 | -55.77 |
| Apr 13, 2026 | -52.68 |
| Apr 10, 2026 | -50.31 |
| Apr 9, 2026 | -51.93 |
| Apr 8, 2026 | -51.89 |
| Apr 7, 2026 | -49.28 |
| Apr 6, 2026 | -50.43 |
| Apr 2, 2026 | -48.68 |
| Apr 1, 2026 | -49.02 |
| Mar 31, 2026 | -47.35 |
| Mar 30, 2026 | 0.78 |
| Mar 27, 2026 | 0.77 |
| Mar 26, 2026 | 0.71 |
| Mar 25, 2026 | 0.71 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.67 |
| Mar 19, 2026 | 0.64 |
| Mar 18, 2026 | 0.64 |
| Mar 17, 2026 | 0.64 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.66 |
| Mar 12, 2026 | 0.66 |
| Mar 11, 2026 | 0.63 |
| Mar 10, 2026 | 0.63 |
| Mar 9, 2026 | 0.59 |
| Mar 6, 2026 | 0.57 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.56 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.50 |
| Feb 27, 2026 | 0.47 |
| Feb 26, 2026 | 0.49 |
| Feb 25, 2026 | 0.47 |
| Feb 24, 2026 | 0.45 |
| Feb 23, 2026 | 0.51 |
| Feb 20, 2026 | 0.50 |
| Feb 19, 2026 | 0.50 |
| Feb 18, 2026 | 0.50 |
| Feb 17, 2026 | 0.52 |
| Feb 13, 2026 | 0.52 |
| Feb 12, 2026 | 0.53 |
| Feb 11, 2026 | 0.54 |
| Feb 10, 2026 | 0.54 |
| Feb 9, 2026 | 0.58 |
| Feb 6, 2026 | 0.59 |
| Feb 5, 2026 | 0.63 |
| Feb 4, 2026 | 0.59 |
| Feb 3, 2026 | 0.53 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.60 |
| Jan 29, 2026 | 0.59 |
| Jan 28, 2026 | 0.61 |
| Jan 27, 2026 | 0.64 |
| Jan 26, 2026 | 0.64 |
| Jan 23, 2026 | 0.63 |
| Jan 22, 2026 | 0.61 |
| Jan 21, 2026 | 0.61 |
| Jan 20, 2026 | 0.65 |
| Jan 16, 2026 | 0.61 |
| Jan 15, 2026 | 0.63 |
| Jan 14, 2026 | 0.63 |
| Jan 13, 2026 | 0.64 |
| Jan 12, 2026 | 0.62 |
| Jan 9, 2026 | 0.60 |
| Jan 8, 2026 | 0.54 |
| Jan 7, 2026 | 0.58 |
| Jan 6, 2026 | 0.59 |
| Jan 5, 2026 | 0.62 |
| Jan 2, 2026 | 0.59 |
| Dec 31, 2025 | 0.54 |
| Dec 30, 2025 | -30.21 |
| Dec 29, 2025 | -30.21 |
| Dec 26, 2025 | -31.67 |
| Dec 24, 2025 | -31.34 |
| Dec 23, 2025 | -31.54 |
| Dec 22, 2025 | -31.74 |
| Dec 19, 2025 | -30.83 |
| Dec 18, 2025 | -28.83 |
| Dec 17, 2025 | -30.95 |
| Dec 16, 2025 | -30.72 |
| Dec 15, 2025 | -29.84 |
| Dec 12, 2025 | -30.04 |
| Dec 11, 2025 | -30.12 |
| Dec 10, 2025 | -30.02 |
| Dec 9, 2025 | -29.42 |
| Dec 8, 2025 | -29.49 |
| Dec 5, 2025 | -29.30 |
| Dec 4, 2025 | -29.29 |
| Dec 3, 2025 | -28.07 |
| Dec 2, 2025 | -27.95 |
| Dec 1, 2025 | -28.08 |
| Nov 28, 2025 | -28.70 |
| Nov 26, 2025 | -28.17 |
| Nov 25, 2025 | -28.58 |
| Nov 24, 2025 | -28.64 |
| Nov 21, 2025 | -28.18 |
| Nov 20, 2025 | -27.36 |
| Nov 19, 2025 | -27.69 |
| Nov 18, 2025 | -26.75 |
| Nov 17, 2025 | -27.27 |
| Nov 14, 2025 | -26.51 |
| Nov 13, 2025 | -26.82 |
| Nov 12, 2025 | -26.18 |
| Nov 11, 2025 | -28.36 |
| Nov 10, 2025 | -28.04 |
| Nov 7, 2025 | -26.93 |
| Nov 6, 2025 | -26.89 |
| Nov 5, 2025 | -25.06 |
| Nov 4, 2025 | -20.46 |
| Nov 3, 2025 | -19.80 |
| Oct 31, 2025 | -19.86 |
| Oct 30, 2025 | -21.08 |
| Oct 29, 2025 | -21.66 |
| Oct 28, 2025 | -21.72 |
| Oct 27, 2025 | -21.04 |
| Oct 24, 2025 | -20.33 |
| Oct 23, 2025 | -20.54 |
| Oct 22, 2025 | -20.65 |
| Oct 21, 2025 | -20.43 |
| Oct 20, 2025 | -20.42 |
| Oct 17, 2025 | -19.58 |
| Oct 16, 2025 | -19.30 |
| Oct 15, 2025 | -18.58 |
| Oct 14, 2025 | -18.39 |
| Oct 13, 2025 | -17.05 |
| Oct 10, 2025 | -16.13 |
| Oct 9, 2025 | -16.61 |
| Oct 8, 2025 | -16.61 |
| Oct 7, 2025 | -16.75 |
| Oct 6, 2025 | -16.29 |
| Oct 3, 2025 | -17.16 |
| Oct 2, 2025 | -17.49 |
| Oct 1, 2025 | -16.90 |
| Sep 30, 2025 | -16.97 |
| Sep 29, 2025 | -15.70 |
| Sep 26, 2025 | -14.81 |
| Sep 25, 2025 | -14.81 |
| Sep 24, 2025 | -15.82 |
| Sep 23, 2025 | -16.19 |
| Sep 22, 2025 | -15.80 |
| Sep 19, 2025 | -14.94 |
| Sep 18, 2025 | -15.38 |
| Sep 17, 2025 | -14.80 |
| Sep 16, 2025 | -14.82 |
| Sep 15, 2025 | -13.90 |
| Sep 12, 2025 | -14.15 |
| Sep 11, 2025 | -14.29 |
| Sep 10, 2025 | -14.34 |
| Sep 9, 2025 | -14.85 |
| Sep 8, 2025 | -14.46 |
| Sep 5, 2025 | -14.77 |
| Sep 4, 2025 | -14.63 |
| Sep 3, 2025 | -14.51 |
| Sep 2, 2025 | -15.29 |
| Aug 29, 2025 | -15.66 |
| Aug 28, 2025 | -15.56 |
| Aug 27, 2025 | -16.13 |
| Aug 26, 2025 | -15.86 |
| Aug 25, 2025 | -15.42 |
| Aug 22, 2025 | -16.61 |
| Aug 21, 2025 | -15.16 |
| Aug 20, 2025 | -14.80 |
| Aug 19, 2025 | -14.24 |
| Aug 18, 2025 | -14.46 |
| Aug 15, 2025 | -14.49 |
| Aug 14, 2025 | -14.34 |
| Aug 13, 2025 | -14.50 |
| Aug 12, 2025 | -12.62 |
| Aug 11, 2025 | -12.63 |
| Aug 8, 2025 | -13.09 |
| Aug 7, 2025 | -13.55 |
| Aug 6, 2025 | -15.87 |
| Aug 5, 2025 | -16.76 |
| Aug 4, 2025 | -16.24 |
| Aug 1, 2025 | -15.69 |
| Jul 31, 2025 | -15.94 |
| Jul 30, 2025 | -15.94 |
| Jul 29, 2025 | -15.65 |
| Jul 28, 2025 | -16.15 |
| Jul 25, 2025 | -16.12 |
| Jul 24, 2025 | -16.41 |
| Jul 23, 2025 | -16.42 |
| Jul 22, 2025 | -16.54 |
| Jul 21, 2025 | -16.19 |
| Jul 18, 2025 | -15.78 |
| Jul 17, 2025 | -16.13 |
| Jul 16, 2025 | -16.62 |
| Jul 15, 2025 | -16.92 |
| Jul 14, 2025 | -17.36 |
| Jul 11, 2025 | -17.10 |
| Jul 10, 2025 | -17.53 |
| Jul 9, 2025 | -17.17 |
| Jul 8, 2025 | -16.74 |
| Jul 7, 2025 | -17.59 |
| Jul 3, 2025 | -16.57 |
| Jul 2, 2025 | -16.89 |
| Jul 1, 2025 | -16.51 |
| Jun 30, 2025 | -16.24 |
| Jun 27, 2025 | -17.70 |
| Jun 26, 2025 | -17.66 |
| Jun 25, 2025 | -16.21 |
| Jun 24, 2025 | -15.46 |
| Jun 23, 2025 | -15.81 |
| Jun 20, 2025 | -16.34 |
| Jun 18, 2025 | -16.44 |
| Jun 17, 2025 | -16.17 |
| Jun 16, 2025 | -16.82 |
| Jun 13, 2025 | -16.18 |
| Jun 12, 2025 | -16.05 |
| Jun 11, 2025 | -16.66 |
| Jun 10, 2025 | -16.80 |
| Jun 9, 2025 | -16.64 |
| Jun 6, 2025 | -16.43 |
| Jun 5, 2025 | -16.44 |
| Jun 4, 2025 | -16.07 |
| Jun 3, 2025 | -15.86 |
| Jun 2, 2025 | -14.68 |
| May 30, 2025 | -14.88 |
| May 29, 2025 | -14.99 |
| May 28, 2025 | -15.51 |
| May 27, 2025 | -15.95 |
| May 23, 2025 | -15.83 |
| May 22, 2025 | -15.93 |
| May 21, 2025 | -15.51 |
| May 20, 2025 | -16.28 |
| May 19, 2025 | -15.92 |
| May 16, 2025 | -15.63 |
| May 15, 2025 | -15.83 |
| May 14, 2025 | -15.76 |
| May 13, 2025 | -15.11 |
| May 12, 2025 | -14.95 |
| May 9, 2025 | -14.66 |
| May 8, 2025 | -15.04 |
| May 7, 2025 | -14.38 |
| May 6, 2025 | -14.27 |
| May 5, 2025 | -14.49 |
| May 2, 2025 | -14.43 |
| May 1, 2025 | -13.41 |
| Apr 30, 2025 | -13.11 |
