Establishment Labs Holdings (ESTA) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | -69.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -69.00 |
| May 29, 2026 | -71.71 |
| May 28, 2026 | -74.11 |
| May 27, 2026 | -72.37 |
| May 26, 2026 | -73.88 |
| May 22, 2026 | -73.28 |
| May 21, 2026 | -72.24 |
| May 20, 2026 | -71.42 |
| May 19, 2026 | -66.66 |
| May 18, 2026 | -66.60 |
| May 15, 2026 | -66.54 |
| May 14, 2026 | -70.66 |
| May 13, 2026 | -70.02 |
| May 12, 2026 | -70.12 |
| May 11, 2026 | -72.56 |
| May 8, 2026 | -72.84 |
| May 7, 2026 | -73.11 |
| May 6, 2026 | -75.74 |
| May 5, 2026 | -72.02 |
| May 4, 2026 | -71.23 |
| May 1, 2026 | -71.22 |
| Apr 30, 2026 | -69.55 |
| Apr 29, 2026 | -63.05 |
| Apr 28, 2026 | -65.11 |
| Apr 27, 2026 | -66.24 |
| Apr 24, 2026 | -67.08 |
| Apr 23, 2026 | -65.87 |
| Apr 22, 2026 | -67.93 |
| Apr 21, 2026 | -64.76 |
| Apr 20, 2026 | -67.77 |
| Apr 17, 2026 | -67.92 |
| Apr 16, 2026 | -65.23 |
| Apr 15, 2026 | -67.43 |
| Apr 14, 2026 | -67.29 |
| Apr 13, 2026 | -63.56 |
| Apr 10, 2026 | -60.70 |
| Apr 9, 2026 | -62.66 |
| Apr 8, 2026 | -62.61 |
| Apr 7, 2026 | -59.46 |
| Apr 6, 2026 | -60.85 |
| Apr 2, 2026 | -58.73 |
| Apr 1, 2026 | -59.14 |
| Mar 31, 2026 | -57.13 |
| Mar 30, 2026 | 1.01 |
| Mar 27, 2026 | 1.00 |
| Mar 26, 2026 | 0.92 |
| Mar 25, 2026 | 0.93 |
| Mar 24, 2026 | 0.95 |
| Mar 23, 2026 | 0.93 |
| Mar 20, 2026 | 0.88 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.83 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.86 |
| Mar 13, 2026 | 0.87 |
| Mar 12, 2026 | 0.86 |
| Mar 11, 2026 | 0.82 |
| Mar 10, 2026 | 0.82 |
| Mar 9, 2026 | 0.77 |
| Mar 6, 2026 | 0.75 |
| Mar 5, 2026 | 0.73 |
| Mar 4, 2026 | 0.73 |
| Mar 3, 2026 | 0.74 |
| Mar 2, 2026 | 0.65 |
| Feb 27, 2026 | 0.61 |
| Feb 26, 2026 | 0.63 |
| Feb 25, 2026 | 0.61 |
| Feb 24, 2026 | 0.59 |
| Feb 23, 2026 | 0.67 |
| Feb 20, 2026 | 0.65 |
| Feb 19, 2026 | 0.65 |
| Feb 18, 2026 | 0.65 |
| Feb 17, 2026 | 0.68 |
| Feb 13, 2026 | 0.68 |
| Feb 12, 2026 | 0.69 |
| Feb 11, 2026 | 0.71 |
| Feb 10, 2026 | 0.71 |
| Feb 9, 2026 | 0.76 |
| Feb 6, 2026 | 0.77 |
| Feb 5, 2026 | 0.82 |
| Feb 4, 2026 | 0.77 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.73 |
| Jan 30, 2026 | 0.79 |
| Jan 29, 2026 | 0.77 |
| Jan 28, 2026 | 0.80 |
| Jan 27, 2026 | 0.84 |
| Jan 26, 2026 | 0.84 |
| Jan 23, 2026 | 0.82 |
| Jan 22, 2026 | 0.80 |
| Jan 21, 2026 | 0.79 |
| Jan 20, 2026 | 0.84 |
| Jan 16, 2026 | 0.80 |
| Jan 15, 2026 | 0.82 |
| Jan 14, 2026 | 0.82 |
| Jan 13, 2026 | 0.84 |
| Jan 12, 2026 | 0.81 |
| Jan 9, 2026 | 0.78 |
| Jan 8, 2026 | 0.70 |
| Jan 7, 2026 | 0.75 |
| Jan 6, 2026 | 0.77 |
| Jan 5, 2026 | 0.81 |
| Jan 2, 2026 | 0.77 |
| Dec 31, 2025 | 0.71 |
| Dec 30, 2025 | -40.17 |
| Dec 29, 2025 | -40.17 |
| Dec 26, 2025 | -42.12 |
| Dec 24, 2025 | -41.68 |
| Dec 23, 2025 | -41.94 |
