Establishment Labs Holdings (ESTA) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | 60.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.78 |
| May 29, 2026 | 60.63 |
| May 28, 2026 | 60.45 |
| May 27, 2026 | 60.25 |
| May 26, 2026 | 60.07 |
| May 22, 2026 | 59.88 |
| May 21, 2026 | 59.73 |
| May 20, 2026 | 59.59 |
| May 19, 2026 | 59.46 |
| May 18, 2026 | 59.33 |
| May 15, 2026 | 59.21 |
| May 14, 2026 | 59.09 |
| May 13, 2026 | 58.95 |
| May 12, 2026 | 58.82 |
| May 11, 2026 | 58.68 |
| May 8, 2026 | 58.54 |
| May 7, 2026 | 58.40 |
| May 6, 2026 | 58.26 |
| May 5, 2026 | 58.10 |
| May 4, 2026 | 57.95 |
| May 1, 2026 | 57.81 |
| Apr 30, 2026 | 57.68 |
| Apr 29, 2026 | 57.56 |
| Apr 28, 2026 | 57.47 |
| Apr 27, 2026 | 57.38 |
| Apr 24, 2026 | 57.28 |
| Apr 23, 2026 | 57.17 |
| Apr 22, 2026 | 57.07 |
| Apr 21, 2026 | 56.96 |
| Apr 20, 2026 | 56.86 |
| Apr 17, 2026 | 56.75 |
| Apr 16, 2026 | 56.63 |
| Apr 15, 2026 | 56.52 |
| Apr 14, 2026 | 56.39 |
| Apr 13, 2026 | 56.26 |
| Apr 10, 2026 | 56.13 |
| Apr 9, 2026 | 56.01 |
| Apr 8, 2026 | 55.89 |
| Apr 7, 2026 | 55.76 |
| Apr 6, 2026 | 55.66 |
| Apr 2, 2026 | 55.54 |
| Apr 1, 2026 | 55.45 |
| Mar 31, 2026 | 55.34 |
| Mar 30, 2026 | 55.24 |
| Mar 27, 2026 | 55.16 |
| Mar 26, 2026 | 55.08 |
| Mar 25, 2026 | 54.97 |
| Mar 24, 2026 | 54.87 |
| Mar 23, 2026 | 54.76 |
| Mar 20, 2026 | 54.65 |
| Mar 19, 2026 | 54.52 |
| Mar 18, 2026 | 54.36 |
| Mar 17, 2026 | 54.21 |
| Mar 16, 2026 | 54.06 |
| Mar 13, 2026 | 53.92 |
| Mar 12, 2026 | 53.79 |
| Mar 11, 2026 | 53.65 |
| Mar 10, 2026 | 53.51 |
| Mar 9, 2026 | 53.35 |
| Mar 6, 2026 | 53.20 |
| Mar 5, 2026 | 53.03 |
| Mar 4, 2026 | 52.85 |
| Mar 3, 2026 | 52.68 |
| Mar 2, 2026 | 52.51 |
| Feb 27, 2026 | 52.30 |
| Feb 26, 2026 | 52.08 |
| Feb 25, 2026 | 51.86 |
| Feb 24, 2026 | 51.65 |
| Feb 23, 2026 | 51.41 |
| Feb 20, 2026 | 51.21 |
| Feb 19, 2026 | 50.99 |
| Feb 18, 2026 | 50.78 |
| Feb 17, 2026 | 50.55 |
| Feb 13, 2026 | 50.33 |
| Feb 12, 2026 | 50.11 |
| Feb 11, 2026 | 49.89 |
| Feb 10, 2026 | 49.68 |
| Feb 9, 2026 | 49.47 |
| Feb 6, 2026 | 49.27 |
| Feb 5, 2026 | 49.07 |
| Feb 4, 2026 | 48.88 |
| Feb 3, 2026 | 48.69 |
| Feb 2, 2026 | 48.48 |
| Jan 30, 2026 | 48.28 |
| Jan 29, 2026 | 48.09 |
| Jan 28, 2026 | 47.90 |
| Jan 27, 2026 | 47.71 |
| Jan 26, 2026 | 47.56 |
| Jan 23, 2026 | 47.37 |
| Jan 22, 2026 | 47.20 |
| Jan 21, 2026 | 47.03 |
| Jan 20, 2026 | 46.86 |
| Jan 16, 2026 | 46.74 |
| Jan 15, 2026 | 46.60 |
| Jan 14, 2026 | 46.48 |
| Jan 13, 2026 | 46.35 |
| Jan 12, 2026 | 46.23 |
| Jan 9, 2026 | 46.09 |
| Jan 8, 2026 | 45.96 |
| Jan 7, 2026 | 45.80 |
| Jan 6, 2026 | 45.65 |
| Jan 5, 2026 | 45.50 |
| Jan 2, 2026 | 45.37 |
| Dec 31, 2025 | 45.22 |
| Dec 30, 2025 | 45.05 |
| Dec 29, 2025 | 44.87 |
| Dec 26, 2025 | 44.68 |
| Dec 24, 2025 | 44.49 |
| Dec 23, 2025 | 44.29 |
| Dec 22, 2025 | 44.09 |
| Dec 19, 2025 | 43.91 |
| Dec 18, 2025 | 43.75 |
| Dec 17, 2025 | 43.62 |
| Dec 16, 2025 | 43.48 |
| Dec 15, 2025 | 43.32 |
| Dec 12, 2025 | 43.18 |
| Dec 11, 2025 | 43.03 |
| Dec 10, 2025 | 42.85 |
| Dec 9, 2025 | 42.66 |
| Dec 8, 2025 | 42.48 |
| Dec 5, 2025 | 42.29 |
| Dec 4, 2025 | 42.12 |
| Dec 3, 2025 | 41.94 |
| Dec 2, 2025 | 41.78 |
| Dec 1, 2025 | 41.62 |
| Nov 28, 2025 | 41.45 |
| Nov 26, 2025 | 41.26 |
| Nov 25, 2025 | 41.07 |
| Nov 24, 2025 | 40.87 |
| Nov 21, 2025 | 40.67 |
| Nov 20, 2025 | 40.48 |
| Nov 19, 2025 | 40.31 |
| Nov 18, 2025 | 40.13 |
| Nov 17, 2025 | 39.95 |
| Nov 14, 2025 | 39.78 |
| Nov 13, 2025 | 39.63 |
| Nov 12, 2025 | 39.48 |
| Nov 11, 2025 | 39.33 |
| Nov 10, 2025 | 39.15 |
| Nov 7, 2025 | 38.98 |
| Nov 6, 2025 | 38.82 |
| Nov 5, 2025 | 38.68 |
| Nov 4, 2025 | 38.55 |
| Nov 3, 2025 | 38.48 |
| Oct 31, 2025 | 38.41 |
| Oct 30, 2025 | 38.35 |
| Oct 29, 2025 | 38.26 |
| Oct 28, 2025 | 38.17 |
| Oct 27, 2025 | 38.13 |
| Oct 24, 2025 | 38.11 |
| Oct 23, 2025 | 38.10 |
| Oct 22, 2025 | 38.09 |
| Oct 21, 2025 | 38.07 |
| Oct 20, 2025 | 38.05 |
| Oct 17, 2025 | 38.03 |
| Oct 16, 2025 | 38.02 |
| Oct 15, 2025 | 38.02 |
| Oct 14, 2025 | 38.03 |
| Oct 13, 2025 | 38.03 |
| Oct 10, 2025 | 38.03 |
| Oct 9, 2025 | 38.04 |
| Oct 8, 2025 | 38.03 |
| Oct 7, 2025 | 38.04 |
| Oct 6, 2025 | 38.07 |
| Oct 3, 2025 | 38.10 |
| Oct 2, 2025 | 38.12 |
| Oct 1, 2025 | 38.14 |
| Sep 30, 2025 | 38.17 |
| Sep 29, 2025 | 38.18 |
| Sep 26, 2025 | 38.19 |
| Sep 25, 2025 | 38.21 |
| Sep 24, 2025 | 38.23 |
| Sep 23, 2025 | 38.24 |
| Sep 22, 2025 | 38.25 |
| Sep 19, 2025 | 38.27 |
| Sep 18, 2025 | 38.30 |
| Sep 17, 2025 | 38.33 |
| Sep 16, 2025 | 38.36 |
| Sep 15, 2025 | 38.39 |
| Sep 12, 2025 | 38.42 |
| Sep 11, 2025 | 38.45 |
| Sep 10, 2025 | 38.47 |
| Sep 9, 2025 | 38.47 |
| Sep 8, 2025 | 38.46 |
| Sep 5, 2025 | 38.46 |
| Sep 4, 2025 | 38.45 |
| Sep 3, 2025 | 38.45 |
| Sep 2, 2025 | 38.47 |
| Aug 29, 2025 | 38.50 |
| Aug 28, 2025 | 38.52 |
| Aug 27, 2025 | 38.56 |
| Aug 26, 2025 | 38.59 |
| Aug 25, 2025 | 38.62 |
| Aug 22, 2025 | 38.65 |
| Aug 21, 2025 | 38.66 |
| Aug 20, 2025 | 38.68 |
| Aug 19, 2025 | 38.71 |
| Aug 18, 2025 | 38.74 |
| Aug 15, 2025 | 38.78 |
| Aug 14, 2025 | 38.81 |
| Aug 13, 2025 | 38.84 |
| Aug 12, 2025 | 38.87 |
| Aug 11, 2025 | 38.93 |
| Aug 8, 2025 | 38.97 |
| Aug 7, 2025 | 39.01 |
| Aug 6, 2025 | 39.04 |
| Aug 5, 2025 | 39.05 |
| Aug 4, 2025 | 39.04 |
| Aug 1, 2025 | 39.03 |
| Jul 31, 2025 | 39.02 |
| Jul 30, 2025 | 39.01 |
| Jul 29, 2025 | 39.00 |
| Jul 28, 2025 | 39.01 |
| Jul 25, 2025 | 39.03 |
| Jul 24, 2025 | 39.04 |
| Jul 23, 2025 | 39.04 |
| Jul 22, 2025 | 39.04 |
| Jul 21, 2025 | 39.03 |