| Apr 29, 2025 | -13.08 |
| Apr 28, 2025 | -12.78 |
| Apr 25, 2025 | -12.95 |
| Apr 24, 2025 | -12.87 |
| Apr 23, 2025 | -12.87 |
| Apr 22, 2025 | -12.44 |
| Apr 21, 2025 | -12.71 |
| Apr 17, 2025 | -13.59 |
| Apr 16, 2025 | -13.04 |
| Apr 15, 2025 | -13.60 |
| Apr 14, 2025 | -13.53 |
| Apr 11, 2025 | -13.11 |
| Apr 10, 2025 | -13.02 |
| Apr 9, 2025 | -14.92 |
| Apr 8, 2025 | -11.80 |
| Apr 7, 2025 | -13.53 |
| Apr 4, 2025 | -13.96 |
| Apr 3, 2025 | -14.63 |
| Apr 2, 2025 | -17.98 |
| Apr 1, 2025 | -17.34 |
| Mar 31, 2025 | -17.64 |
| Mar 28, 2025 | -17.91 |
| Mar 27, 2025 | -18.01 |
| Mar 26, 2025 | -17.67 |
| Mar 25, 2025 | -18.46 |
| Mar 24, 2025 | -18.29 |
| Mar 21, 2025 | -17.55 |
| Mar 20, 2025 | -17.45 |
| Mar 19, 2025 | -17.62 |
| Mar 18, 2025 | -17.12 |
| Mar 17, 2025 | -17.36 |
| Mar 14, 2025 | -16.28 |
| Mar 13, 2025 | -15.21 |
| Mar 12, 2025 | -16.77 |
| Mar 11, 2025 | -15.68 |
| Mar 10, 2025 | -16.11 |
| Mar 7, 2025 | -18.52 |
| Mar 6, 2025 | -18.71 |
| Mar 5, 2025 | -19.44 |
| Mar 4, 2025 | -20.69 |
| Mar 3, 2025 | -19.09 |
| Feb 28, 2025 | -19.09 |
| Feb 27, 2025 | -18.92 |
| Feb 26, 2025 | -15.81 |
| Feb 25, 2025 | -15.68 |
| Feb 24, 2025 | -15.40 |
| Feb 21, 2025 | -14.54 |
| Feb 20, 2025 | -15.31 |
| Feb 19, 2025 | -15.82 |
| Feb 18, 2025 | -15.48 |
| Feb 14, 2025 | -15.82 |
| Feb 13, 2025 | -14.62 |
| Feb 12, 2025 | -12.97 |
| Feb 11, 2025 | -13.02 |
| Feb 10, 2025 | -12.97 |
| Feb 7, 2025 | -12.18 |
| Feb 6, 2025 | -13.02 |
| Feb 5, 2025 | -13.28 |
| Feb 4, 2025 | -13.24 |
| Feb 3, 2025 | -12.87 |
| Jan 31, 2025 | -13.88 |
| Jan 30, 2025 | -14.70 |
| Jan 29, 2025 | -14.74 |
| Jan 28, 2025 | -14.34 |
| Jan 27, 2025 | -14.49 |
| Jan 24, 2025 | -14.28 |
| Jan 23, 2025 | -14.83 |
| Jan 22, 2025 | -15.89 |
| Jan 21, 2025 | -15.57 |
| Jan 17, 2025 | -15.09 |
| Jan 16, 2025 | -15.13 |
| Jan 15, 2025 | -15.13 |
| Jan 14, 2025 | -14.41 |
| Jan 13, 2025 | -14.68 |
| Jan 10, 2025 | -20.49 |
| Jan 8, 2025 | -21.21 |
| Jan 7, 2025 | -20.99 |
| Jan 6, 2025 | -20.91 |
| Jan 3, 2025 | -20.72 |
| Jan 2, 2025 | -20.25 |
| Dec 31, 2024 | -20.63 |
| Dec 30, 2024 | -27.55 |
| Dec 27, 2024 | -27.90 |
| Dec 26, 2024 | -28.08 |
| Dec 24, 2024 | -27.02 |
| Dec 23, 2024 | -25.59 |
| Dec 20, 2024 | -24.30 |
| Dec 19, 2024 | -23.65 |
| Dec 18, 2024 | -25.79 |
| Dec 17, 2024 | -27.13 |
| Dec 16, 2024 | -27.82 |
| Dec 13, 2024 | -27.94 |
| Dec 12, 2024 | -27.76 |
| Dec 11, 2024 | -28.25 |
| Dec 10, 2024 | -26.28 |
| Dec 9, 2024 | -26.28 |
| Dec 6, 2024 | -26.69 |
| Dec 5, 2024 | -25.38 |
| Dec 4, 2024 | -26.83 |
| Dec 3, 2024 | -26.98 |
| Dec 2, 2024 | -27.94 |
| Nov 29, 2024 | -27.87 |
| Nov 27, 2024 | -27.98 |
| Nov 26, 2024 | -27.68 |
| Nov 25, 2024 | -27.66 |
| Nov 22, 2024 | -26.16 |
| Nov 21, 2024 | -25.88 |
| Nov 20, 2024 | -25.39 |
| Nov 19, 2024 | -22.79 |
| Nov 18, 2024 | -22.94 |
| Nov 15, 2024 | -22.95 |
| Nov 14, 2024 | -22.78 |
| Nov 13, 2024 | -23.88 |
| Nov 12, 2024 | -25.74 |
| Nov 11, 2024 | -27.51 |
| Nov 8, 2024 | -28.09 |
| Nov 7, 2024 | -29.22 |
| Nov 6, 2024 | -29.64 |
| Nov 5, 2024 | -29.09 |
| Nov 4, 2024 | -28.40 |
| Nov 1, 2024 | -27.58 |
| Oct 31, 2024 | -26.17 |
| Oct 30, 2024 | -27.31 |
| Oct 29, 2024 | -27.23 |
| Oct 28, 2024 | -27.18 |
| Oct 25, 2024 | -27.11 |
| Oct 24, 2024 | -27.25 |
| Oct 23, 2024 | -27.31 |
| Oct 22, 2024 | -27.43 |
| Oct 21, 2024 | -25.39 |
| Oct 18, 2024 | -25.45 |
| Oct 17, 2024 | -25.68 |
| Oct 16, 2024 | -26.06 |
| Oct 15, 2024 | -25.83 |
| Oct 14, 2024 | -25.07 |
| Oct 11, 2024 | -24.19 |
| Oct 10, 2024 | -23.56 |
| Oct 9, 2024 | -25.09 |
| Oct 8, 2024 | -25.81 |
| Oct 7, 2024 | -28.08 |
| Oct 4, 2024 | -27.48 |
| Oct 3, 2024 | -25.40 |
| Oct 2, 2024 | -27.12 |
| Oct 1, 2024 | -24.63 |
| Sep 30, 2024 | -26.28 |
| Sep 27, 2024 | -20.04 |
| Sep 26, 2024 | -17.55 |
| Sep 25, 2024 | -17.00 |
| Sep 24, 2024 | -16.94 |
| Sep 23, 2024 | -17.10 |
| Sep 20, 2024 | -18.09 |
| Sep 19, 2024 | -18.73 |
| Sep 18, 2024 | -18.04 |
| Sep 17, 2024 | -18.56 |
| Sep 16, 2024 | -19.03 |
| Sep 13, 2024 | -18.83 |
| Sep 12, 2024 | -18.02 |
| Sep 11, 2024 | -17.46 |
| Sep 10, 2024 | -18.23 |
| Sep 9, 2024 | -18.02 |
| Sep 6, 2024 | -17.72 |
| Sep 5, 2024 | -18.11 |
| Sep 4, 2024 | -17.81 |
| Sep 3, 2024 | -17.98 |
| Aug 30, 2024 | -19.52 |
| Aug 29, 2024 | -18.97 |
| Aug 28, 2024 | -19.68 |
| Aug 27, 2024 | -19.71 |
| Aug 26, 2024 | -19.63 |
| Aug 23, 2024 | -19.45 |
| Aug 22, 2024 | -18.46 |
| Aug 21, 2024 | -18.77 |
| Aug 20, 2024 | -18.77 |
| Aug 19, 2024 | -18.65 |
| Aug 16, 2024 | -17.99 |
| Aug 15, 2024 | -18.44 |
| Aug 14, 2024 | -17.69 |
| Aug 13, 2024 | -18.06 |
| Aug 12, 2024 | -17.49 |
| Aug 9, 2024 | -17.68 |
| Aug 8, 2024 | -16.61 |
| Aug 7, 2024 | -15.15 |
| Aug 6, 2024 | -15.56 |
| Aug 5, 2024 | -14.66 |
| Aug 2, 2024 | -16.02 |
| Aug 1, 2024 | -18.11 |
| Jul 31, 2024 | -18.93 |
| Jul 30, 2024 | -19.34 |
| Jul 29, 2024 | -20.05 |
| Jul 26, 2024 | -20.54 |
| Jul 25, 2024 | -20.51 |
| Jul 24, 2024 | -20.36 |
| Jul 23, 2024 | -20.46 |
| Jul 22, 2024 | -20.17 |
| Jul 19, 2024 | -19.37 |
| Jul 18, 2024 | -19.79 |
| Jul 17, 2024 | -20.25 |
| Jul 16, 2024 | -20.87 |
| Jul 15, 2024 | -19.39 |
| Jul 12, 2024 | -19.13 |
| Jul 11, 2024 | -19.44 |
| Jul 10, 2024 | -18.45 |
| Jul 9, 2024 | -18.87 |
| Jul 8, 2024 | -19.16 |
| Jul 5, 2024 | -18.42 |
| Jul 3, 2024 | -18.63 |
| Jul 2, 2024 | -18.21 |
| Jul 1, 2024 | -18.47 |
| Jun 28, 2024 | -15.97 |
| Jun 27, 2024 | -15.42 |
| Jun 26, 2024 | -15.32 |
| Jun 25, 2024 | -15.65 |
| Jun 24, 2024 | -15.66 |
| Jun 21, 2024 | -14.57 |
| Jun 20, 2024 | -15.02 |
| Jun 18, 2024 | -15.29 |
| Jun 17, 2024 | -15.19 |
| Jun 14, 2024 | -15.64 |
| Jun 13, 2024 | -15.72 |
| Jun 12, 2024 | -16.67 |
| Jun 11, 2024 | -16.38 |
| Jun 10, 2024 | -17.04 |
| Jun 7, 2024 | -16.92 |
| Jun 6, 2024 | -18.19 |
| Jun 5, 2024 | -18.94 |
| Jun 4, 2024 | -17.86 |
| Jun 3, 2024 | -18.22 |
| May 31, 2024 | -18.36 |
| May 30, 2024 | -18.14 |
| May 29, 2024 | -18.18 |
| May 28, 2024 | -18.66 |
| May 24, 2024 | -18.82 |
| May 23, 2024 | -18.67 |
| May 22, 2024 | -18.74 |
| May 21, 2024 | -19.11 |
| May 20, 2024 | -18.98 |
| May 17, 2024 | -19.89 |
| May 16, 2024 | -20.37 |
| May 15, 2024 | -21.04 |
| May 14, 2024 | -20.67 |
| May 13, 2024 | -19.75 |
| May 10, 2024 | -19.67 |
| May 9, 2024 | -19.98 |
| May 8, 2024 | -18.02 |
| May 7, 2024 | -18.96 |
| May 6, 2024 | -19.12 |
| May 3, 2024 | -18.57 |
| May 2, 2024 | -17.40 |
| May 1, 2024 | -17.79 |
| Apr 30, 2024 | -17.58 |
| Apr 29, 2024 | -17.22 |
| Apr 26, 2024 | -17.04 |
| Apr 25, 2024 | -17.06 |
| Apr 24, 2024 | -17.21 |
| Apr 23, 2024 | -17.47 |
| Apr 22, 2024 | -16.97 |
| Apr 19, 2024 | -16.66 |
| Apr 18, 2024 | -18.48 |
| Apr 17, 2024 | -18.33 |
| Apr 16, 2024 | -18.19 |
| Apr 15, 2024 | -17.93 |
| Apr 12, 2024 | -17.84 |
| Apr 11, 2024 | -18.64 |
| Apr 10, 2024 | -18.70 |
| Apr 9, 2024 | -19.47 |
| Apr 8, 2024 | -19.05 |
| Apr 5, 2024 | -19.04 |
| Apr 4, 2024 | -18.53 |
| Apr 3, 2024 | -18.56 |
| Apr 2, 2024 | -17.73 |
| Apr 1, 2024 | -17.15 |
| Mar 28, 2024 | -14.27 |
| Mar 27, 2024 | -14.23 |
| Mar 26, 2024 | -13.92 |
| Mar 25, 2024 | -13.36 |
| Mar 22, 2024 | -13.34 |
| Mar 21, 2024 | -13.67 |
| Mar 20, 2024 | -14.31 |
| Mar 19, 2024 | -14.11 |
| Mar 18, 2024 | -14.21 |
| Mar 15, 2024 | -13.72 |
| Mar 14, 2024 | -13.51 |
| Mar 13, 2024 | -14.13 |
| Mar 12, 2024 | -14.02 |
| Mar 11, 2024 | -13.64 |
| Mar 8, 2024 | -14.13 |
| Mar 7, 2024 | -13.98 |
| Mar 6, 2024 | -13.79 |
| Mar 5, 2024 | -12.86 |
| Mar 4, 2024 | -13.28 |
| Mar 1, 2024 | -12.31 |
| Feb 29, 2024 | -12.76 |
| Feb 28, 2024 | -10.67 |
| Feb 27, 2024 | -11.03 |
| Feb 26, 2024 | -11.02 |
| Feb 23, 2024 | -10.23 |
| Feb 22, 2024 | -10.18 |
| Feb 21, 2024 | -9.90 |
| Feb 20, 2024 | -10.42 |
| Feb 16, 2024 | -11.12 |
| Feb 15, 2024 | -10.83 |
| Feb 14, 2024 | -10.33 |
| Feb 13, 2024 | -10.32 |
| Feb 12, 2024 | -10.88 |
| Feb 9, 2024 | -10.58 |
| Feb 8, 2024 | -10.64 |
| Feb 7, 2024 | -10.45 |
| Feb 6, 2024 | -10.60 |
| Feb 5, 2024 | -10.12 |
| Feb 2, 2024 | -10.52 |
| Feb 1, 2024 | -10.54 |
| Jan 31, 2024 | -10.68 |
| Jan 30, 2024 | -10.50 |
| Jan 29, 2024 | -10.62 |
| Jan 26, 2024 | -9.93 |
| Jan 25, 2024 | -9.96 |
| Jan 24, 2024 | -9.76 |
| Jan 23, 2024 | -10.21 |
| Jan 22, 2024 | -10.41 |
| Jan 19, 2024 | -10.05 |
| Jan 18, 2024 | -10.00 |
| Jan 17, 2024 | -9.56 |
| Jan 16, 2024 | -9.59 |
| Jan 12, 2024 | -9.80 |
| Jan 11, 2024 | -9.41 |
| Jan 10, 2024 | -8.71 |
| Jan 9, 2024 | -7.77 |
| Jan 8, 2024 | -7.54 |
| Jan 5, 2024 | -7.33 |
| Jan 4, 2024 | -6.91 |
| Jan 3, 2024 | -6.73 |
| Jan 2, 2024 | -7.24 |
| Dec 29, 2023 | -7.14 |
| Dec 28, 2023 | -7.08 |
| Dec 27, 2023 | -6.99 |
| Dec 26, 2023 | -7.00 |
| Dec 22, 2023 | -6.82 |
| Dec 21, 2023 | -6.66 |
| Dec 20, 2023 | -6.37 |
| Dec 19, 2023 | -6.82 |
| Dec 18, 2023 | -6.34 |
| Dec 15, 2023 | -7.05 |
| Dec 14, 2023 | -7.44 |
| Dec 13, 2023 | -6.65 |
| Dec 12, 2023 | -6.31 |
| Dec 11, 2023 | -6.33 |
| Dec 8, 2023 | -6.41 |
| Dec 7, 2023 | -6.39 |
| Dec 6, 2023 | -6.42 |
| Dec 5, 2023 | -6.75 |
| Dec 4, 2023 | -7.00 |
| Dec 1, 2023 | -7.10 |
| Nov 30, 2023 | -7.08 |
| Nov 29, 2023 | -6.82 |
| Nov 28, 2023 | -6.86 |
| Nov 27, 2023 | -6.50 |
| Nov 24, 2023 | -6.94 |
| Nov 22, 2023 | -6.93 |
| Nov 21, 2023 | -6.68 |
| Nov 20, 2023 | -6.07 |
| Nov 17, 2023 | -6.07 |
| Nov 16, 2023 | -6.39 |
| Nov 15, 2023 | -6.42 |
| Nov 14, 2023 | -7.12 |
| Nov 13, 2023 | -6.08 |
| Nov 10, 2023 | -5.98 |
| Nov 9, 2023 | -6.28 |
| Nov 8, 2023 | -6.93 |
| Nov 7, 2023 | -9.02 |
| Nov 6, 2023 | -9.36 |
| Nov 3, 2023 | -9.74 |
| Nov 2, 2023 | -9.44 |
| Nov 1, 2023 | -8.70 |
| Oct 31, 2023 | -8.08 |
| Oct 30, 2023 | -8.73 |
| Oct 27, 2023 | -8.69 |
| Oct 26, 2023 | -8.36 |
| Oct 25, 2023 | -8.53 |
| Oct 24, 2023 | -9.14 |
| Oct 23, 2023 | -9.27 |
| Oct 20, 2023 | -9.38 |
| Oct 19, 2023 | -9.64 |
| Oct 18, 2023 | -10.24 |
| Oct 17, 2023 | -11.04 |
| Oct 16, 2023 | -10.84 |
| Oct 13, 2023 | -9.49 |
| Oct 12, 2023 | -9.20 |
| Oct 11, 2023 | -10.76 |
| Oct 10, 2023 | -11.35 |
| Oct 9, 2023 | -11.35 |
| Oct 6, 2023 | -11.29 |
| Oct 5, 2023 | -11.45 |
| Oct 4, 2023 | -11.33 |
| Oct 3, 2023 | -11.73 |
| Oct 2, 2023 | -12.52 |
| Sep 29, 2023 | -14.54 |
| Sep 28, 2023 | -14.91 |
| Sep 27, 2023 | -14.74 |
| Sep 26, 2023 | -14.30 |
| Sep 25, 2023 | -14.18 |
| Sep 22, 2023 | -14.42 |
| Sep 21, 2023 | -14.29 |
| Sep 20, 2023 | -14.59 |
| Sep 19, 2023 | -15.00 |
| Sep 18, 2023 | -15.43 |
| Sep 15, 2023 | -15.41 |
| Sep 14, 2023 | -15.61 |
| Sep 13, 2023 | -15.62 |
| Sep 12, 2023 | -15.85 |
| Sep 11, 2023 | -16.10 |
| Sep 8, 2023 | -16.00 |
| Sep 7, 2023 | -16.48 |
| Sep 6, 2023 | -17.03 |
| Sep 5, 2023 | -17.00 |
| Sep 1, 2023 | -17.63 |
| Aug 31, 2023 | -17.89 |
| Aug 30, 2023 | -17.21 |
| Aug 29, 2023 | -17.04 |
| Aug 28, 2023 | -16.28 |
| Aug 25, 2023 | -16.30 |
| Aug 24, 2023 | -16.38 |
| Aug 23, 2023 | -16.23 |
| Aug 22, 2023 | -16.44 |
| Aug 21, 2023 | -16.32 |
| Aug 18, 2023 | -15.63 |
| Aug 17, 2023 | -15.56 |
| Aug 16, 2023 | -15.71 |
| Aug 15, 2023 | -16.65 |
| Aug 14, 2023 | -16.85 |
| Aug 11, 2023 | -16.52 |
| Aug 10, 2023 | -16.86 |
| Aug 9, 2023 | -17.20 |
| Aug 8, 2023 | -18.16 |
| Aug 7, 2023 | -18.77 |
| Aug 4, 2023 | -20.03 |
| Aug 3, 2023 | -19.92 |
| Aug 2, 2023 | -19.94 |
| Aug 1, 2023 | -20.84 |
| Jul 31, 2023 | -21.34 |
| Jul 28, 2023 | -21.56 |
| Jul 27, 2023 | -20.84 |
| Jul 26, 2023 | -20.32 |
| Jul 25, 2023 | -20.56 |
| Jul 24, 2023 | -20.78 |
| Jul 21, 2023 | -20.86 |
| Jul 20, 2023 | -20.40 |
| Jul 19, 2023 | -20.73 |
| Jul 18, 2023 | -20.90 |
| Jul 17, 2023 | -21.10 |
| Jul 14, 2023 | -20.86 |
| Jul 13, 2023 | -20.72 |
| Jul 12, 2023 | -20.09 |
| Jul 11, 2023 | -19.84 |
| Jul 10, 2023 | -19.94 |
| Jul 7, 2023 | -18.86 |
| Jul 6, 2023 | -18.94 |
| Jul 5, 2023 | -19.59 |
| Jul 3, 2023 | -19.87 |
| Jun 30, 2023 | -20.33 |
| Jun 29, 2023 | -25.31 |
| Jun 28, 2023 | -24.87 |
| Jun 27, 2023 | -24.54 |
| Jun 26, 2023 | -23.35 |
| Jun 23, 2023 | -23.50 |
| Jun 22, 2023 | -24.15 |
| Jun 21, 2023 | -23.68 |
| Jun 20, 2023 | -24.25 |
| Jun 16, 2023 | -23.70 |
| Jun 15, 2023 | -24.64 |
| Jun 14, 2023 | -24.72 |
| Jun 13, 2023 | -25.66 |
| Jun 12, 2023 | -25.46 |