| Jul 18, 2025 | 39.03 |
| Jul 17, 2025 | 39.06 |
| Jul 16, 2025 | 39.05 |
| Jul 15, 2025 | 39.04 |
| Jul 14, 2025 | 39.01 |
| Jul 11, 2025 | 38.99 |
| Jul 10, 2025 | 38.97 |
| Jul 9, 2025 | 38.96 |
| Jul 8, 2025 | 38.95 |
| Jul 7, 2025 | 38.95 |
| Jul 3, 2025 | 38.94 |
| Jul 2, 2025 | 38.94 |
| Jul 1, 2025 | 38.93 |
| Jun 30, 2025 | 38.92 |
| Jun 27, 2025 | 38.92 |
| Jun 26, 2025 | 38.93 |
| Jun 25, 2025 | 38.93 |
| Jun 24, 2025 | 38.96 |
| Jun 23, 2025 | 38.99 |
| Jun 20, 2025 | 39.02 |
| Jun 18, 2025 | 39.06 |
| Jun 17, 2025 | 39.09 |
| Jun 16, 2025 | 39.13 |
| Jun 13, 2025 | 39.17 |
| Jun 12, 2025 | 39.21 |
| Jun 11, 2025 | 39.25 |
| Jun 10, 2025 | 39.28 |
| Jun 9, 2025 | 39.30 |
| Jun 6, 2025 | 39.33 |
| Jun 5, 2025 | 39.36 |
| Jun 4, 2025 | 39.38 |
| Jun 3, 2025 | 39.41 |
| Jun 2, 2025 | 39.44 |
| May 30, 2025 | 39.48 |
| May 29, 2025 | 39.51 |
| May 28, 2025 | 39.55 |
| May 27, 2025 | 39.56 |
| May 23, 2025 | 39.55 |
| May 22, 2025 | 39.55 |
| May 21, 2025 | 39.54 |
| May 20, 2025 | 39.55 |
| May 19, 2025 | 39.57 |
| May 16, 2025 | 39.61 |
| May 15, 2025 | 39.66 |
| May 14, 2025 | 39.71 |
| May 13, 2025 | 39.77 |
| May 12, 2025 | 39.84 |
| May 9, 2025 | 39.90 |
| May 8, 2025 | 39.97 |
| May 7, 2025 | 40.03 |
| May 6, 2025 | 40.10 |
| May 5, 2025 | 40.16 |
| May 2, 2025 | 40.23 |
| May 1, 2025 | 40.31 |
| Apr 30, 2025 | 40.38 |
| Apr 29, 2025 | 40.46 |
| Apr 28, 2025 | 40.53 |
| Apr 25, 2025 | 40.60 |
| Apr 24, 2025 | 40.67 |
| Apr 23, 2025 | 40.75 |
| Apr 22, 2025 | 40.82 |
| Apr 21, 2025 | 40.89 |
| Apr 17, 2025 | 40.96 |
| Apr 16, 2025 | 41.02 |
| Apr 15, 2025 | 41.09 |
| Apr 14, 2025 | 41.16 |
| Apr 11, 2025 | 41.22 |
| Apr 10, 2025 | 41.29 |
| Apr 9, 2025 | 41.36 |
| Apr 8, 2025 | 41.39 |
| Apr 7, 2025 | 41.47 |
| Apr 4, 2025 | 41.53 |
| Apr 3, 2025 | 41.59 |
| Apr 2, 2025 | 41.64 |
| Apr 1, 2025 | 41.66 |
| Mar 31, 2025 | 41.69 |
| Mar 28, 2025 | 41.72 |
| Mar 27, 2025 | 41.76 |
| Mar 26, 2025 | 41.80 |
| Mar 25, 2025 | 41.86 |
| Mar 24, 2025 | 41.92 |
| Mar 21, 2025 | 41.97 |
| Mar 20, 2025 | 42.03 |
| Mar 19, 2025 | 42.09 |
| Mar 18, 2025 | 42.15 |
| Mar 17, 2025 | 42.22 |
| Mar 14, 2025 | 42.28 |
| Mar 13, 2025 | 42.37 |
| Mar 12, 2025 | 42.46 |
| Mar 11, 2025 | 42.54 |
| Mar 10, 2025 | 42.63 |
| Mar 7, 2025 | 42.71 |
| Mar 6, 2025 | 42.79 |
| Mar 5, 2025 | 42.87 |
| Mar 4, 2025 | 42.95 |
| Mar 3, 2025 | 43.01 |
| Feb 28, 2025 | 43.08 |
| Feb 27, 2025 | 43.14 |
| Feb 26, 2025 | 43.22 |
| Feb 25, 2025 | 43.29 |
| Feb 24, 2025 | 43.38 |
| Feb 21, 2025 | 43.48 |
| Feb 20, 2025 | 43.58 |
| Feb 19, 2025 | 43.65 |
| Feb 18, 2025 | 43.72 |
| Feb 14, 2025 | 43.79 |
| Feb 13, 2025 | 43.86 |
| Feb 12, 2025 | 43.93 |
| Feb 11, 2025 | 44.02 |
| Feb 10, 2025 | 44.12 |
| Feb 7, 2025 | 44.22 |
| Feb 6, 2025 | 44.31 |
| Feb 5, 2025 | 44.40 |
| Feb 4, 2025 | 44.51 |
| Feb 3, 2025 | 44.62 |
| Jan 31, 2025 | 44.73 |
| Jan 30, 2025 | 44.82 |
| Jan 29, 2025 | 44.91 |
| Jan 28, 2025 | 45.00 |
| Jan 27, 2025 | 45.10 |
| Jan 24, 2025 | 45.21 |
| Jan 23, 2025 | 45.32 |
| Jan 22, 2025 | 45.42 |
| Jan 21, 2025 | 45.50 |
| Jan 17, 2025 | 45.59 |
| Jan 16, 2025 | 45.67 |
| Jan 15, 2025 | 45.74 |
| Jan 14, 2025 | 45.82 |
| Jan 13, 2025 | 45.91 |
| Jan 10, 2025 | 45.99 |
| Jan 8, 2025 | 46.00 |
| Jan 7, 2025 | 46.00 |
| Jan 6, 2025 | 46.01 |
| Jan 3, 2025 | 46.03 |
| Jan 2, 2025 | 46.05 |
| Dec 31, 2024 | 46.08 |
| Dec 30, 2024 | 46.09 |
| Dec 27, 2024 | 46.11 |
| Dec 26, 2024 | 46.13 |
| Dec 24, 2024 | 46.15 |
| Dec 23, 2024 | 46.17 |
| Dec 20, 2024 | 46.21 |
| Dec 19, 2024 | 46.26 |
| Dec 18, 2024 | 46.31 |
| Dec 17, 2024 | 46.33 |
| Dec 16, 2024 | 46.34 |
| Dec 13, 2024 | 46.34 |
| Dec 12, 2024 | 46.33 |
| Dec 11, 2024 | 46.30 |
| Dec 10, 2024 | 46.26 |
| Dec 9, 2024 | 46.25 |
| Dec 6, 2024 | 46.21 |
| Dec 5, 2024 | 46.18 |
| Dec 4, 2024 | 46.15 |
| Dec 3, 2024 | 46.12 |
| Dec 2, 2024 | 46.09 |
| Nov 29, 2024 | 46.06 |
| Nov 27, 2024 | 46.02 |
| Nov 26, 2024 | 45.97 |
| Nov 25, 2024 | 45.94 |
| Nov 22, 2024 | 45.90 |
| Nov 21, 2024 | 45.88 |
| Nov 20, 2024 | 45.85 |
| Nov 19, 2024 | 45.84 |
| Nov 18, 2024 | 45.83 |
| Nov 15, 2024 | 45.83 |
| Nov 14, 2024 | 45.83 |
| Nov 13, 2024 | 45.84 |
| Nov 12, 2024 | 45.83 |
| Nov 11, 2024 | 45.81 |
| Nov 8, 2024 | 45.76 |
| Nov 7, 2024 | 45.71 |
| Nov 6, 2024 | 45.65 |
| Nov 5, 2024 | 45.59 |
| Nov 4, 2024 | 45.54 |
| Nov 1, 2024 | 45.49 |
| Oct 31, 2024 | 45.44 |
| Oct 30, 2024 | 45.40 |
| Oct 29, 2024 | 45.35 |
| Oct 28, 2024 | 45.30 |
| Oct 25, 2024 | 45.24 |
| Oct 24, 2024 | 45.18 |
| Oct 23, 2024 | 45.10 |
| Oct 22, 2024 | 45.01 |
| Oct 21, 2024 | 44.92 |
| Oct 18, 2024 | 44.84 |
| Oct 17, 2024 | 44.75 |
| Oct 16, 2024 | 44.67 |
| Oct 15, 2024 | 44.59 |
| Oct 14, 2024 | 44.51 |
| Oct 11, 2024 | 44.43 |
| Oct 10, 2024 | 44.35 |
| Oct 9, 2024 | 44.28 |
| Oct 8, 2024 | 44.20 |
| Oct 7, 2024 | 44.10 |
| Oct 4, 2024 | 43.99 |
| Oct 3, 2024 | 43.88 |
| Oct 2, 2024 | 43.80 |
| Oct 1, 2024 | 43.71 |
| Sep 30, 2024 | 43.63 |
| Sep 27, 2024 | 43.53 |
| Sep 26, 2024 | 43.41 |
| Sep 25, 2024 | 43.32 |
| Sep 24, 2024 | 43.23 |
| Sep 23, 2024 | 43.15 |
| Sep 20, 2024 | 43.07 |
| Sep 19, 2024 | 42.99 |
| Sep 18, 2024 | 42.90 |
| Sep 17, 2024 | 42.81 |
| Sep 16, 2024 | 42.72 |
| Sep 13, 2024 | 42.62 |
| Sep 12, 2024 | 42.52 |
| Sep 11, 2024 | 42.43 |
| Sep 10, 2024 | 42.35 |
| Sep 9, 2024 | 42.26 |
| Sep 6, 2024 | 42.16 |
| Sep 5, 2024 | 42.06 |
| Sep 4, 2024 | 41.96 |
| Sep 3, 2024 | 41.87 |
| Aug 30, 2024 | 41.79 |
| Aug 29, 2024 | 41.67 |
| Aug 28, 2024 | 41.55 |
| Aug 27, 2024 | 41.44 |