| Jun 9, 2023 | -24.91 |
| Jun 8, 2023 | -24.68 |
| Jun 7, 2023 | -24.12 |
| Jun 6, 2023 | -24.23 |
| Jun 5, 2023 | -24.31 |
| Jun 2, 2023 | -24.13 |
| Jun 1, 2023 | -23.41 |
| May 31, 2023 | -23.44 |
| May 30, 2023 | -23.36 |
| May 26, 2023 | -23.56 |
| May 25, 2023 | -23.57 |
| May 24, 2023 | -24.22 |
| May 23, 2023 | -24.94 |
| May 22, 2023 | -24.78 |
| May 19, 2023 | -24.93 |
| May 18, 2023 | -25.19 |
| May 17, 2023 | -25.08 |
| May 16, 2023 | -24.74 |
| May 15, 2023 | -25.03 |
| May 12, 2023 | -24.20 |
| May 11, 2023 | -25.47 |
| May 10, 2023 | -25.96 |
| May 9, 2023 | -25.03 |
| May 8, 2023 | -24.59 |
| May 5, 2023 | -24.59 |
| May 4, 2023 | -24.30 |
| May 3, 2023 | -24.39 |
| May 2, 2023 | -24.54 |
| May 1, 2023 | -25.89 |
| Apr 28, 2023 | -25.31 |
| Apr 27, 2023 | -24.86 |
| Apr 26, 2023 | -25.72 |
| Apr 25, 2023 | -26.15 |
| Apr 24, 2023 | -26.65 |
| Apr 21, 2023 | -27.21 |
| Apr 20, 2023 | -27.21 |
| Apr 19, 2023 | -27.57 |
| Apr 18, 2023 | -27.22 |
| Apr 17, 2023 | -27.12 |
| Apr 14, 2023 | -26.61 |
| Apr 13, 2023 | -27.28 |
| Apr 12, 2023 | -27.17 |
| Apr 11, 2023 | -26.97 |
| Apr 10, 2023 | -25.62 |
| Apr 6, 2023 | -25.79 |
| Apr 5, 2023 | -25.45 |
| Apr 4, 2023 | -25.17 |
| Apr 3, 2023 | -26.09 |
| Mar 31, 2023 | -24.61 |
| Mar 30, 2023 | -31.80 |
| Mar 29, 2023 | -31.41 |
| Mar 28, 2023 | -32.20 |
| Mar 27, 2023 | -32.73 |
| Mar 24, 2023 | -33.26 |
| Mar 23, 2023 | -32.47 |
| Mar 22, 2023 | -31.78 |
| Mar 21, 2023 | -33.03 |
| Mar 20, 2023 | -32.82 |
| Mar 17, 2023 | -32.61 |
| Mar 16, 2023 | -33.07 |
| Mar 15, 2023 | -31.89 |
| Mar 14, 2023 | -32.11 |
| Mar 13, 2023 | -31.74 |
| Mar 10, 2023 | -31.36 |
| Mar 9, 2023 | -33.10 |
| Mar 8, 2023 | -33.25 |
| Mar 7, 2023 | -33.70 |
| Mar 6, 2023 | -34.91 |
| Mar 3, 2023 | -34.56 |
| Mar 2, 2023 | -32.77 |
| Mar 1, 2023 | -34.20 |
| Feb 28, 2023 | -33.60 |
| Feb 27, 2023 | -31.43 |
| Feb 24, 2023 | -31.33 |
| Feb 23, 2023 | -32.64 |
| Feb 22, 2023 | -31.83 |
| Feb 21, 2023 | -32.54 |
| Feb 17, 2023 | -33.11 |
| Feb 16, 2023 | -32.52 |
| Feb 15, 2023 | -34.07 |
| Feb 14, 2023 | -33.79 |
| Feb 13, 2023 | -32.08 |
| Feb 10, 2023 | -31.88 |
| Feb 9, 2023 | -31.67 |
| Feb 8, 2023 | -31.40 |
| Feb 7, 2023 | -32.29 |
| Feb 6, 2023 | -32.58 |
| Feb 3, 2023 | -33.22 |
| Feb 2, 2023 | -33.30 |
| Feb 1, 2023 | -32.13 |
| Jan 31, 2023 | -31.90 |
| Jan 30, 2023 | -31.52 |
| Jan 27, 2023 | -30.95 |
| Jan 26, 2023 | -31.60 |
| Jan 25, 2023 | -32.09 |
| Jan 24, 2023 | -31.59 |
| Jan 23, 2023 | -31.98 |
| Jan 20, 2023 | -32.23 |
| Jan 19, 2023 | -30.80 |
| Jan 18, 2023 | -32.62 |
| Jan 17, 2023 | -32.77 |
| Jan 13, 2023 | -32.49 |
| Jan 12, 2023 | -32.42 |
| Jan 11, 2023 | -30.18 |
| Jan 10, 2023 | -29.03 |
| Jan 9, 2023 | -28.81 |
| Jan 6, 2023 | -29.92 |
| Jan 5, 2023 | -30.11 |
| Jan 4, 2023 | -30.49 |
| Jan 3, 2023 | -29.41 |
| Dec 30, 2022 | -35.09 |
| Dec 29, 2022 | -34.68 |
| Dec 28, 2022 | -32.31 |
| Dec 27, 2022 | -32.13 |
| Dec 23, 2022 | -33.66 |
| Dec 22, 2022 | -33.79 |
| Dec 21, 2022 | -34.41 |
| Dec 20, 2022 | -34.95 |
| Dec 19, 2022 | -34.90 |
| Dec 16, 2022 | -36.02 |
| Dec 15, 2022 | -35.76 |
| Dec 14, 2022 | -37.80 |
| Dec 13, 2022 | -38.99 |
| Dec 12, 2022 | -38.21 |
| Dec 9, 2022 | -36.85 |
| Dec 8, 2022 | -36.64 |
| Dec 7, 2022 | -36.75 |
| Dec 6, 2022 | -36.17 |
| Dec 5, 2022 | -36.76 |
| Dec 2, 2022 | -37.95 |
| Dec 1, 2022 | -36.12 |
| Nov 30, 2022 | -34.08 |
| Nov 29, 2022 | -32.21 |
| Nov 28, 2022 | -32.50 |
| Nov 25, 2022 | -33.69 |
| Nov 23, 2022 | -34.06 |
| Nov 22, 2022 | -32.71 |
| Nov 21, 2022 | -33.47 |
| Nov 18, 2022 | -32.63 |
| Nov 17, 2022 | -32.04 |
| Nov 16, 2022 | -33.37 |
| Nov 15, 2022 | -33.87 |
| Nov 14, 2022 | -34.31 |
| Nov 11, 2022 | -32.11 |
| Nov 10, 2022 | -29.60 |
| Nov 9, 2022 | -27.35 |
| Nov 8, 2022 | -26.70 |
| Nov 7, 2022 | -28.41 |
| Nov 4, 2022 | -28.91 |
| Nov 3, 2022 | -29.00 |
| Nov 2, 2022 | -30.17 |
| Nov 1, 2022 | -30.40 |
| Oct 31, 2022 | -30.14 |
| Oct 28, 2022 | -30.26 |
| Oct 27, 2022 | -29.86 |
| Oct 26, 2022 | -29.80 |
| Oct 25, 2022 | -29.65 |
| Oct 24, 2022 | -28.34 |
| Oct 21, 2022 | -27.76 |
| Oct 20, 2022 | -27.31 |
| Oct 19, 2022 | -27.33 |
| Oct 18, 2022 | -30.12 |
| Oct 17, 2022 | -30.58 |
| Oct 14, 2022 | -29.81 |
| Oct 13, 2022 | -30.72 |
| Oct 12, 2022 | -29.91 |
| Oct 11, 2022 | -30.08 |
| Oct 10, 2022 | -29.08 |
| Oct 7, 2022 | -29.57 |
| Oct 6, 2022 | -30.63 |
| Oct 5, 2022 | -31.23 |
| Oct 4, 2022 | -30.77 |
| Oct 3, 2022 | -30.14 |
| Sep 30, 2022 | -29.19 |
| Sep 29, 2022 | -35.52 |
| Sep 28, 2022 | -35.82 |
| Sep 27, 2022 | -34.14 |
| Sep 26, 2022 | -33.88 |
| Sep 23, 2022 | -35.09 |
| Sep 22, 2022 | -37.25 |
| Sep 21, 2022 | -39.04 |
| Sep 20, 2022 | -39.48 |
| Sep 19, 2022 | -39.26 |
| Sep 16, 2022 | -39.47 |
| Sep 15, 2022 | -41.66 |
| Sep 14, 2022 | -42.87 |
| Sep 13, 2022 | -43.25 |
| Sep 12, 2022 | -44.98 |
| Sep 9, 2022 | -43.97 |
| Sep 8, 2022 | -43.24 |
| Sep 7, 2022 | -43.16 |
| Sep 6, 2022 | -40.79 |
| Sep 2, 2022 | -41.27 |
| Sep 1, 2022 | -40.52 |
| Aug 31, 2022 | -41.75 |
| Aug 30, 2022 | -41.43 |
| Aug 29, 2022 | -42.67 |
| Aug 26, 2022 | -43.86 |
| Aug 25, 2022 | -45.30 |
| Aug 24, 2022 | -43.67 |
| Aug 23, 2022 | -41.98 |
| Aug 22, 2022 | -41.72 |
| Aug 19, 2022 | -44.87 |
| Aug 18, 2022 | -44.66 |
| Aug 17, 2022 | -43.75 |
| Aug 16, 2022 | -45.19 |
| Aug 15, 2022 | -45.55 |
| Aug 12, 2022 | -43.91 |
| Aug 11, 2022 | -43.06 |
| Aug 10, 2022 | -43.56 |
| Aug 9, 2022 | -42.05 |
| Aug 8, 2022 | -44.85 |
| Aug 5, 2022 | -43.35 |
| Aug 4, 2022 | -41.26 |
| Aug 3, 2022 | -41.17 |
| Aug 2, 2022 | -39.70 |
| Aug 1, 2022 | -39.76 |
| Jul 29, 2022 | -39.81 |
| Jul 28, 2022 | -39.15 |
| Jul 27, 2022 | -38.93 |
| Jul 26, 2022 | -37.56 |
| Jul 25, 2022 | -37.64 |
| Jul 22, 2022 | -37.74 |
| Jul 21, 2022 | -38.99 |
| Jul 20, 2022 | -38.15 |
| Jul 19, 2022 | -37.43 |
| Jul 18, 2022 | -36.79 |
| Jul 15, 2022 | -37.58 |
| Jul 14, 2022 | -36.51 |
| Jul 13, 2022 | -36.23 |
| Jul 12, 2022 | -36.21 |
| Jul 11, 2022 | -34.26 |
| Jul 8, 2022 | -37.36 |
| Jul 7, 2022 | -37.53 |
| Jul 6, 2022 | -36.14 |
| Jul 5, 2022 | -36.84 |
| Jul 1, 2022 | -36.91 |
| Jun 30, 2022 | -36.51 |
| Jun 29, 2022 | -53.14 |
| Jun 28, 2022 | -53.20 |
| Jun 27, 2022 | -54.94 |
| Jun 24, 2022 | -54.89 |
| Jun 23, 2022 | -55.03 |
| Jun 22, 2022 | -52.56 |
| Jun 21, 2022 | -50.42 |
| Jun 17, 2022 | -50.18 |
| Jun 16, 2022 | -49.57 |
| Jun 15, 2022 | -52.88 |
| Jun 14, 2022 | -51.57 |
| Jun 13, 2022 | -51.47 |
| Jun 10, 2022 | -55.08 |
| Jun 9, 2022 | -56.81 |
| Jun 8, 2022 | -59.52 |
| Jun 7, 2022 | -60.66 |
| Jun 6, 2022 | -60.19 |
| Jun 3, 2022 | -58.85 |
| Jun 2, 2022 | -58.60 |
| Jun 1, 2022 | -56.89 |
| May 31, 2022 | -58.10 |
| May 27, 2022 | -59.18 |
| May 26, 2022 | -56.16 |
| May 25, 2022 | -55.61 |
| May 24, 2022 | -53.55 |
| May 23, 2022 | -56.88 |
| May 20, 2022 | -54.61 |
| May 19, 2022 | -52.98 |
| May 18, 2022 | -54.03 |
| May 17, 2022 | -57.39 |
| May 16, 2022 | -54.24 |
| May 13, 2022 | -52.30 |
| May 12, 2022 | -49.31 |
| May 11, 2022 | -48.24 |
| May 10, 2022 | -52.04 |
| May 9, 2022 | -47.22 |
| May 6, 2022 | -58.17 |
| May 5, 2022 | -64.70 |
| May 4, 2022 | -68.83 |
| May 3, 2022 | -68.47 |
| May 2, 2022 | -69.85 |
| Apr 29, 2022 | -66.63 |
| Apr 28, 2022 | -70.03 |
| Apr 27, 2022 | -71.97 |
| Apr 26, 2022 | -74.44 |
| Apr 25, 2022 | -79.59 |
| Apr 22, 2022 | -77.11 |
| Apr 21, 2022 | -74.64 |
| Apr 20, 2022 | -75.33 |
| Apr 19, 2022 | -75.73 |
| Apr 18, 2022 | -70.24 |
| Apr 14, 2022 | -67.67 |
| Apr 13, 2022 | -65.87 |
| Apr 12, 2022 | -62.50 |
| Apr 11, 2022 | -60.30 |
| Apr 8, 2022 | -59.82 |
| Apr 7, 2022 | -62.41 |
| Apr 6, 2022 | -62.25 |
| Apr 5, 2022 | -62.37 |
| Apr 4, 2022 | -63.83 |
| Apr 1, 2022 | -63.96 |
| Mar 31, 2022 | -63.46 |
| Mar 30, 2022 | -59.59 |
| Mar 29, 2022 | -60.86 |
| Mar 28, 2022 | -58.28 |
| Mar 25, 2022 | -55.94 |
| Mar 24, 2022 | -56.80 |
| Mar 23, 2022 | -55.80 |
| Mar 22, 2022 | -56.82 |
| Mar 21, 2022 | -54.12 |
| Mar 18, 2022 | -55.70 |
| Mar 17, 2022 | -52.23 |
| Mar 16, 2022 | -49.35 |
| Mar 15, 2022 | -48.54 |
| Mar 14, 2022 | -45.57 |
| Mar 11, 2022 | -48.98 |
| Mar 10, 2022 | -51.53 |
| Mar 9, 2022 | -54.08 |
| Mar 8, 2022 | -50.89 |
| Mar 7, 2022 | -52.69 |
| Mar 4, 2022 | -53.45 |
| Mar 3, 2022 | -54.19 |
| Mar 2, 2022 | -54.36 |
| Mar 1, 2022 | -54.34 |
| Feb 28, 2022 | -52.62 |
| Feb 25, 2022 | -51.16 |
| Feb 24, 2022 | -48.54 |
| Feb 23, 2022 | -44.94 |
| Feb 22, 2022 | -45.37 |
| Feb 18, 2022 | -44.88 |
| Feb 17, 2022 | -45.77 |
| Feb 16, 2022 | -48.29 |
| Feb 15, 2022 | -47.61 |
| Feb 14, 2022 | -45.62 |
| Feb 11, 2022 | -45.42 |
| Feb 10, 2022 | -46.57 |
| Feb 9, 2022 | -48.20 |
| Feb 8, 2022 | -47.07 |
| Feb 7, 2022 | -45.02 |
| Feb 4, 2022 | -45.03 |
| Feb 3, 2022 | -44.96 |
| Feb 2, 2022 | -47.12 |
| Feb 1, 2022 | -47.37 |
| Jan 31, 2022 | -45.57 |
| Jan 28, 2022 | -43.42 |
| Jan 27, 2022 | -42.43 |
| Jan 26, 2022 | -44.21 |
| Jan 25, 2022 | -46.05 |
| Jan 24, 2022 | -47.30 |
| Jan 21, 2022 | -47.44 |
| Jan 20, 2022 | -49.25 |
| Jan 19, 2022 | -50.59 |
| Jan 18, 2022 | -50.34 |
| Jan 14, 2022 | -52.64 |
| Jan 13, 2022 | -52.81 |
| Jan 12, 2022 | -56.54 |
| Jan 11, 2022 | -56.77 |
| Jan 10, 2022 | -53.68 |
| Jan 7, 2022 | -53.61 |
| Jan 6, 2022 | -55.66 |
| Jan 5, 2022 | -55.13 |
| Jan 4, 2022 | -59.33 |
| Jan 3, 2022 | -59.47 |
| Dec 31, 2021 | -58.85 |
| Dec 30, 2021 | -95.37 |
| Dec 29, 2021 | -91.95 |
| Dec 28, 2021 | -92.80 |
| Dec 27, 2021 | -93.15 |
| Dec 23, 2021 | -93.34 |
| Dec 22, 2021 | -93.34 |
| Dec 21, 2021 | -91.90 |
| Dec 20, 2021 | -88.60 |
| Dec 17, 2021 | -91.18 |
| Dec 16, 2021 | -87.01 |
| Dec 15, 2021 | -89.93 |
| Dec 14, 2021 | -88.77 |
| Dec 13, 2021 | -92.26 |
| Dec 10, 2021 | -96.50 |
| Dec 9, 2021 | -97.20 |
| Dec 8, 2021 | -101.50 |
| Dec 7, 2021 | -100.25 |
| Dec 6, 2021 | -94.15 |
| Dec 3, 2021 | -92.96 |
| Dec 2, 2021 | -94.81 |
| Dec 1, 2021 | -91.68 |
| Nov 30, 2021 | -94.87 |
| Nov 29, 2021 | -95.46 |
| Nov 26, 2021 | -97.62 |
| Nov 24, 2021 | -98.14 |
| Nov 23, 2021 | -95.14 |
| Nov 22, 2021 | -93.30 |
| Nov 19, 2021 | -94.83 |
| Nov 18, 2021 | -94.15 |
| Nov 17, 2021 | -104.16 |
| Nov 16, 2021 | -101.55 |
| Nov 15, 2021 | -99.80 |
| Nov 12, 2021 | -98.24 |
| Nov 11, 2021 | -101.90 |
| Nov 10, 2021 | -102.46 |
| Nov 9, 2021 | -106.00 |
| Nov 8, 2021 | -114.66 |
| Nov 5, 2021 | -117.73 |
| Nov 4, 2021 | -116.35 |
| Nov 3, 2021 | -118.33 |
| Nov 2, 2021 | -117.50 |
| Nov 1, 2021 | -119.63 |
| Oct 29, 2021 | -119.86 |
| Oct 28, 2021 | -116.82 |
| Oct 27, 2021 | -112.16 |
| Oct 26, 2021 | -115.28 |
| Oct 25, 2021 | -115.64 |
| Oct 22, 2021 | -113.19 |
| Oct 21, 2021 | -112.60 |
| Oct 20, 2021 | -114.14 |
| Oct 19, 2021 | -113.79 |
| Oct 18, 2021 | -113.32 |
| Oct 15, 2021 | -113.19 |
| Oct 14, 2021 | -114.13 |
| Oct 13, 2021 | -115.23 |
| Oct 12, 2021 | -109.00 |
| Oct 11, 2021 | -103.43 |
| Oct 8, 2021 | -106.35 |
| Oct 7, 2021 | -108.87 |
| Oct 6, 2021 | -104.66 |
| Oct 5, 2021 | -105.72 |
| Oct 4, 2021 | -101.88 |
| Oct 1, 2021 | -105.79 |
| Sep 30, 2021 | -105.22 |
| Sep 29, 2021 | -233.31 |
| Sep 28, 2021 | -224.64 |
| Sep 27, 2021 | -237.12 |
| Sep 24, 2021 | -236.57 |
| Sep 23, 2021 | -245.39 |
| Sep 22, 2021 | -245.73 |
| Sep 21, 2021 | -243.13 |
| Sep 20, 2021 | -241.96 |
| Sep 17, 2021 | -249.40 |
| Sep 16, 2021 | -244.94 |
| Sep 15, 2021 | -245.42 |
| Sep 14, 2021 | -242.54 |
| Sep 13, 2021 | -243.95 |
| Sep 10, 2021 | -250.09 |
| Sep 9, 2021 | -261.55 |
| Sep 8, 2021 | -256.95 |
| Sep 7, 2021 | -258.77 |
| Sep 3, 2021 | -256.20 |
| Sep 2, 2021 | -259.76 |
| Sep 1, 2021 | -257.29 |
| Aug 31, 2021 | -257.29 |
| Aug 30, 2021 | -246.39 |
| Aug 27, 2021 | -248.62 |
| Aug 26, 2021 | -246.63 |
| Aug 25, 2021 | -250.37 |
| Aug 24, 2021 | -251.70 |
| Aug 23, 2021 | -257.47 |
| Aug 20, 2021 | -229.88 |
| Aug 19, 2021 | -239.11 |
| Aug 18, 2021 | -235.44 |
| Aug 17, 2021 | -234.82 |
| Aug 16, 2021 | -235.96 |
| Aug 13, 2021 | -233.80 |
| Aug 12, 2021 | -242.68 |
| Aug 11, 2021 | -235.37 |
| Aug 10, 2021 | -231.57 |
| Aug 9, 2021 | -249.10 |
| Aug 6, 2021 | -245.22 |
| Aug 5, 2021 | -240.18 |
| Aug 4, 2021 | -243.85 |
| Aug 3, 2021 | -247.00 |
| Aug 2, 2021 | -250.12 |