| Aug 26, 2024 | 41.33 |
| Aug 23, 2024 | 41.27 |
| Aug 22, 2024 | 41.21 |
| Aug 21, 2024 | 41.17 |
| Aug 20, 2024 | 41.12 |
| Aug 19, 2024 | 41.05 |
| Aug 16, 2024 | 40.98 |
| Aug 15, 2024 | 40.93 |
| Aug 14, 2024 | 40.87 |
| Aug 13, 2024 | 40.81 |
| Aug 12, 2024 | 40.76 |
| Aug 9, 2024 | 40.72 |
| Aug 8, 2024 | 40.68 |
| Aug 7, 2024 | 40.65 |
| Aug 6, 2024 | 40.65 |
| Aug 5, 2024 | 40.65 |
| Aug 2, 2024 | 40.68 |
| Aug 1, 2024 | 40.69 |
| Jul 31, 2024 | 40.65 |
| Jul 30, 2024 | 40.59 |
| Jul 29, 2024 | 40.56 |
| Jul 26, 2024 | 40.53 |
| Jul 25, 2024 | 40.50 |
| Jul 24, 2024 | 40.46 |
| Jul 23, 2024 | 40.43 |
| Jul 22, 2024 | 40.39 |
| Jul 19, 2024 | 40.37 |
| Jul 18, 2024 | 40.37 |
| Jul 17, 2024 | 40.38 |
| Jul 16, 2024 | 40.40 |
| Jul 15, 2024 | 40.40 |
| Jul 12, 2024 | 40.41 |
| Jul 11, 2024 | 40.43 |
| Jul 10, 2024 | 40.44 |
| Jul 9, 2024 | 40.47 |
| Jul 8, 2024 | 40.49 |
| Jul 5, 2024 | 40.52 |
| Jul 3, 2024 | 40.57 |
| Jul 2, 2024 | 40.61 |
| Jul 1, 2024 | 40.66 |
| Jun 28, 2024 | 40.70 |
| Jun 27, 2024 | 40.74 |
| Jun 26, 2024 | 40.80 |
| Jun 25, 2024 | 40.85 |
| Jun 24, 2024 | 40.90 |
| Jun 21, 2024 | 40.97 |
| Jun 20, 2024 | 41.05 |
| Jun 18, 2024 | 41.13 |
| Jun 17, 2024 | 41.22 |
| Jun 14, 2024 | 41.29 |
| Jun 13, 2024 | 41.36 |
| Jun 12, 2024 | 41.41 |
| Jun 11, 2024 | 41.44 |
| Jun 10, 2024 | 41.49 |
| Jun 7, 2024 | 41.52 |
| Jun 6, 2024 | 41.56 |
| Jun 5, 2024 | 41.57 |
| Jun 4, 2024 | 41.57 |
| Jun 3, 2024 | 41.58 |
| May 31, 2024 | 41.58 |
| May 30, 2024 | 41.60 |
| May 29, 2024 | 41.63 |
| May 28, 2024 | 41.65 |
| May 24, 2024 | 41.67 |
| May 23, 2024 | 41.69 |
| May 22, 2024 | 41.73 |
| May 21, 2024 | 41.78 |
| May 20, 2024 | 41.85 |
| May 17, 2024 | 41.91 |
| May 16, 2024 | 41.97 |
| May 15, 2024 | 42.03 |
| May 14, 2024 | 42.09 |
| May 13, 2024 | 42.16 |
| May 10, 2024 | 42.23 |
| May 9, 2024 | 42.29 |
| May 8, 2024 | 42.36 |
| May 7, 2024 | 42.45 |
| May 6, 2024 | 42.53 |
| May 3, 2024 | 42.60 |
| May 2, 2024 | 42.69 |
| May 1, 2024 | 42.79 |
| Apr 30, 2024 | 42.90 |
| Apr 29, 2024 | 43.00 |
| Apr 26, 2024 | 43.10 |
| Apr 25, 2024 | 43.20 |
| Apr 24, 2024 | 43.29 |
| Apr 23, 2024 | 43.38 |
| Apr 22, 2024 | 43.45 |
| Apr 19, 2024 | 43.53 |
| Apr 18, 2024 | 43.63 |
| Apr 17, 2024 | 43.70 |
| Apr 16, 2024 | 43.78 |
| Apr 15, 2024 | 43.87 |
| Apr 12, 2024 | 43.96 |
| Apr 11, 2024 | 44.04 |
| Apr 10, 2024 | 44.10 |
| Apr 9, 2024 | 44.16 |
| Apr 8, 2024 | 44.21 |
| Apr 5, 2024 | 44.27 |
| Apr 4, 2024 | 44.33 |
| Apr 3, 2024 | 44.39 |
| Apr 2, 2024 | 44.47 |
| Apr 1, 2024 | 44.56 |
| Mar 28, 2024 | 44.66 |
| Mar 27, 2024 | 44.76 |
| Mar 26, 2024 | 44.85 |
| Mar 25, 2024 | 44.94 |
| Mar 22, 2024 | 45.03 |
| Mar 21, 2024 | 45.13 |
| Mar 20, 2024 | 45.22 |
| Mar 19, 2024 | 45.30 |
| Mar 18, 2024 | 45.37 |
| Mar 15, 2024 | 45.44 |
| Mar 14, 2024 | 45.51 |
| Mar 13, 2024 | 45.60 |
| Mar 12, 2024 | 45.67 |
| Mar 11, 2024 | 45.75 |
| Mar 8, 2024 | 45.85 |
| Mar 7, 2024 | 45.94 |
| Mar 6, 2024 | 46.03 |
| Mar 5, 2024 | 46.13 |
| Mar 4, 2024 | 46.25 |
| Mar 1, 2024 | 46.35 |
| Feb 29, 2024 | 46.48 |
| Feb 28, 2024 | 46.58 |
| Feb 27, 2024 | 46.74 |
| Feb 26, 2024 | 46.90 |
| Feb 23, 2024 | 47.05 |
| Feb 22, 2024 | 47.20 |
| Feb 21, 2024 | 47.35 |
| Feb 20, 2024 | 47.51 |
| Feb 16, 2024 | 47.66 |
| Feb 15, 2024 | 47.79 |
| Feb 14, 2024 | 47.96 |
| Feb 13, 2024 | 48.12 |
| Feb 12, 2024 | 48.27 |
| Feb 9, 2024 | 48.43 |
| Feb 8, 2024 | 48.60 |
| Feb 7, 2024 | 48.78 |
| Feb 6, 2024 | 48.96 |
| Feb 5, 2024 | 49.15 |
| Feb 2, 2024 | 49.34 |
| Feb 1, 2024 | 49.53 |
| Jan 31, 2024 | 49.71 |
| Jan 30, 2024 | 49.88 |
| Jan 29, 2024 | 50.07 |
| Jan 26, 2024 | 50.25 |
| Jan 25, 2024 | 50.44 |
| Jan 24, 2024 | 50.62 |
| Jan 23, 2024 | 50.80 |
| Jan 22, 2024 | 50.96 |
| Jan 19, 2024 | 51.12 |
| Jan 18, 2024 | 51.30 |
| Jan 17, 2024 | 51.46 |
| Jan 16, 2024 | 51.62 |
| Jan 12, 2024 | 51.78 |
| Jan 11, 2024 | 51.95 |
| Jan 10, 2024 | 52.13 |
| Jan 9, 2024 | 52.32 |
| Jan 8, 2024 | 52.53 |
| Jan 5, 2024 | 52.73 |
| Jan 4, 2024 | 52.95 |
| Jan 3, 2024 | 53.17 |
| Jan 2, 2024 | 53.39 |
| Dec 29, 2023 | 53.61 |
| Dec 28, 2023 | 53.82 |
| Dec 27, 2023 | 54.04 |
| Dec 26, 2023 | 54.25 |
| Dec 22, 2023 | 54.46 |
| Dec 21, 2023 | 54.69 |
| Dec 20, 2023 | 54.92 |
| Dec 19, 2023 | 55.16 |
| Dec 18, 2023 | 55.41 |
| Dec 15, 2023 | 55.67 |
| Dec 14, 2023 | 55.89 |
| Dec 13, 2023 | 56.12 |
| Dec 12, 2023 | 56.36 |
| Dec 11, 2023 | 56.58 |
| Dec 8, 2023 | 56.80 |
| Dec 7, 2023 | 57.03 |
| Dec 6, 2023 | 57.25 |
| Dec 5, 2023 | 57.48 |
| Dec 4, 2023 | 57.71 |
| Dec 1, 2023 | 57.93 |
| Nov 30, 2023 | 58.17 |
| Nov 29, 2023 | 58.40 |
| Nov 28, 2023 | 58.62 |
| Nov 27, 2023 | 58.83 |
| Nov 24, 2023 | 59.05 |
| Nov 22, 2023 | 59.26 |
| Nov 21, 2023 | 59.48 |
| Nov 20, 2023 | 59.71 |
| Nov 17, 2023 | 59.95 |
| Nov 16, 2023 | 60.20 |
| Nov 15, 2023 | 60.42 |
| Nov 14, 2023 | 60.65 |
| Nov 13, 2023 | 60.85 |
| Nov 10, 2023 | 61.07 |
| Nov 9, 2023 | 61.30 |
| Nov 8, 2023 | 61.53 |
| Nov 7, 2023 | 61.74 |
| Nov 6, 2023 | 61.92 |
| Nov 3, 2023 | 62.09 |
| Nov 2, 2023 | 62.25 |
| Nov 1, 2023 | 62.42 |
| Oct 31, 2023 | 62.61 |
| Oct 30, 2023 | 62.81 |
| Oct 27, 2023 | 63.00 |
| Oct 26, 2023 | 63.17 |
| Oct 25, 2023 | 63.32 |
| Oct 24, 2023 | 63.48 |
| Oct 23, 2023 | 63.63 |
| Oct 20, 2023 | 63.78 |
| Oct 19, 2023 | 63.94 |
| Oct 18, 2023 | 64.08 |
| Oct 17, 2023 | 64.22 |
| Oct 16, 2023 | 64.34 |
| Oct 13, 2023 | 64.45 |
| Oct 12, 2023 | 64.58 |
| Oct 11, 2023 | 64.73 |
| Oct 10, 2023 | 64.85 |
| Oct 9, 2023 | 64.96 |
| Oct 6, 2023 | 65.09 |
| Oct 5, 2023 | 65.21 |
| Oct 4, 2023 | 65.34 |
| Oct 3, 2023 | 65.47 |
| Oct 2, 2023 | 65.61 |
| Sep 29, 2023 | 65.75 |
| Sep 28, 2023 | 65.86 |
| Sep 27, 2023 | 65.95 |
| Sep 26, 2023 | 66.04 |
| Sep 25, 2023 | 66.15 |
| Sep 22, 2023 | 66.25 |
| Sep 21, 2023 | 66.35 |
| Sep 20, 2023 | 66.46 |
| Sep 19, 2023 | 66.55 |
| Sep 18, 2023 | 66.62 |
| Sep 15, 2023 | 66.66 |
| Sep 14, 2023 | 66.70 |
| Sep 13, 2023 | 66.75 |
| Sep 12, 2023 | 66.81 |
| Sep 11, 2023 | 66.85 |
| Sep 8, 2023 | 66.89 |
| Sep 7, 2023 | 66.93 |
| Sep 6, 2023 | 66.95 |
| Sep 5, 2023 | 66.97 |
| Sep 1, 2023 | 67.00 |
| Aug 31, 2023 | 67.03 |
| Aug 30, 2023 | 67.02 |
| Aug 29, 2023 | 67.01 |
| Aug 28, 2023 | 66.98 |
| Aug 25, 2023 | 66.95 |
| Aug 24, 2023 | 66.94 |
| Aug 23, 2023 | 66.94 |
| Aug 22, 2023 | 66.94 |
| Aug 21, 2023 | 66.94 |
| Aug 18, 2023 | 66.95 |
| Aug 17, 2023 | 66.97 |
| Aug 16, 2023 | 66.99 |
| Aug 15, 2023 | 67.00 |
| Aug 14, 2023 | 67.00 |
| Aug 11, 2023 | 66.99 |
| Aug 10, 2023 | 66.98 |
| Aug 9, 2023 | 66.96 |
| Aug 8, 2023 | 66.92 |
| Aug 7, 2023 | 66.87 |
| Aug 4, 2023 | 66.83 |
| Aug 3, 2023 | 66.78 |
| Aug 2, 2023 | 66.73 |
| Aug 1, 2023 | 66.68 |
| Jul 31, 2023 | 66.60 |
| Jul 28, 2023 | 66.53 |
| Jul 27, 2023 | 66.43 |
| Jul 26, 2023 | 66.36 |
| Jul 25, 2023 | 66.30 |
| Jul 24, 2023 | 66.25 |
| Jul 21, 2023 | 66.19 |
| Jul 20, 2023 | 66.12 |
| Jul 19, 2023 | 66.04 |
| Jul 18, 2023 | 65.96 |
| Jul 17, 2023 | 65.87 |
| Jul 14, 2023 | 65.77 |
| Jul 13, 2023 | 65.67 |
| Jul 12, 2023 | 65.58 |
| Jul 11, 2023 | 65.52 |
| Jul 10, 2023 | 65.48 |
| Jul 7, 2023 | 65.44 |
| Jul 6, 2023 | 65.41 |
| Jul 5, 2023 | 65.38 |
| Jul 3, 2023 | 65.36 |
| Jun 30, 2023 | 65.35 |
| Jun 29, 2023 | 65.33 |
| Jun 28, 2023 | 65.31 |
| Jun 27, 2023 | 65.30 |
| Jun 26, 2023 | 65.28 |
| Jun 23, 2023 | 65.28 |
| Jun 22, 2023 | 65.26 |
| Jun 21, 2023 | 65.24 |
| Jun 20, 2023 | 65.21 |
| Jun 16, 2023 | 65.19 |
| Jun 15, 2023 | 65.17 |
| Jun 14, 2023 | 65.15 |
| Jun 13, 2023 | 65.14 |
| Jun 12, 2023 | 65.12 |
| Jun 9, 2023 | 65.10 |
| Jun 8, 2023 | 65.07 |
| Jun 7, 2023 | 65.04 |
| Jun 6, 2023 | 65.04 |
| Jun 5, 2023 | 65.04 |
| Jun 2, 2023 | 65.03 |
| Jun 1, 2023 | 65.03 |
| May 31, 2023 | 65.05 |
| May 30, 2023 | 65.05 |
| May 26, 2023 | 65.05 |
| May 25, 2023 | 65.05 |
| May 24, 2023 | 65.04 |
| May 23, 2023 | 65.04 |
| May 22, 2023 | 65.02 |
| May 19, 2023 | 64.99 |
| May 18, 2023 | 64.95 |
| May 17, 2023 | 64.90 |
| May 16, 2023 | 64.85 |
| May 15, 2023 | 64.81 |
| May 12, 2023 | 64.75 |
| May 11, 2023 | 64.71 |
| May 10, 2023 | 64.64 |
| May 9, 2023 | 64.56 |
| May 8, 2023 | 64.50 |
| May 5, 2023 | 64.45 |
| May 4, 2023 | 64.40 |
| May 3, 2023 | 64.34 |
| May 2, 2023 | 64.28 |
| May 1, 2023 | 64.22 |
| Apr 28, 2023 | 64.14 |
| Apr 27, 2023 | 64.06 |
| Apr 26, 2023 | 63.99 |
| Apr 25, 2023 | 63.89 |
| Apr 24, 2023 | 63.81 |
| Apr 21, 2023 | 63.72 |
| Apr 20, 2023 | 63.61 |
| Apr 19, 2023 | 63.51 |
| Apr 18, 2023 | 63.41 |
| Apr 17, 2023 | 63.30 |
| Apr 14, 2023 | 63.21 |
| Apr 13, 2023 | 63.13 |
| Apr 12, 2023 | 63.05 |
| Apr 11, 2023 | 62.96 |
| Apr 10, 2023 | 62.88 |
| Apr 6, 2023 | 62.81 |
| Apr 5, 2023 | 62.72 |
| Apr 4, 2023 | 62.64 |
| Apr 3, 2023 | 62.56 |
| Mar 31, 2023 | 62.48 |
| Mar 30, 2023 | 62.41 |
| Mar 29, 2023 | 62.35 |
| Mar 28, 2023 | 62.30 |
| Mar 27, 2023 | 62.26 |
| Mar 24, 2023 | 62.23 |
| Mar 23, 2023 | 62.20 |
| Mar 22, 2023 | 62.17 |
| Mar 21, 2023 | 62.14 |
| Mar 20, 2023 | 62.10 |
| Mar 17, 2023 | 62.06 |
| Mar 16, 2023 | 62.02 |
| Mar 15, 2023 | 61.98 |
| Mar 14, 2023 | 61.94 |
| Mar 13, 2023 | 61.89 |
| Mar 10, 2023 | 61.83 |
| Mar 9, 2023 | 61.80 |
| Mar 8, 2023 | 61.74 |
| Mar 7, 2023 | 61.67 |
| Mar 6, 2023 | 61.59 |
| Mar 3, 2023 | 61.53 |
| Mar 2, 2023 | 61.45 |
| Mar 1, 2023 | 61.37 |
| Feb 28, 2023 | 61.27 |
| Feb 27, 2023 | 61.17 |
| Feb 24, 2023 | 61.11 |
| Feb 23, 2023 | 61.03 |
| Feb 22, 2023 | 60.99 |
| Feb 21, 2023 | 60.99 |
| Feb 17, 2023 | 61.01 |
| Feb 16, 2023 | 61.02 |
| Feb 15, 2023 | 61.04 |
| Feb 14, 2023 | 61.03 |
| Feb 13, 2023 | 61.05 |
| Feb 10, 2023 | 61.09 |
| Feb 9, 2023 | 61.14 |
| Feb 8, 2023 | 61.23 |
| Feb 7, 2023 | 61.30 |
| Feb 6, 2023 | 61.35 |
| Feb 3, 2023 | 61.41 |
| Feb 2, 2023 | 61.45 |
| Feb 1, 2023 | 61.47 |
| Jan 31, 2023 | 61.49 |
| Jan 30, 2023 | 61.50 |
| Jan 27, 2023 | 61.49 |
| Jan 26, 2023 | 61.48 |
| Jan 25, 2023 | 61.46 |
| Jan 24, 2023 | 61.45 |
| Jan 23, 2023 | 61.45 |
| Jan 20, 2023 | 61.44 |
| Jan 19, 2023 | 61.43 |
| Jan 18, 2023 | 61.44 |
| Jan 17, 2023 | 61.43 |
| Jan 13, 2023 | 61.43 |
| Jan 12, 2023 | 61.43 |
| Jan 11, 2023 | 61.42 |
| Jan 10, 2023 | 61.42 |
| Jan 9, 2023 | 61.43 |
| Jan 6, 2023 | 61.45 |
| Jan 5, 2023 | 61.45 |
| Jan 4, 2023 | 61.44 |
| Jan 3, 2023 | 61.44 |
| Dec 30, 2022 | 61.42 |
| Dec 29, 2022 | 61.38 |
| Dec 28, 2022 | 61.33 |
| Dec 27, 2022 | 61.29 |
| Dec 23, 2022 | 61.27 |
| Dec 22, 2022 | 61.26 |
| Dec 21, 2022 | 61.25 |
| Dec 20, 2022 | 61.22 |
| Dec 19, 2022 | 61.20 |
| Dec 16, 2022 | 61.18 |
| Dec 15, 2022 | 61.15 |
| Dec 14, 2022 | 61.13 |
| Dec 13, 2022 | 61.09 |
| Dec 12, 2022 | 61.02 |
| Dec 9, 2022 | 60.96 |
| Dec 8, 2022 | 60.89 |
| Dec 7, 2022 | 60.81 |
| Dec 6, 2022 | 60.73 |
| Dec 5, 2022 | 60.65 |
| Dec 2, 2022 | 60.56 |
| Dec 1, 2022 | 60.49 |
| Nov 30, 2022 | 60.42 |
| Nov 29, 2022 | 60.37 |
| Nov 28, 2022 | 60.32 |
| Nov 25, 2022 | 60.29 |
| Nov 23, 2022 | 60.25 |
| Nov 22, 2022 | 60.20 |
| Nov 21, 2022 | 60.15 |
| Nov 18, 2022 | 60.10 |
| Nov 17, 2022 | 60.05 |
| Nov 16, 2022 | 60.02 |