| Jul 30, 2021 | -272.01 |
| Jul 29, 2021 | -264.26 |
| Jul 28, 2021 | -256.61 |
| Jul 27, 2021 | -248.31 |
| Jul 26, 2021 | -260.31 |
| Jul 23, 2021 | -261.55 |
| Jul 22, 2021 | -259.35 |
| Jul 21, 2021 | -260.86 |
| Jul 20, 2021 | -250.43 |
| Jul 19, 2021 | -250.16 |
| Jul 16, 2021 | -256.61 |
| Jul 15, 2021 | -261.65 |
| Jul 14, 2021 | -254.89 |
| Jul 13, 2021 | -273.32 |
| Jul 12, 2021 | -274.24 |
| Jul 9, 2021 | -285.53 |
| Jul 8, 2021 | -283.57 |
| Jul 7, 2021 | -281.79 |
| Jul 6, 2021 | -284.77 |
| Jul 2, 2021 | -294.55 |
| Jul 1, 2021 | -302.61 |
| Jun 30, 2021 | -299.63 |
| Jun 29, 2021 | -168.36 |
| Jun 28, 2021 | -164.47 |
| Jun 25, 2021 | -164.98 |
| Jun 24, 2021 | -164.20 |
| Jun 23, 2021 | -159.16 |
| Jun 22, 2021 | -152.81 |
| Jun 21, 2021 | -155.40 |
| Jun 18, 2021 | -151.92 |
| Jun 17, 2021 | -158.56 |
| Jun 16, 2021 | -158.17 |
| Jun 15, 2021 | -154.03 |
| Jun 14, 2021 | -153.94 |
| Jun 11, 2021 | -153.84 |
| Jun 10, 2021 | -153.65 |
| Jun 9, 2021 | -150.79 |
| Jun 8, 2021 | -153.55 |
| Jun 7, 2021 | -147.68 |
| Jun 4, 2021 | -146.96 |
| Jun 3, 2021 | -145.14 |
| Jun 2, 2021 | -147.68 |
| Jun 1, 2021 | -154.31 |
| May 28, 2021 | -155.06 |
| May 27, 2021 | -154.46 |
| May 26, 2021 | -149.18 |
| May 25, 2021 | -151.78 |
| May 24, 2021 | -149.84 |
| May 21, 2021 | -145.70 |
| May 20, 2021 | -144.59 |
| May 19, 2021 | -144.26 |
| May 18, 2021 | -140.30 |
| May 17, 2021 | -134.12 |
| May 14, 2021 | -135.13 |
| May 13, 2021 | -128.25 |
| May 12, 2021 | -127.22 |
| May 11, 2021 | -132.89 |
| May 10, 2021 | -132.52 |
| May 7, 2021 | -139.11 |
| May 6, 2021 | -134.10 |
| May 5, 2021 | -138.41 |
| May 4, 2021 | -134.91 |
| May 3, 2021 | -134.80 |
| Apr 30, 2021 | -141.15 |
| Apr 29, 2021 | -143.04 |
| Apr 28, 2021 | -140.12 |
| Apr 27, 2021 | -147.39 |
| Apr 26, 2021 | -144.77 |
| Apr 23, 2021 | -144.01 |
| Apr 22, 2021 | -139.67 |
| Apr 21, 2021 | -138.30 |
| Apr 20, 2021 | -128.85 |
| Apr 19, 2021 | -130.19 |
| Apr 16, 2021 | -134.45 |
| Apr 15, 2021 | -140.04 |
| Apr 14, 2021 | -136.99 |
| Apr 13, 2021 | -132.85 |
| Apr 12, 2021 | -134.49 |
| Apr 9, 2021 | -134.04 |
| Apr 8, 2021 | -135.63 |
| Apr 7, 2021 | -127.78 |
| Apr 6, 2021 | -138.57 |
| Apr 5, 2021 | -131.07 |
| Apr 1, 2021 | -128.44 |
| Mar 31, 2021 | -121.51 |
| Mar 30, 2021 | -111.38 |
| Mar 29, 2021 | -105.40 |
| Mar 26, 2021 | -108.19 |
| Mar 25, 2021 | -110.00 |
| Mar 24, 2021 | -120.48 |
| Mar 23, 2021 | -116.97 |
| Mar 22, 2021 | -117.49 |
| Mar 19, 2021 | -112.89 |
| Mar 18, 2021 | -108.14 |
| Mar 17, 2021 | -111.03 |
| Mar 16, 2021 | -110.13 |
| Mar 15, 2021 | -109.40 |
| Mar 12, 2021 | -109.91 |
| Mar 11, 2021 | -117.87 |
| Mar 10, 2021 | -117.57 |
| Mar 9, 2021 | -117.42 |
| Mar 8, 2021 | -112.16 |
| Mar 5, 2021 | -114.90 |
| Mar 4, 2021 | -116.38 |
| Mar 3, 2021 | -125.62 |
| Mar 2, 2021 | -127.39 |
| Mar 1, 2021 | -130.06 |
| Feb 26, 2021 | -128.66 |
| Feb 25, 2021 | -125.53 |
| Feb 24, 2021 | -129.57 |
| Feb 23, 2021 | -137.47 |
| Feb 22, 2021 | -127.33 |
| Feb 19, 2021 | -131.21 |
| Feb 18, 2021 | -131.49 |
| Feb 17, 2021 | -127.22 |
| Feb 16, 2021 | -125.00 |
| Feb 12, 2021 | -129.52 |
| Feb 11, 2021 | -125.00 |
| Feb 10, 2021 | -124.87 |
| Feb 9, 2021 | -121.50 |
| Feb 8, 2021 | -106.27 |
| Feb 5, 2021 | -102.40 |
| Feb 4, 2021 | -99.66 |
| Feb 3, 2021 | -96.25 |
| Feb 2, 2021 | -96.28 |
| Feb 1, 2021 | -93.06 |
| Jan 29, 2021 | -94.33 |
| Jan 28, 2021 | -96.21 |
| Jan 27, 2021 | -93.36 |
| Jan 26, 2021 | -96.73 |
| Jan 25, 2021 | -99.30 |
| Jan 22, 2021 | -98.76 |
| Jan 21, 2021 | -94.83 |
| Jan 20, 2021 | -89.69 |
| Jan 19, 2021 | -96.17 |
| Jan 15, 2021 | -95.17 |
| Jan 14, 2021 | -89.46 |
| Jan 13, 2021 | -92.22 |
| Jan 12, 2021 | -92.98 |
| Jan 11, 2021 | -75.65 |
| Jan 8, 2021 | -70.66 |
| Jan 7, 2021 | -70.25 |
| Jan 6, 2021 | -70.82 |
| Jan 5, 2021 | -68.38 |
| Jan 4, 2021 | -67.10 |
| Dec 31, 2020 | -70.15 |
| Dec 30, 2020 | -40.63 |
| Dec 29, 2020 | -40.63 |
| Dec 28, 2020 | -40.63 |
| Dec 24, 2020 | -40.63 |
| Dec 23, 2020 | -40.80 |
| Dec 22, 2020 | -39.88 |
| Dec 21, 2020 | -39.53 |
| Dec 18, 2020 | -39.47 |
| Dec 17, 2020 | -38.40 |
| Dec 16, 2020 | -37.73 |
| Dec 15, 2020 | -38.29 |
| Dec 14, 2020 | -36.57 |
| Dec 11, 2020 | -36.29 |
| Dec 10, 2020 | -35.76 |
| Dec 9, 2020 | -36.07 |
| Dec 8, 2020 | -35.70 |
| Dec 7, 2020 | -34.89 |
| Dec 4, 2020 | -34.25 |
| Dec 3, 2020 | -32.62 |
| Dec 2, 2020 | -32.24 |
| Dec 1, 2020 | -30.28 |
| Nov 30, 2020 | -30.12 |
| Nov 27, 2020 | -31.54 |
| Nov 25, 2020 | -30.77 |
| Nov 24, 2020 | -30.07 |
| Nov 23, 2020 | -30.02 |
| Nov 20, 2020 | -30.48 |
| Nov 19, 2020 | -29.82 |
| Nov 18, 2020 | -30.36 |
| Nov 17, 2020 | -30.94 |
| Nov 16, 2020 | -30.68 |
| Nov 13, 2020 | -29.30 |
| Nov 12, 2020 | -29.67 |
| Nov 11, 2020 | -30.24 |
| Nov 10, 2020 | -32.05 |
| Nov 9, 2020 | -31.17 |
| Nov 6, 2020 | -29.43 |
| Nov 5, 2020 | -29.60 |
| Nov 4, 2020 | -29.44 |
| Nov 3, 2020 | -29.07 |
| Nov 2, 2020 | -29.41 |
| Oct 30, 2020 | -29.06 |
| Oct 29, 2020 | -29.31 |
| Oct 28, 2020 | -28.93 |
| Oct 27, 2020 | -27.89 |
| Oct 26, 2020 | -28.50 |
| Oct 23, 2020 | -28.59 |
| Oct 22, 2020 | -28.86 |
| Oct 21, 2020 | -26.31 |
| Oct 20, 2020 | -21.33 |
| Oct 19, 2020 | -21.21 |
| Oct 16, 2020 | -21.19 |
| Oct 15, 2020 | -21.80 |
| Oct 14, 2020 | -22.01 |
| Oct 13, 2020 | -22.35 |
| Oct 12, 2020 | -22.09 |
| Oct 9, 2020 | -21.65 |
| Oct 8, 2020 | -21.00 |
| Oct 7, 2020 | -21.05 |
| Oct 6, 2020 | -20.21 |
| Oct 5, 2020 | -21.56 |
| Oct 2, 2020 | -21.73 |
| Oct 1, 2020 | -21.99 |
| Sep 30, 2020 | -21.51 |
| Sep 29, 2020 | -15.35 |
| Sep 28, 2020 | -15.42 |
| Sep 25, 2020 | -14.55 |
| Sep 24, 2020 | -14.26 |
| Sep 23, 2020 | -14.24 |
| Sep 22, 2020 | -14.53 |
| Sep 21, 2020 | -15.42 |
| Sep 18, 2020 | -15.18 |
| Sep 17, 2020 | -15.03 |
| Sep 16, 2020 | -14.77 |
| Sep 15, 2020 | -15.45 |
| Sep 14, 2020 | -15.37 |
| Sep 11, 2020 | -15.98 |
| Sep 10, 2020 | -15.95 |
| Sep 9, 2020 | -16.50 |
| Sep 8, 2020 | -16.38 |
| Sep 4, 2020 | -15.98 |
| Sep 3, 2020 | -15.73 |
| Sep 2, 2020 | -16.02 |
| Sep 1, 2020 | -15.52 |