| Nov 15, 2022 | 59.98 |
| Nov 14, 2022 | 59.93 |
| Nov 11, 2022 | 59.86 |
| Nov 10, 2022 | 59.80 |
| Nov 9, 2022 | 59.78 |
| Nov 8, 2022 | 59.79 |
| Nov 7, 2022 | 59.81 |
| Nov 4, 2022 | 59.81 |
| Nov 3, 2022 | 59.83 |
| Nov 2, 2022 | 59.85 |
| Nov 1, 2022 | 59.85 |
| Oct 31, 2022 | 59.87 |
| Oct 28, 2022 | 59.89 |
| Oct 27, 2022 | 59.93 |
| Oct 26, 2022 | 59.98 |
| Oct 25, 2022 | 60.01 |
| Oct 24, 2022 | 60.04 |
| Oct 21, 2022 | 60.09 |
| Oct 20, 2022 | 60.15 |
| Oct 19, 2022 | 60.24 |
| Oct 18, 2022 | 60.32 |
| Oct 17, 2022 | 60.38 |
| Oct 14, 2022 | 60.42 |
| Oct 13, 2022 | 60.45 |
| Oct 12, 2022 | 60.48 |
| Oct 11, 2022 | 60.52 |
| Oct 10, 2022 | 60.55 |
| Oct 7, 2022 | 60.60 |
| Oct 6, 2022 | 60.63 |
| Oct 5, 2022 | 60.65 |
| Oct 4, 2022 | 60.67 |
| Oct 3, 2022 | 60.67 |
| Sep 30, 2022 | 60.70 |
| Sep 29, 2022 | 60.73 |
| Sep 28, 2022 | 60.78 |
| Sep 27, 2022 | 60.84 |
| Sep 26, 2022 | 60.91 |
| Sep 23, 2022 | 61.01 |
| Sep 22, 2022 | 61.09 |
| Sep 21, 2022 | 61.13 |
| Sep 20, 2022 | 61.16 |
| Sep 19, 2022 | 61.18 |
| Sep 16, 2022 | 61.20 |
| Sep 15, 2022 | 61.23 |
| Sep 14, 2022 | 61.25 |
| Sep 13, 2022 | 61.26 |
| Sep 12, 2022 | 61.27 |
| Sep 9, 2022 | 61.26 |
| Sep 8, 2022 | 61.25 |
| Sep 7, 2022 | 61.25 |
| Sep 6, 2022 | 61.25 |
| Sep 2, 2022 | 61.30 |
| Sep 1, 2022 | 61.34 |
| Aug 31, 2022 | 61.38 |
| Aug 30, 2022 | 61.40 |
| Aug 29, 2022 | 61.44 |
| Aug 26, 2022 | 61.47 |
| Aug 25, 2022 | 61.50 |
| Aug 24, 2022 | 61.55 |
| Aug 23, 2022 | 61.63 |
| Aug 22, 2022 | 61.71 |
| Aug 19, 2022 | 61.80 |
| Aug 18, 2022 | 61.87 |
| Aug 17, 2022 | 61.94 |
| Aug 16, 2022 | 62.03 |
| Aug 15, 2022 | 62.09 |
| Aug 12, 2022 | 62.13 |
| Aug 11, 2022 | 62.19 |
| Aug 10, 2022 | 62.27 |
| Aug 9, 2022 | 62.33 |
| Aug 8, 2022 | 62.40 |
| Aug 5, 2022 | 62.45 |
| Aug 4, 2022 | 62.52 |
| Aug 3, 2022 | 62.59 |
| Aug 2, 2022 | 62.67 |
| Aug 1, 2022 | 62.77 |
| Jul 29, 2022 | 62.86 |
| Jul 28, 2022 | 62.94 |
| Jul 27, 2022 | 63.00 |
| Jul 26, 2022 | 63.07 |
| Jul 25, 2022 | 63.16 |
| Jul 22, 2022 | 63.23 |
| Jul 21, 2022 | 63.31 |
| Jul 20, 2022 | 63.37 |
| Jul 19, 2022 | 63.44 |
| Jul 18, 2022 | 63.52 |
| Jul 15, 2022 | 63.59 |
| Jul 14, 2022 | 63.64 |
| Jul 13, 2022 | 63.71 |
| Jul 12, 2022 | 63.79 |
| Jul 11, 2022 | 63.87 |
| Jul 8, 2022 | 63.98 |
| Jul 7, 2022 | 64.05 |
| Jul 6, 2022 | 64.13 |
| Jul 5, 2022 | 64.22 |
| Jul 1, 2022 | 64.30 |
| Jun 30, 2022 | 64.39 |
| Jun 29, 2022 | 64.47 |
| Jun 28, 2022 | 64.54 |
| Jun 27, 2022 | 64.62 |
| Jun 24, 2022 | 64.71 |
| Jun 23, 2022 | 64.80 |
| Jun 22, 2022 | 64.88 |
| Jun 21, 2022 | 64.98 |
| Jun 17, 2022 | 65.09 |
| Jun 16, 2022 | 65.19 |
| Jun 15, 2022 | 65.31 |
| Jun 14, 2022 | 65.39 |
| Jun 13, 2022 | 65.47 |
| Jun 10, 2022 | 65.56 |
| Jun 9, 2022 | 65.63 |
| Jun 8, 2022 | 65.70 |
| Jun 7, 2022 | 65.76 |
| Jun 6, 2022 | 65.77 |
| Jun 3, 2022 | 65.80 |
| Jun 2, 2022 | 65.83 |
| Jun 1, 2022 | 65.86 |
| May 31, 2022 | 65.90 |
| May 27, 2022 | 65.93 |
| May 26, 2022 | 65.97 |
| May 25, 2022 | 66.02 |
| May 24, 2022 | 66.06 |
| May 23, 2022 | 66.14 |
| May 20, 2022 | 66.19 |
| May 19, 2022 | 66.25 |
| May 18, 2022 | 66.33 |
| May 17, 2022 | 66.40 |
| May 16, 2022 | 66.46 |
| May 13, 2022 | 66.57 |
| May 12, 2022 | 66.68 |
| May 11, 2022 | 66.79 |
| May 10, 2022 | 66.90 |
| May 9, 2022 | 67.00 |
| May 6, 2022 | 67.13 |
| May 5, 2022 | 67.20 |
| May 4, 2022 | 67.23 |
| May 3, 2022 | 67.23 |
| May 2, 2022 | 67.24 |
| Apr 29, 2022 | 67.24 |
| Apr 28, 2022 | 67.27 |
| Apr 27, 2022 | 67.27 |
| Apr 26, 2022 | 67.28 |
| Apr 25, 2022 | 67.29 |
| Apr 22, 2022 | 67.28 |
| Apr 21, 2022 | 67.28 |
| Apr 20, 2022 | 67.30 |
| Apr 19, 2022 | 67.31 |
| Apr 18, 2022 | 67.34 |
| Apr 14, 2022 | 67.41 |
| Apr 13, 2022 | 67.49 |
| Apr 12, 2022 | 67.57 |
| Apr 11, 2022 | 67.66 |
| Apr 8, 2022 | 67.76 |
| Apr 7, 2022 | 67.87 |
| Apr 6, 2022 | 67.95 |
| Apr 5, 2022 | 68.01 |
| Apr 4, 2022 | 68.08 |
| Apr 1, 2022 | 68.13 |
| Mar 31, 2022 | 68.20 |
| Mar 30, 2022 | 68.27 |
| Mar 29, 2022 | 68.32 |
| Mar 28, 2022 | 68.37 |
| Mar 25, 2022 | 68.43 |
| Mar 24, 2022 | 68.51 |
| Mar 23, 2022 | 68.57 |
| Mar 22, 2022 | 68.64 |
| Mar 21, 2022 | 68.70 |
| Mar 18, 2022 | 68.76 |
| Mar 17, 2022 | 68.82 |
| Mar 16, 2022 | 68.90 |
| Mar 15, 2022 | 69.01 |
| Mar 14, 2022 | 69.13 |
| Mar 11, 2022 | 69.27 |
| Mar 10, 2022 | 69.37 |
| Mar 9, 2022 | 69.46 |
| Mar 8, 2022 | 69.54 |
| Mar 7, 2022 | 69.62 |
| Mar 4, 2022 | 69.69 |
| Mar 3, 2022 | 69.76 |
| Mar 2, 2022 | 69.81 |
| Mar 1, 2022 | 69.84 |
| Feb 28, 2022 | 69.87 |
| Feb 25, 2022 | 69.90 |
| Feb 24, 2022 | 69.93 |
| Feb 23, 2022 | 70.00 |
| Feb 22, 2022 | 70.08 |
| Feb 18, 2022 | 70.18 |
| Feb 17, 2022 | 70.27 |
| Feb 16, 2022 | 70.36 |
| Feb 15, 2022 | 70.43 |
| Feb 14, 2022 | 70.50 |
| Feb 11, 2022 | 70.60 |
| Feb 10, 2022 | 70.71 |
| Feb 9, 2022 | 70.80 |
| Feb 8, 2022 | 70.91 |
| Feb 7, 2022 | 71.01 |
| Feb 4, 2022 | 71.12 |
| Feb 3, 2022 | 71.22 |
| Feb 2, 2022 | 71.32 |
| Feb 1, 2022 | 71.38 |
| Jan 31, 2022 | 71.44 |
| Jan 28, 2022 | 71.53 |
| Jan 27, 2022 | 71.64 |
| Jan 26, 2022 | 71.75 |
| Jan 25, 2022 | 71.84 |
| Jan 24, 2022 | 71.92 |
| Jan 21, 2022 | 71.99 |
| Jan 20, 2022 | 72.07 |
| Jan 19, 2022 | 72.11 |
| Jan 18, 2022 | 72.18 |
| Jan 14, 2022 | 72.23 |
| Jan 13, 2022 | 72.26 |
| Jan 12, 2022 | 72.26 |
| Jan 11, 2022 | 72.24 |
| Jan 10, 2022 | 72.20 |
| Jan 7, 2022 | 72.18 |
| Jan 6, 2022 | 72.16 |
| Jan 5, 2022 | 72.17 |
| Jan 4, 2022 | 72.17 |
| Jan 3, 2022 | 72.14 |
| Dec 31, 2021 | 72.10 |
| Dec 30, 2021 | 72.05 |
| Dec 29, 2021 | 72.03 |