| Aug 31, 2020 | -15.08 |
| Aug 28, 2020 | -14.53 |
| Aug 27, 2020 | -15.08 |
| Aug 26, 2020 | -15.42 |
| Aug 25, 2020 | -15.13 |
| Aug 24, 2020 | -14.11 |
| Aug 21, 2020 | -14.21 |
| Aug 20, 2020 | -14.53 |
| Aug 19, 2020 | -14.43 |
| Aug 18, 2020 | -14.61 |
| Aug 17, 2020 | -14.55 |
| Aug 14, 2020 | -14.70 |
| Aug 13, 2020 | -14.91 |
| Aug 12, 2020 | -15.49 |
| Aug 11, 2020 | -15.68 |
| Aug 10, 2020 | -15.49 |
| Aug 7, 2020 | -15.52 |
| Aug 6, 2020 | -14.65 |
| Aug 5, 2020 | -14.61 |
| Aug 4, 2020 | -14.45 |
| Aug 3, 2020 | -14.52 |
| Jul 31, 2020 | -14.86 |
| Jul 30, 2020 | -14.61 |
| Jul 29, 2020 | -14.40 |
| Jul 28, 2020 | -13.47 |
| Jul 27, 2020 | -13.58 |
| Jul 24, 2020 | -13.88 |
| Jul 23, 2020 | -13.75 |
| Jul 22, 2020 | -13.61 |
| Jul 21, 2020 | -13.66 |
| Jul 20, 2020 | -13.89 |
| Jul 17, 2020 | -13.34 |
| Jul 16, 2020 | -13.42 |
| Jul 15, 2020 | -13.81 |
| Jul 14, 2020 | -12.53 |
| Jul 13, 2020 | -12.93 |
| Jul 10, 2020 | -12.80 |
| Jul 9, 2020 | -13.51 |
| Jul 8, 2020 | -13.33 |
| Jul 7, 2020 | -14.78 |
| Jul 6, 2020 | -14.52 |
| Jul 2, 2020 | -15.27 |
| Jul 1, 2020 | -15.56 |
| Jun 30, 2020 | -15.42 |
| Jun 29, 2020 | -13.46 |
| Jun 26, 2020 | -13.28 |
| Jun 25, 2020 | -13.39 |
| Jun 24, 2020 | -13.43 |
| Jun 23, 2020 | -14.00 |
| Jun 22, 2020 | -13.75 |
| Jun 19, 2020 | -13.69 |
| Jun 18, 2020 | -13.66 |
| Jun 17, 2020 | -14.07 |
| Jun 16, 2020 | -13.85 |
| Jun 15, 2020 | -13.23 |
| Jun 12, 2020 | -14.09 |
| Jun 11, 2020 | -13.25 |
| Jun 10, 2020 | -14.28 |
| Jun 9, 2020 | -15.09 |
| Jun 8, 2020 | -15.86 |
| Jun 5, 2020 | -16.10 |
| Jun 4, 2020 | -15.13 |
| Jun 3, 2020 | -16.19 |
| Jun 2, 2020 | -15.84 |
| Jun 1, 2020 | -15.58 |
| May 29, 2020 | -15.35 |
| May 28, 2020 | -15.42 |
| May 27, 2020 | -14.60 |
| May 26, 2020 | -14.15 |
| May 22, 2020 | -13.85 |
| May 21, 2020 | -14.24 |
| May 20, 2020 | -13.36 |
| May 19, 2020 | -12.47 |
| May 18, 2020 | -13.31 |
| May 15, 2020 | -12.82 |
| May 14, 2020 | -13.61 |
| May 13, 2020 | -13.43 |
| May 12, 2020 | -14.03 |
| May 11, 2020 | -14.05 |
| May 8, 2020 | -14.37 |
| May 7, 2020 | -13.97 |
| May 6, 2020 | -13.96 |
| May 5, 2020 | -13.99 |
| May 4, 2020 | -12.43 |
| May 1, 2020 | -12.36 |
| Apr 30, 2020 | -13.64 |
| Apr 29, 2020 | -14.10 |
| Apr 28, 2020 | -14.57 |
| Apr 27, 2020 | -13.88 |
| Apr 24, 2020 | -13.00 |
| Apr 23, 2020 | -12.11 |
| Apr 22, 2020 | -12.02 |
| Apr 21, 2020 | -11.66 |
| Apr 20, 2020 | -11.13 |
| Apr 17, 2020 | -12.34 |
| Apr 16, 2020 | -11.12 |
| Apr 15, 2020 | -10.92 |
| Apr 14, 2020 | -11.16 |
| Apr 13, 2020 | -10.83 |
| Apr 9, 2020 | -11.19 |
| Apr 8, 2020 | -10.85 |
| Apr 7, 2020 | -10.62 |
| Apr 6, 2020 | -9.81 |
| Apr 3, 2020 | -9.15 |
| Apr 2, 2020 | -9.75 |
| Apr 1, 2020 | -10.23 |
| Mar 31, 2020 | -11.27 |
| Mar 30, 2020 | -9.39 |
| Mar 27, 2020 | -9.45 |
| Mar 26, 2020 | -9.11 |
| Mar 25, 2020 | -8.76 |
| Mar 24, 2020 | -8.63 |
| Mar 23, 2020 | -7.93 |
| Mar 20, 2020 | -7.99 |
| Mar 19, 2020 | -8.02 |
| Mar 18, 2020 | -5.18 |
| Mar 17, 2020 | -9.99 |
| Mar 16, 2020 | -8.76 |
| Mar 13, 2020 | -9.56 |
| Mar 12, 2020 | -9.30 |
| Mar 11, 2020 | -10.38 |
| Mar 10, 2020 | -11.01 |
| Mar 9, 2020 | -11.52 |
| Mar 6, 2020 | -13.07 |
| Mar 5, 2020 | -13.64 |
| Mar 4, 2020 | -14.12 |
| Mar 3, 2020 | -13.20 |
| Mar 2, 2020 | -13.65 |
| Feb 28, 2020 | -13.86 |
| Feb 27, 2020 | -13.72 |
| Feb 26, 2020 | -14.17 |
| Feb 25, 2020 | -13.92 |
| Feb 24, 2020 | -15.47 |
| Feb 21, 2020 | -16.38 |
| Feb 20, 2020 | -16.88 |
| Feb 19, 2020 | -17.05 |
| Feb 18, 2020 | -16.96 |
| Feb 14, 2020 | -17.02 |
| Feb 13, 2020 | -17.15 |
| Feb 12, 2020 | -17.40 |
| Feb 11, 2020 | -17.52 |
| Feb 10, 2020 | -17.61 |
| Feb 7, 2020 | -17.68 |
| Feb 6, 2020 | -18.25 |
| Feb 5, 2020 | -18.66 |
| Feb 4, 2020 | -19.04 |
| Feb 3, 2020 | -19.18 |
| Jan 31, 2020 | -18.69 |
| Jan 30, 2020 | -18.42 |
| Jan 29, 2020 | -18.20 |
| Jan 28, 2020 | -18.07 |
| Jan 27, 2020 | -17.96 |
| Jan 24, 2020 | -18.03 |
| Jan 23, 2020 | -18.63 |
| Jan 22, 2020 | -18.59 |
| Jan 21, 2020 | -18.46 |
| Jan 17, 2020 | -18.78 |
| Jan 16, 2020 | -19.03 |
| Jan 15, 2020 | -18.79 |
| Jan 14, 2020 | -19.20 |
| Jan 13, 2020 | -19.52 |
| Jan 10, 2020 | -19.68 |
| Jan 9, 2020 | -19.85 |
| Jan 8, 2020 | -19.55 |
| Jan 7, 2020 | -19.51 |
| Jan 6, 2020 | -19.44 |
| Jan 3, 2020 | -19.50 |
| Jan 2, 2020 | -19.00 |
| Dec 31, 2019 | -18.95 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -11.13 |
| Sep 26, 2019 | -11.37 |
| Sep 25, 2019 | -11.76 |
| Sep 24, 2019 | -11.84 |
| Sep 23, 2019 | -11.99 |
| Sep 20, 2019 | -11.98 |
| Sep 19, 2019 | -12.09 |
| Sep 18, 2019 | -12.20 |
| Sep 17, 2019 | -12.43 |
| Sep 16, 2019 | -12.43 |
| Sep 13, 2019 | -12.56 |
| Sep 12, 2019 | -12.47 |
| Sep 11, 2019 | -12.45 |
| Sep 10, 2019 | -11.49 |
| Sep 9, 2019 | -11.48 |
| Sep 6, 2019 | -11.02 |
| Sep 5, 2019 | -10.95 |
| Sep 4, 2019 | -10.79 |
| Sep 3, 2019 | -11.56 |
| Aug 30, 2019 | -11.92 |
| Aug 29, 2019 | -11.99 |
| Aug 28, 2019 | -12.09 |
| Aug 27, 2019 | -11.99 |
| Aug 26, 2019 | -12.23 |
| Aug 23, 2019 | -12.28 |
| Aug 22, 2019 | -12.58 |
| Aug 21, 2019 | -12.57 |
| Aug 20, 2019 | -12.07 |
| Aug 19, 2019 | -11.99 |
| Aug 16, 2019 | -12.41 |
| Aug 15, 2019 | -13.04 |
| Aug 14, 2019 | -13.16 |
| Aug 13, 2019 | -13.51 |
| Aug 12, 2019 | -13.88 |
| Aug 9, 2019 | -13.82 |
| Aug 8, 2019 | -14.04 |
| Aug 7, 2019 | -13.93 |
| Aug 6, 2019 | -14.05 |
| Aug 5, 2019 | -14.63 |
| Aug 2, 2019 | -14.75 |
| Aug 1, 2019 | -15.21 |
| Jul 31, 2019 | -14.97 |
| Jul 30, 2019 | -15.14 |
| Jul 29, 2019 | -15.36 |
| Jul 26, 2019 | -14.77 |
| Jul 25, 2019 | -14.02 |
| Jul 24, 2019 | -14.19 |
| Jul 23, 2019 | -14.03 |
| Jul 22, 2019 | -13.89 |
| Jul 19, 2019 | -13.84 |
| Jul 18, 2019 | -13.80 |
| Jul 17, 2019 | -13.88 |
| Jul 16, 2019 | -13.95 |
| Jul 15, 2019 | -13.79 |
| Jul 12, 2019 | -13.80 |
| Jul 11, 2019 | -13.45 |
| Jul 10, 2019 | -12.53 |
| Jul 9, 2019 | -12.86 |
| Jul 8, 2019 | -13.02 |
| Jul 5, 2019 | -12.53 |
| Jul 3, 2019 | -12.65 |
| Jul 2, 2019 | -12.56 |
| Jul 1, 2019 | -12.88 |
| Jun 28, 2019 | -12.54 |
| Jun 27, 2019 | -11.98 |
| Jun 26, 2019 | -11.97 |
| Jun 25, 2019 | -12.33 |
| Jun 24, 2019 | -12.46 |
| Jun 21, 2019 | -12.68 |
| Jun 20, 2019 | -12.86 |
| Jun 19, 2019 | -12.80 |
| Jun 18, 2019 | -12.80 |
| Jun 17, 2019 | -12.54 |
| Jun 14, 2019 | -12.62 |
| Jun 13, 2019 | -12.57 |
| Jun 12, 2019 | -12.72 |
| Jun 11, 2019 | -12.91 |
| Jun 10, 2019 | -12.77 |
| Jun 7, 2019 | -13.10 |
| Jun 6, 2019 | -12.67 |
| Jun 5, 2019 | -12.97 |
| Jun 4, 2019 | -13.28 |
| Jun 3, 2019 | -13.14 |
| May 31, 2019 | -13.03 |
| May 30, 2019 | -13.29 |
| May 29, 2019 | -13.38 |
| May 28, 2019 | -13.73 |
| May 24, 2019 | -13.88 |
| May 23, 2019 | -13.13 |
| May 22, 2019 | -13.93 |
| May 21, 2019 | -14.67 |
| May 20, 2019 | -14.96 |
| May 17, 2019 | -14.87 |
| May 16, 2019 | -15.24 |
| May 15, 2019 | -15.13 |
| May 14, 2019 | -15.02 |
| May 13, 2019 | -15.07 |
| May 10, 2019 | -15.05 |
| May 9, 2019 | -15.07 |
| May 8, 2019 | -15.02 |
| May 7, 2019 | -15.13 |
| May 6, 2019 | -15.23 |
| May 3, 2019 | -14.82 |
| May 2, 2019 | -14.53 |
| May 1, 2019 | -14.25 |
| Apr 30, 2019 | -14.33 |
| Apr 29, 2019 | -14.98 |
| Apr 26, 2019 | -15.07 |
| Apr 25, 2019 | -14.39 |
| Apr 24, 2019 | -13.20 |
| Apr 23, 2019 | -13.28 |
| Apr 22, 2019 | -13.16 |
| Apr 18, 2019 | -13.30 |
| Apr 17, 2019 | -12.66 |
| Apr 16, 2019 | -12.71 |
| Apr 15, 2019 | -12.59 |
| Apr 12, 2019 | -12.55 |
| Apr 11, 2019 | -12.07 |
| Apr 10, 2019 | -13.40 |
| Apr 9, 2019 | -13.94 |
| Apr 8, 2019 | -14.26 |
| Apr 5, 2019 | -14.21 |
| Apr 4, 2019 | -13.62 |
| Apr 3, 2019 | -13.72 |
| Apr 2, 2019 | -13.77 |
| Apr 1, 2019 | -14.42 |
| Mar 29, 2019 | -12.31 |
| Mar 28, 2019 | -13.06 |
| Mar 27, 2019 | -12.87 |
| Mar 26, 2019 | -12.60 |
| Mar 25, 2019 | -13.39 |
| Mar 22, 2019 | -13.67 |
| Mar 21, 2019 | -13.83 |
| Mar 20, 2019 | -14.48 |
| Mar 19, 2019 | -14.09 |
| Mar 18, 2019 | -14.06 |
| Mar 15, 2019 | -14.29 |
| Mar 14, 2019 | -14.27 |
| Mar 13, 2019 | -14.33 |
| Mar 12, 2019 | -13.91 |
| Mar 11, 2019 | -13.90 |
| Mar 8, 2019 | -13.75 |
| Mar 7, 2019 | -13.69 |
| Mar 6, 2019 | -13.36 |
| Mar 5, 2019 | -13.88 |
| Mar 4, 2019 | -13.68 |
| Mar 1, 2019 | -13.72 |
| Feb 28, 2019 | -13.09 |
| Feb 27, 2019 | -13.27 |
| Feb 26, 2019 | -13.63 |
| Feb 25, 2019 | -13.47 |
| Feb 22, 2019 | -13.32 |
| Feb 21, 2019 | -13.42 |
| Feb 20, 2019 | -13.44 |
| Feb 19, 2019 | -13.14 |
| Feb 15, 2019 | -13.14 |
| Feb 14, 2019 | -12.85 |
| Feb 13, 2019 | -13.03 |
| Feb 12, 2019 | -13.01 |
| Feb 11, 2019 | -13.32 |
| Feb 8, 2019 | -13.27 |
| Feb 7, 2019 | -13.49 |
| Feb 6, 2019 | -13.23 |
| Feb 5, 2019 | -13.81 |
| Feb 4, 2019 | -13.47 |
| Feb 1, 2019 | -13.66 |
| Jan 31, 2019 | -13.57 |
| Jan 30, 2019 | -13.89 |
| Jan 29, 2019 | -13.98 |
| Jan 28, 2019 | -13.83 |
| Jan 25, 2019 | -14.11 |
| Jan 24, 2019 | -13.64 |
| Jan 23, 2019 | -13.83 |
| Jan 22, 2019 | -13.98 |
| Jan 18, 2019 | -13.67 |
| Jan 17, 2019 | -13.69 |
| Jan 16, 2019 | -13.91 |
| Jan 15, 2019 | -13.66 |
| Jan 14, 2019 | -13.48 |
| Jan 11, 2019 | -14.03 |
| Jan 10, 2019 | -14.07 |
| Jan 9, 2019 | -13.32 |
| Jan 8, 2019 | -13.24 |
| Jan 7, 2019 | -13.82 |
| Jan 4, 2019 | -13.32 |
| Jan 3, 2019 | -13.31 |
| Jan 2, 2019 | -14.34 |
| Dec 31, 2018 | -14.04 |
| Dec 28, 2018 | -14.76 |
| Dec 27, 2018 | -15.34 |
| Dec 26, 2018 | -13.74 |
| Dec 24, 2018 | -12.52 |
| Dec 21, 2018 | -12.63 |
| Dec 20, 2018 | -13.02 |
| Dec 19, 2018 | -13.13 |
| Dec 18, 2018 | -12.70 |
| Dec 17, 2018 | -12.97 |
| Dec 14, 2018 | -13.49 |
| Dec 13, 2018 | -13.39 |
| Dec 12, 2018 | -13.33 |
| Dec 11, 2018 | -14.20 |
| Dec 10, 2018 | -14.45 |
| Dec 7, 2018 | -15.07 |
| Dec 6, 2018 | -15.19 |
| Dec 4, 2018 | -15.11 |
| Dec 3, 2018 | -14.81 |
| Nov 30, 2018 | -14.78 |
| Nov 29, 2018 | -14.99 |
| Nov 28, 2018 | -15.13 |
| Nov 27, 2018 | -15.48 |
| Nov 26, 2018 | -15.13 |
| Nov 23, 2018 | -14.22 |
| Nov 21, 2018 | -14.78 |
| Nov 20, 2018 | -14.98 |
| Nov 19, 2018 | -14.48 |
| Nov 16, 2018 | -14.91 |
| Nov 15, 2018 | -15.46 |
| Nov 14, 2018 | -15.74 |
| Nov 13, 2018 | -15.42 |
| Nov 12, 2018 | -14.27 |
| Nov 9, 2018 | -14.84 |
| Nov 8, 2018 | -14.44 |
| Nov 7, 2018 | -14.66 |
| Nov 6, 2018 | -14.50 |
| Nov 5, 2018 | -14.43 |
| Nov 2, 2018 | -13.83 |
| Nov 1, 2018 | -13.62 |
| Oct 31, 2018 | -13.03 |
| Oct 30, 2018 | -12.30 |
| Oct 29, 2018 | -12.04 |
| Oct 26, 2018 | -12.55 |
| Oct 25, 2018 | -12.65 |
| Oct 24, 2018 | -12.90 |
| Oct 23, 2018 | -13.13 |
| Oct 22, 2018 | -13.59 |
| Oct 19, 2018 | -13.62 |
| Oct 18, 2018 | -13.51 |
| Oct 17, 2018 | -13.82 |
| Oct 16, 2018 | -13.57 |
| Oct 15, 2018 | -12.93 |
| Oct 12, 2018 | -13.12 |
| Oct 11, 2018 | -12.99 |
| Oct 10, 2018 | -13.07 |
| Oct 9, 2018 | -13.55 |
| Oct 8, 2018 | -13.41 |
| Oct 5, 2018 | -13.56 |
| Oct 4, 2018 | -13.38 |
| Oct 3, 2018 | -13.54 |
| Oct 2, 2018 | -13.73 |
| Oct 1, 2018 | -13.74 |
| Sep 28, 2018 | -11.25 |
| Sep 27, 2018 | -10.90 |
| Sep 26, 2018 | -11.23 |
| Sep 25, 2018 | -11.37 |
| Sep 24, 2018 | -10.97 |
| Sep 21, 2018 | -11.35 |
| Sep 20, 2018 | -11.04 |
| Sep 19, 2018 | -11.21 |
| Sep 18, 2018 | -11.38 |
| Sep 17, 2018 | -11.90 |
| Sep 14, 2018 | -12.07 |
| Sep 13, 2018 | -12.28 |
| Sep 12, 2018 | -12.50 |
| Sep 11, 2018 | -12.19 |
| Sep 10, 2018 | -12.19 |
| Sep 7, 2018 | -12.44 |
| Sep 6, 2018 | -12.36 |
| Sep 5, 2018 | -12.62 |
| Sep 4, 2018 | -13.19 |
| Aug 31, 2018 | -12.96 |
| Aug 30, 2018 | -12.93 |
| Aug 29, 2018 | -12.45 |
| Aug 28, 2018 | -12.14 |
| Aug 27, 2018 | -11.91 |
| Aug 24, 2018 | -11.89 |
| Aug 23, 2018 | -11.76 |
| Aug 22, 2018 | -11.67 |
| Aug 21, 2018 | -11.74 |
| Aug 20, 2018 | -11.79 |
| Aug 17, 2018 | -12.35 |
| Aug 16, 2018 | -12.24 |
| Aug 15, 2018 | -12.36 |
| Aug 14, 2018 | -11.99 |
| Aug 13, 2018 | -12.71 |
| Aug 10, 2018 | -12.40 |
| Aug 9, 2018 | -12.08 |
| Aug 8, 2018 | -12.03 |
| Aug 7, 2018 | -11.90 |
| Aug 6, 2018 | -11.91 |
| Aug 3, 2018 | -11.84 |
| Aug 2, 2018 | -11.87 |
| Aug 1, 2018 | -12.18 |
| Jul 31, 2018 | -12.15 |
| Jul 30, 2018 | -11.52 |
| Jul 27, 2018 | -11.64 |
| Jul 26, 2018 | -11.74 |
| Jul 25, 2018 | -11.81 |
| Jul 24, 2018 | -12.26 |
| Jul 23, 2018 | -12.60 |
| Jul 20, 2018 | -12.32 |
| Jul 19, 2018 | -11.56 |