| Dec 28, 2021 | 72.01 |
| Dec 27, 2021 | 71.99 |
| Dec 23, 2021 | 71.97 |
| Dec 22, 2021 | 71.96 |
| Dec 21, 2021 | 71.96 |
| Dec 20, 2021 | 71.96 |
| Dec 17, 2021 | 71.96 |
| Dec 16, 2021 | 71.96 |
| Dec 15, 2021 | 71.98 |
| Dec 14, 2021 | 72.01 |
| Dec 13, 2021 | 72.05 |
| Dec 10, 2021 | 72.08 |
| Dec 9, 2021 | 72.10 |
| Dec 8, 2021 | 72.11 |
| Dec 7, 2021 | 72.11 |
| Dec 6, 2021 | 72.14 |
| Dec 3, 2021 | 72.16 |
| Dec 2, 2021 | 72.19 |
| Dec 1, 2021 | 72.23 |
| Nov 30, 2021 | 72.25 |
| Nov 29, 2021 | 72.27 |
| Nov 26, 2021 | 72.29 |
| Nov 24, 2021 | 72.29 |
| Nov 23, 2021 | 72.29 |
| Nov 22, 2021 | 72.30 |
| Nov 19, 2021 | 72.26 |
| Nov 18, 2021 | 72.22 |
| Nov 17, 2021 | 72.16 |
| Nov 16, 2021 | 72.07 |
| Nov 15, 2021 | 71.98 |
| Nov 12, 2021 | 71.89 |
| Nov 11, 2021 | 71.81 |
| Nov 10, 2021 | 71.72 |
| Nov 9, 2021 | 71.62 |
| Nov 8, 2021 | 71.52 |
| Nov 5, 2021 | 71.40 |
| Nov 4, 2021 | 71.26 |
| Nov 3, 2021 | 71.12 |
| Nov 2, 2021 | 70.96 |
| Nov 1, 2021 | 70.82 |
| Oct 29, 2021 | 70.67 |
| Oct 28, 2021 | 70.50 |
| Oct 27, 2021 | 70.35 |
| Oct 26, 2021 | 70.22 |
| Oct 25, 2021 | 70.03 |
| Oct 22, 2021 | 69.82 |
| Oct 21, 2021 | 69.63 |
| Oct 20, 2021 | 69.43 |
| Oct 19, 2021 | 69.23 |
| Oct 18, 2021 | 69.02 |
| Oct 15, 2021 | 68.83 |
| Oct 14, 2021 | 68.62 |
| Oct 13, 2021 | 68.40 |
| Oct 12, 2021 | 68.19 |
| Oct 11, 2021 | 67.99 |
| Oct 8, 2021 | 67.81 |
| Oct 7, 2021 | 67.62 |
| Oct 6, 2021 | 67.42 |
| Oct 5, 2021 | 67.24 |
| Oct 4, 2021 | 67.04 |
| Oct 1, 2021 | 66.86 |
| Sep 30, 2021 | 66.66 |
| Sep 29, 2021 | 66.46 |
| Sep 28, 2021 | 66.28 |
| Sep 27, 2021 | 66.11 |
| Sep 24, 2021 | 65.92 |
| Sep 23, 2021 | 65.73 |
| Sep 22, 2021 | 65.52 |
| Sep 21, 2021 | 65.31 |
| Sep 20, 2021 | 65.09 |
| Sep 17, 2021 | 64.88 |
| Sep 16, 2021 | 64.65 |
| Sep 15, 2021 | 64.42 |
| Sep 14, 2021 | 64.20 |
| Sep 13, 2021 | 63.98 |
| Sep 10, 2021 | 63.75 |
| Sep 9, 2021 | 63.52 |
| Sep 8, 2021 | 63.27 |
| Sep 7, 2021 | 63.02 |
| Sep 3, 2021 | 62.77 |
| Sep 2, 2021 | 62.53 |
| Sep 1, 2021 | 62.29 |
| Aug 31, 2021 | 62.04 |
| Aug 30, 2021 | 61.79 |
| Aug 27, 2021 | 61.56 |
| Aug 26, 2021 | 61.34 |
| Aug 25, 2021 | 61.11 |
| Aug 24, 2021 | 60.87 |
| Aug 23, 2021 | 60.63 |
| Aug 20, 2021 | 60.39 |
| Aug 19, 2021 | 60.18 |
| Aug 18, 2021 | 59.95 |
| Aug 17, 2021 | 59.74 |
| Aug 16, 2021 | 59.52 |
| Aug 13, 2021 | 59.30 |
| Aug 12, 2021 | 59.08 |
| Aug 11, 2021 | 58.85 |
| Aug 10, 2021 | 58.63 |
| Aug 9, 2021 | 58.42 |
| Aug 6, 2021 | 58.17 |
| Aug 5, 2021 | 57.90 |
| Aug 4, 2021 | 57.64 |
| Aug 3, 2021 | 57.38 |
| Aug 2, 2021 | 57.11 |
| Jul 30, 2021 | 56.84 |
| Jul 29, 2021 | 56.54 |
| Jul 28, 2021 | 56.25 |
| Jul 27, 2021 | 55.97 |
| Jul 26, 2021 | 55.70 |
| Jul 23, 2021 | 55.41 |
| Jul 22, 2021 | 55.12 |
| Jul 21, 2021 | 54.83 |
| Jul 20, 2021 | 54.54 |
| Jul 19, 2021 | 54.27 |
| Jul 16, 2021 | 54.00 |
| Jul 15, 2021 | 53.72 |
| Jul 14, 2021 | 53.43 |
| Jul 13, 2021 | 53.15 |
| Jul 12, 2021 | 52.84 |
| Jul 9, 2021 | 52.52 |
| Jul 8, 2021 | 52.20 |
| Jul 7, 2021 | 51.88 |
| Jul 6, 2021 | 51.56 |
| Jul 2, 2021 | 51.23 |
| Jul 1, 2021 | 50.89 |
| Jun 30, 2021 | 50.55 |
| Jun 29, 2021 | 50.20 |
| Jun 28, 2021 | 49.87 |
| Jun 25, 2021 | 49.54 |
| Jun 24, 2021 | 49.22 |
| Jun 23, 2021 | 48.89 |
| Jun 22, 2021 | 48.58 |
| Jun 21, 2021 | 48.28 |
| Jun 18, 2021 | 47.98 |
| Jun 17, 2021 | 47.68 |
| Jun 16, 2021 | 47.36 |
| Jun 15, 2021 | 47.05 |
| Jun 14, 2021 | 46.74 |
| Jun 11, 2021 | 46.44 |
| Jun 10, 2021 | 46.13 |
| Jun 9, 2021 | 45.82 |
| Jun 8, 2021 | 45.52 |
| Jun 7, 2021 | 45.22 |
| Jun 4, 2021 | 44.92 |
| Jun 3, 2021 | 44.63 |
| Jun 2, 2021 | 44.35 |
| Jun 1, 2021 | 44.06 |
| May 28, 2021 | 43.75 |
| May 27, 2021 | 43.44 |
| May 26, 2021 | 43.14 |
| May 25, 2021 | 42.85 |
| May 24, 2021 | 42.56 |
| May 21, 2021 | 42.26 |
| May 20, 2021 | 41.97 |
| May 19, 2021 | 41.69 |
| May 18, 2021 | 41.40 |
| May 17, 2021 | 41.13 |
| May 14, 2021 | 40.88 |
| May 13, 2021 | 40.62 |
| May 12, 2021 | 40.37 |
| May 11, 2021 | 40.12 |
| May 10, 2021 | 39.86 |
| May 7, 2021 | 39.61 |
| May 6, 2021 | 39.33 |
| May 5, 2021 | 39.07 |
| May 4, 2021 | 38.80 |
| May 3, 2021 | 38.53 |
| Apr 30, 2021 | 38.27 |
| Apr 29, 2021 | 37.99 |
| Apr 28, 2021 | 37.69 |
| Apr 27, 2021 | 37.41 |
| Apr 26, 2021 | 37.11 |
| Apr 23, 2021 | 36.82 |
| Apr 22, 2021 | 36.53 |
| Apr 21, 2021 | 36.26 |
| Apr 20, 2021 | 35.99 |
| Apr 19, 2021 | 35.75 |
| Apr 16, 2021 | 35.51 |
| Apr 15, 2021 | 35.26 |
| Apr 14, 2021 | 34.98 |
| Apr 13, 2021 | 34.72 |
| Apr 12, 2021 | 34.46 |
| Apr 9, 2021 | 34.20 |
| Apr 8, 2021 | 33.95 |
| Apr 7, 2021 | 33.69 |
| Apr 6, 2021 | 33.44 |
| Apr 5, 2021 | 33.18 |
| Apr 1, 2021 | 32.93 |
| Mar 31, 2021 | 32.69 |
| Mar 30, 2021 | 32.46 |
| Mar 29, 2021 | 32.25 |
| Mar 26, 2021 | 32.05 |
| Mar 25, 2021 | 31.85 |
| Mar 24, 2021 | 31.66 |
| Mar 23, 2021 | 31.43 |
| Mar 22, 2021 | 31.22 |
| Mar 19, 2021 | 31.00 |
| Mar 18, 2021 | 30.81 |
| Mar 17, 2021 | 30.62 |
| Mar 16, 2021 | 30.42 |
| Mar 15, 2021 | 30.22 |
| Mar 12, 2021 | 30.03 |
| Mar 11, 2021 | 29.83 |
| Mar 10, 2021 | 29.60 |
| Mar 9, 2021 | 29.37 |
| Mar 8, 2021 | 29.15 |
| Mar 5, 2021 | 28.93 |
| Mar 4, 2021 | 28.71 |
| Mar 3, 2021 | 28.48 |
| Mar 2, 2021 | 28.23 |
| Mar 1, 2021 | 27.97 |
| Feb 26, 2021 | 27.71 |
| Feb 25, 2021 | 27.45 |
| Feb 24, 2021 | 27.21 |
| Feb 23, 2021 | 26.95 |
| Feb 22, 2021 | 26.67 |
| Feb 19, 2021 | 26.42 |
| Feb 18, 2021 | 26.16 |
| Feb 17, 2021 | 25.88 |
| Feb 16, 2021 | 25.62 |
| Feb 12, 2021 | 25.37 |
| Feb 11, 2021 | 25.12 |
| Feb 10, 2021 | 24.87 |
| Feb 9, 2021 | 24.63 |
| Feb 8, 2021 | 24.39 |
| Feb 5, 2021 | 24.18 |
| Feb 4, 2021 | 23.98 |
| Feb 3, 2021 | 23.79 |
| Feb 2, 2021 | 23.60 |
| Feb 1, 2021 | 23.42 |
| Jan 29, 2021 | 23.24 |
| Jan 28, 2021 | 23.06 |
| Jan 27, 2021 | 22.87 |
| Jan 26, 2021 | 22.69 |
| Jan 25, 2021 | 22.51 |
| Jan 22, 2021 | 22.31 |
| Jan 21, 2021 | 22.11 |
| Jan 20, 2021 | 21.92 |
| Jan 19, 2021 | 21.74 |
| Jan 15, 2021 | 21.54 |
| Jan 14, 2021 | 21.35 |
| Jan 13, 2021 | 21.18 |
| Jan 12, 2021 | 21.01 |
| Jan 11, 2021 | 20.83 |
| Jan 8, 2021 | 20.69 |
| Jan 7, 2021 | 20.56 |
| Jan 6, 2021 | 20.44 |
| Jan 5, 2021 | 20.31 |
| Jan 4, 2021 | 20.18 |
| Dec 31, 2020 | 20.06 |
| Dec 30, 2020 | 19.91 |
| Dec 29, 2020 | 19.81 |
| Dec 28, 2020 | 19.70 |
| Dec 24, 2020 | 19.59 |
| Dec 23, 2020 | 19.48 |
| Dec 22, 2020 | 19.38 |
| Dec 21, 2020 | 19.29 |
| Dec 18, 2020 | 19.21 |
| Dec 17, 2020 | 19.13 |
| Dec 16, 2020 | 19.07 |
| Dec 15, 2020 | 19.01 |
| Dec 14, 2020 | 18.94 |
| Dec 11, 2020 | 18.88 |
| Dec 10, 2020 | 18.82 |
| Dec 9, 2020 | 18.77 |
| Dec 8, 2020 | 18.72 |
| Dec 7, 2020 | 18.67 |
| Dec 4, 2020 | 18.63 |
| Dec 3, 2020 | 18.60 |
| Dec 2, 2020 | 18.58 |
| Dec 1, 2020 | 18.57 |
| Nov 30, 2020 | 18.56 |
| Nov 27, 2020 | 18.56 |
| Nov 25, 2020 | 18.55 |
| Nov 24, 2020 | 18.54 |
| Nov 23, 2020 | 18.54 |
| Nov 20, 2020 | 18.54 |
| Nov 19, 2020 | 18.54 |
| Nov 18, 2020 | 18.54 |
| Nov 17, 2020 | 18.55 |
| Nov 16, 2020 | 18.55 |
| Nov 13, 2020 | 18.56 |
| Nov 12, 2020 | 18.57 |
| Nov 11, 2020 | 18.58 |
| Nov 10, 2020 | 18.58 |
| Nov 9, 2020 | 18.57 |
| Nov 6, 2020 | 18.57 |
| Nov 5, 2020 | 18.58 |
| Nov 4, 2020 | 18.58 |
| Nov 3, 2020 | 18.59 |
| Nov 2, 2020 | 18.60 |
| Oct 30, 2020 | 18.61 |
| Oct 29, 2020 | 18.63 |
| Oct 28, 2020 | 18.64 |
| Oct 27, 2020 | 18.65 |
| Oct 26, 2020 | 18.67 |
| Oct 23, 2020 | 18.70 |
| Oct 22, 2020 | 18.72 |
| Oct 21, 2020 | 18.74 |
| Oct 20, 2020 | 18.76 |
| Oct 19, 2020 | 18.81 |
| Oct 16, 2020 | 18.87 |
| Oct 15, 2020 | 18.91 |
| Oct 14, 2020 | 18.96 |
| Oct 13, 2020 | 19.00 |
| Oct 12, 2020 | 19.04 |
| Oct 9, 2020 | 19.08 |
| Oct 8, 2020 | 19.12 |
| Oct 7, 2020 | 19.17 |
| Oct 6, 2020 | 19.21 |
| Oct 5, 2020 | 19.25 |
| Oct 2, 2020 | 19.29 |
| Oct 1, 2020 | 19.32 |
| Sep 30, 2020 | 19.35 |
| Sep 29, 2020 | 19.39 |
| Sep 28, 2020 | 19.42 |
| Sep 25, 2020 | 19.46 |
| Sep 24, 2020 | 19.50 |
| Sep 23, 2020 | 19.54 |
| Sep 22, 2020 | 19.58 |
| Sep 21, 2020 | 19.61 |
| Sep 18, 2020 | 19.64 |
| Sep 17, 2020 | 19.67 |
| Sep 16, 2020 | 19.69 |
| Sep 15, 2020 | 19.73 |
| Sep 14, 2020 | 19.75 |
| Sep 11, 2020 | 19.78 |
| Sep 10, 2020 | 19.79 |
| Sep 9, 2020 | 19.81 |
| Sep 8, 2020 | 19.82 |
| Sep 4, 2020 | 19.84 |
| Sep 3, 2020 | 19.86 |
| Sep 2, 2020 | 19.88 |
| Sep 1, 2020 | 19.90 |
| Aug 31, 2020 | 19.93 |
| Aug 28, 2020 | 19.95 |
| Aug 27, 2020 | 19.98 |
| Aug 26, 2020 | 20.01 |
| Aug 25, 2020 | 20.03 |
| Aug 24, 2020 | 20.05 |
| Aug 21, 2020 | 20.07 |
| Aug 20, 2020 | 20.09 |
| Aug 19, 2020 | 20.10 |
| Aug 18, 2020 | 20.11 |
| Aug 17, 2020 | 20.11 |
| Aug 14, 2020 | 20.12 |
| Aug 13, 2020 | 20.12 |
| Aug 12, 2020 | 20.12 |
| Aug 11, 2020 | 20.12 |
| Aug 10, 2020 | 20.12 |
| Aug 7, 2020 | 20.12 |
| Aug 6, 2020 | 20.11 |
| Aug 5, 2020 | 20.12 |
| Aug 4, 2020 | 20.12 |
| Aug 3, 2020 | 20.13 |
| Jul 31, 2020 | 20.13 |
| Jul 30, 2020 | 20.13 |
| Jul 29, 2020 | 20.13 |
| Jul 28, 2020 | 20.13 |
| Jul 27, 2020 | 20.14 |
| Jul 24, 2020 | 20.14 |
| Jul 23, 2020 | 20.15 |
| Jul 22, 2020 | 20.17 |
| Jul 21, 2020 | 20.18 |
| Jul 20, 2020 | 20.19 |
| Jul 17, 2020 | 20.20 |
| Jul 16, 2020 | 20.21 |
| Jul 15, 2020 | 20.22 |
| Jul 14, 2020 | 20.23 |
| Jul 13, 2020 | 20.25 |
| Jul 10, 2020 | 20.27 |
| Jul 9, 2020 | 20.29 |
| Jul 8, 2020 | 20.31 |
| Jul 7, 2020 | 20.33 |
| Jul 6, 2020 | 20.34 |
| Jul 2, 2020 | 20.35 |
| Jul 1, 2020 | 20.37 |
| Jun 30, 2020 | 20.38 |
| Jun 29, 2020 | 20.39 |
| Jun 26, 2020 | 20.40 |
| Jun 25, 2020 | 20.42 |
| Jun 24, 2020 | 20.43 |
| Jun 23, 2020 | 20.44 |
| Jun 22, 2020 | 20.44 |
| Jun 19, 2020 | 20.45 |
| Jun 18, 2020 | 20.45 |
| Jun 17, 2020 | 20.46 |
| Jun 16, 2020 | 20.47 |
| Jun 15, 2020 | 20.48 |
| Jun 12, 2020 | 20.50 |
| Jun 11, 2020 | 20.51 |
| Jun 10, 2020 | 20.52 |
| Jun 9, 2020 | 20.53 |
| Jun 8, 2020 | 20.54 |
| Jun 5, 2020 | 20.54 |
| Jun 4, 2020 | 20.54 |
| Jun 3, 2020 | 20.55 |
| Jun 2, 2020 | 20.54 |
| Jun 1, 2020 | 20.55 |
| May 29, 2020 | 20.56 |
| May 28, 2020 | 20.58 |
| May 27, 2020 | 20.59 |
| May 26, 2020 | 20.61 |
| May 22, 2020 | 20.64 |
| May 21, 2020 | 20.67 |
| May 20, 2020 | 20.69 |
| May 19, 2020 | 20.73 |
| May 18, 2020 | 20.77 |
| May 15, 2020 | 20.82 |
| May 14, 2020 | 20.86 |
| May 13, 2020 | 20.90 |
| May 12, 2020 | 20.94 |
| May 11, 2020 | 20.97 |
| May 8, 2020 | 21.00 |
| May 7, 2020 | 21.03 |
| May 6, 2020 | 21.05 |
| May 5, 2020 | 21.08 |
| May 4, 2020 | 21.10 |
| May 1, 2020 | 21.14 |
| Apr 30, 2020 | 21.18 |
| Apr 29, 2020 | 21.21 |
| Apr 28, 2020 | 21.23 |
| Apr 27, 2020 | 21.25 |
| Apr 24, 2020 | 21.28 |
| Apr 23, 2020 | 21.30 |
| Apr 22, 2020 | 21.33 |
| Apr 21, 2020 | 21.36 |
| Apr 20, 2020 | 21.39 |
| Apr 17, 2020 | 21.42 |
| Apr 16, 2020 | 21.45 |
| Apr 15, 2020 | 21.48 |
| Apr 14, 2020 | 21.52 |
| Apr 13, 2020 | 21.56 |
| Apr 9, 2020 | 21.59 |
| Apr 8, 2020 | 21.63 |
| Apr 7, 2020 | 21.67 |
| Apr 6, 2020 | 21.71 |
| Apr 3, 2020 | 21.76 |
| Apr 2, 2020 | 21.82 |
| Apr 1, 2020 | 21.86 |
| Mar 31, 2020 | 21.91 |
| Mar 30, 2020 | 21.95 |
| Mar 27, 2020 | 21.99 |
| Mar 26, 2020 | 22.03 |
| Mar 25, 2020 | 22.08 |
| Mar 24, 2020 | 22.13 |
| Mar 23, 2020 | 22.18 |
| Mar 20, 2020 | 22.23 |
| Mar 19, 2020 | 22.29 |
| Mar 18, 2020 | 22.35 |
| Mar 17, 2020 | 22.42 |
| Mar 16, 2020 | 22.46 |
| Mar 13, 2020 | 22.52 |
| Mar 12, 2020 | 22.56 |
| Mar 11, 2020 | 22.62 |
| Mar 10, 2020 | 22.66 |
| Mar 9, 2020 | 22.70 |
| Mar 6, 2020 | 22.74 |
| Mar 5, 2020 | 22.77 |
| Mar 4, 2020 | 22.80 |
| Mar 3, 2020 | 22.83 |
| Mar 2, 2020 | 22.87 |
| Feb 28, 2020 | 22.90 |
| Feb 27, 2020 | 22.93 |
| Feb 26, 2020 | 22.96 |
| Feb 25, 2020 | 22.99 |
| Feb 24, 2020 | 23.02 |
| Feb 21, 2020 | 23.04 |
| Feb 20, 2020 | 23.05 |
| Feb 19, 2020 | 23.06 |
| Feb 18, 2020 | 23.07 |
| Feb 14, 2020 | 23.07 |
| Feb 13, 2020 | 23.07 |
| Feb 12, 2020 | 23.07 |
| Feb 11, 2020 | 23.08 |
| Feb 10, 2020 | 23.08 |
| Feb 7, 2020 | 23.08 |
| Feb 6, 2020 | 23.07 |
| Feb 5, 2020 | 23.05 |
| Feb 4, 2020 | 23.03 |
| Feb 3, 2020 | 23.01 |
| Jan 31, 2020 | 22.98 |
| Jan 30, 2020 | 22.95 |
| Jan 29, 2020 | 22.93 |
| Jan 28, 2020 | 22.91 |
| Jan 27, 2020 | 22.88 |
| Jan 24, 2020 | 22.87 |
| Jan 23, 2020 | 22.86 |
| Jan 22, 2020 | 22.85 |
| Jan 21, 2020 | 22.84 |
| Jan 17, 2020 | 22.82 |
| Jan 16, 2020 | 22.80 |
| Jan 15, 2020 | 22.79 |
| Jan 14, 2020 | 22.77 |
| Jan 13, 2020 | 22.75 |
| Jan 10, 2020 | 22.74 |
| Jan 9, 2020 | 22.72 |
| Jan 8, 2020 | 22.70 |
| Jan 7, 2020 | 22.69 |
| Jan 6, 2020 | 22.68 |
| Jan 3, 2020 | 22.67 |
| Jan 2, 2020 | 22.67 |
| Dec 31, 2019 | 22.67 |
| Dec 30, 2019 | 22.67 |
| Dec 27, 2019 | 22.67 |
| Dec 26, 2019 | 22.68 |
| Dec 24, 2019 | 22.68 |
| Dec 23, 2019 | 22.68 |
| Dec 20, 2019 | 22.68 |
| Dec 19, 2019 | 22.68 |
| Dec 18, 2019 | 22.69 |
| Dec 17, 2019 | 22.69 |
| Dec 16, 2019 | 22.70 |
| Dec 13, 2019 | 22.70 |
| Dec 12, 2019 | 22.71 |
| Dec 11, 2019 | 22.71 |
| Dec 10, 2019 | 22.71 |
| Dec 9, 2019 | 22.72 |
| Dec 6, 2019 | 22.72 |
| Dec 5, 2019 | 22.72 |
| Dec 4, 2019 | 22.73 |
| Dec 3, 2019 | 22.74 |
| Dec 2, 2019 | 22.75 |
| Nov 29, 2019 | 22.76 |
| Nov 27, 2019 | 22.77 |
| Nov 26, 2019 | 22.77 |
| Nov 25, 2019 | 22.78 |
| Nov 22, 2019 | 22.80 |
| Nov 21, 2019 | 22.82 |
| Nov 20, 2019 | 22.84 |
| Nov 19, 2019 | 22.85 |
| Nov 18, 2019 | 22.87 |
| Nov 15, 2019 | 22.88 |
| Nov 14, 2019 | 22.90 |
| Nov 13, 2019 | 22.91 |
| Nov 12, 2019 | 22.93 |
| Nov 11, 2019 | 22.95 |
| Nov 8, 2019 | 22.96 |
| Nov 7, 2019 | 22.99 |
| Nov 6, 2019 | 23.01 |
| Nov 5, 2019 | 23.04 |
| Nov 4, 2019 | 23.07 |
| Nov 1, 2019 | 23.11 |
| Oct 31, 2019 | 23.14 |
| Oct 30, 2019 | 23.19 |
| Oct 29, 2019 | 23.23 |
| Oct 28, 2019 | 23.27 |
| Oct 25, 2019 | 23.31 |
| Oct 24, 2019 | 23.36 |
| Oct 23, 2019 | 23.40 |
| Oct 22, 2019 | 23.43 |
| Oct 21, 2019 | 23.48 |
| Oct 18, 2019 | 23.51 |
| Oct 17, 2019 | 23.55 |
| Oct 16, 2019 | 23.60 |
| Oct 15, 2019 | 23.64 |
| Oct 14, 2019 | 23.68 |
| Oct 11, 2019 | 23.73 |
| Oct 10, 2019 | 23.76 |
| Oct 9, 2019 | 23.78 |
| Oct 8, 2019 | 23.80 |
| Oct 7, 2019 | 23.83 |
| Oct 4, 2019 | 23.84 |
| Oct 3, 2019 | 23.86 |
| Oct 2, 2019 | 23.88 |
| Oct 1, 2019 | 23.91 |
| Sep 30, 2019 | 23.93 |
| Sep 27, 2019 | 23.95 |
| Sep 26, 2019 | 23.98 |
| Sep 25, 2019 | 24.02 |
| Sep 24, 2019 | 24.05 |
| Sep 23, 2019 | 24.08 |
| Sep 20, 2019 | 24.12 |
| Sep 19, 2019 | 24.15 |
| Sep 18, 2019 | 24.17 |
| Sep 17, 2019 | 24.20 |
| Sep 16, 2019 | 24.23 |
| Sep 13, 2019 | 24.26 |
| Sep 12, 2019 | 24.29 |
| Sep 11, 2019 | 24.31 |
| Sep 10, 2019 | 24.34 |
| Sep 9, 2019 | 24.37 |
| Sep 6, 2019 | 24.41 |
| Sep 5, 2019 | 24.44 |
| Sep 4, 2019 | 24.49 |
| Sep 3, 2019 | 24.54 |
| Aug 30, 2019 | 24.57 |
| Aug 29, 2019 | 24.60 |
| Aug 28, 2019 | 24.63 |
| Aug 27, 2019 | 24.66 |
| Aug 26, 2019 | 24.68 |
| Aug 23, 2019 | 24.71 |
| Aug 22, 2019 | 24.73 |
| Aug 21, 2019 | 24.75 |
| Aug 20, 2019 | 24.76 |
| Aug 19, 2019 | 24.78 |
| Aug 16, 2019 | 24.78 |
| Aug 15, 2019 | 24.79 |
| Aug 14, 2019 | 24.79 |
| Aug 13, 2019 | 24.79 |
| Aug 12, 2019 | 24.79 |
| Aug 9, 2019 | 24.79 |
| Aug 8, 2019 | 24.79 |
| Aug 7, 2019 | 24.79 |
| Aug 6, 2019 | 24.80 |
| Aug 5, 2019 | 24.80 |
| Aug 2, 2019 | 24.80 |
| Aug 1, 2019 | 24.79 |
| Jul 31, 2019 | 24.78 |
| Jul 30, 2019 | 24.76 |
| Jul 29, 2019 | 24.75 |
| Jul 26, 2019 | 24.74 |
| Jul 25, 2019 | 24.74 |
| Jul 24, 2019 | 24.74 |
| Jul 23, 2019 | 24.74 |
| Jul 22, 2019 | 24.74 |
| Jul 19, 2019 | 24.74 |
| Jul 18, 2019 | 24.75 |
| Jul 17, 2019 | 24.75 |
| Jul 16, 2019 | 24.76 |
| Jul 15, 2019 | 24.76 |
| Jul 12, 2019 | 24.77 |
| Jul 11, 2019 | 24.77 |
| Jul 10, 2019 | 24.78 |
| Jul 9, 2019 | 24.79 |
| Jul 8, 2019 | 24.80 |
| Jul 5, 2019 | 24.82 |
| Jul 3, 2019 | 24.84 |
| Jul 2, 2019 | 24.86 |
| Jul 1, 2019 | 24.89 |
| Jun 28, 2019 | 24.92 |
| Jun 27, 2019 | 24.94 |
| Jun 26, 2019 | 24.96 |
| Jun 25, 2019 | 24.99 |
| Jun 24, 2019 | 25.02 |
| Jun 21, 2019 | 25.04 |
| Jun 20, 2019 | 25.07 |
| Jun 19, 2019 | 25.10 |
| Jun 18, 2019 | 25.12 |
| Jun 17, 2019 | 25.14 |
| Jun 14, 2019 | 25.16 |
| Jun 13, 2019 | 25.18 |
| Jun 12, 2019 | 25.20 |
| Jun 11, 2019 | 25.21 |
| Jun 10, 2019 | 25.23 |
| Jun 7, 2019 | 25.24 |
| Jun 6, 2019 | 25.25 |
| Jun 5, 2019 | 25.27 |
| Jun 4, 2019 | 25.29 |
| Jun 3, 2019 | 25.30 |
| May 31, 2019 | 25.32 |
| May 30, 2019 | 25.34 |
| May 29, 2019 | 25.36 |
| May 28, 2019 | 25.37 |
| May 24, 2019 | 25.38 |
| May 23, 2019 | 25.38 |
| May 22, 2019 | 25.39 |
| May 21, 2019 | 25.40 |
| May 20, 2019 | 25.40 |
| May 17, 2019 | 25.40 |
| May 16, 2019 | 25.40 |
| May 15, 2019 | 25.39 |
| May 14, 2019 | 25.38 |
| May 13, 2019 | 25.37 |
| May 10, 2019 | 25.37 |
| May 9, 2019 | 25.37 |
| May 8, 2019 | 25.37 |
| May 7, 2019 | 25.37 |
| May 6, 2019 | 25.36 |