| Dec 22, 2025 | -42.21 |
| Dec 19, 2025 | -41.00 |
| Dec 18, 2025 | -38.34 |
| Dec 17, 2025 | -41.16 |
| Dec 16, 2025 | -40.85 |
| Dec 15, 2025 | -39.68 |
| Dec 12, 2025 | -39.95 |
| Dec 11, 2025 | -40.06 |
| Dec 10, 2025 | -39.92 |
| Dec 9, 2025 | -39.12 |
| Dec 8, 2025 | -39.21 |
| Dec 5, 2025 | -38.96 |
| Dec 4, 2025 | -38.95 |
| Dec 3, 2025 | -37.33 |
| Dec 2, 2025 | -37.17 |
| Dec 1, 2025 | -37.34 |
| Nov 28, 2025 | -38.17 |
| Nov 26, 2025 | -37.47 |
| Nov 25, 2025 | -38.01 |
| Nov 24, 2025 | -38.09 |
| Nov 21, 2025 | -37.48 |
| Nov 20, 2025 | -36.39 |
| Nov 19, 2025 | -36.82 |
| Nov 18, 2025 | -35.57 |
| Nov 17, 2025 | -36.27 |
| Nov 14, 2025 | -35.25 |
| Nov 13, 2025 | -35.67 |
| Nov 12, 2025 | -34.81 |
| Nov 11, 2025 | -37.71 |
| Nov 10, 2025 | -37.29 |
| Nov 7, 2025 | -35.81 |
| Nov 6, 2025 | -35.76 |
| Nov 5, 2025 | -33.33 |
| Nov 4, 2025 | -27.21 |
| Nov 3, 2025 | -26.33 |
| Oct 31, 2025 | -26.41 |
| Oct 30, 2025 | -28.04 |
| Oct 29, 2025 | -28.80 |
| Oct 28, 2025 | -28.88 |
| Oct 27, 2025 | -27.98 |
| Oct 24, 2025 | -27.03 |
| Oct 23, 2025 | -27.31 |
| Oct 22, 2025 | -27.46 |
| Oct 21, 2025 | -27.17 |
| Oct 20, 2025 | -27.16 |
| Oct 17, 2025 | -26.03 |
| Oct 16, 2025 | -25.66 |
| Oct 15, 2025 | -24.71 |
| Oct 14, 2025 | -24.45 |
| Oct 13, 2025 | -22.67 |
| Oct 10, 2025 | -21.44 |
| Oct 9, 2025 | -22.09 |
| Oct 8, 2025 | -22.09 |
| Oct 7, 2025 | -22.28 |
| Oct 6, 2025 | -21.66 |
| Oct 3, 2025 | -22.82 |
| Oct 2, 2025 | -23.26 |
| Oct 1, 2025 | -22.48 |
| Sep 30, 2025 | -22.57 |
| Sep 29, 2025 | -18.16 |
| Sep 26, 2025 | -17.12 |
| Sep 25, 2025 | -17.12 |
| Sep 24, 2025 | -18.29 |
| Sep 23, 2025 | -18.72 |
| Sep 22, 2025 | -18.27 |
| Sep 19, 2025 | -17.28 |
| Sep 18, 2025 | -17.78 |
| Sep 17, 2025 | -17.12 |
| Sep 16, 2025 | -17.14 |
| Sep 15, 2025 | -16.08 |
| Sep 12, 2025 | -16.36 |
| Sep 11, 2025 | -16.52 |
| Sep 10, 2025 | -16.58 |
| Sep 9, 2025 | -17.17 |
| Sep 8, 2025 | -16.72 |
| Sep 5, 2025 | -17.08 |
| Sep 4, 2025 | -16.92 |
| Sep 3, 2025 | -16.78 |
| Sep 2, 2025 | -17.68 |
| Aug 29, 2025 | -18.11 |
| Aug 28, 2025 | -17.99 |
| Aug 27, 2025 | -18.65 |
| Aug 26, 2025 | -18.34 |
| Aug 25, 2025 | -17.83 |
| Aug 22, 2025 | -19.20 |
| Aug 21, 2025 | -17.53 |
| Aug 20, 2025 | -17.11 |
| Aug 19, 2025 | -16.47 |
| Aug 18, 2025 | -16.72 |
| Aug 15, 2025 | -16.76 |
| Aug 14, 2025 | -16.59 |
| Aug 13, 2025 | -16.77 |
| Aug 12, 2025 | -14.59 |
| Aug 11, 2025 | -14.60 |
| Aug 8, 2025 | -15.14 |
| Aug 7, 2025 | -15.67 |
| Aug 6, 2025 | -18.35 |
| Aug 5, 2025 | -19.38 |
| Aug 4, 2025 | -18.78 |
| Aug 1, 2025 | -18.15 |
| Jul 31, 2025 | -18.43 |
| Jul 30, 2025 | -18.43 |
| Jul 29, 2025 | -18.09 |
| Jul 28, 2025 | -18.67 |
| Jul 25, 2025 | -18.64 |
| Jul 24, 2025 | -18.98 |
| Jul 23, 2025 | -18.99 |
| Jul 22, 2025 | -19.13 |
| Jul 21, 2025 | -18.72 |
| Jul 18, 2025 | -18.25 |
| Jul 17, 2025 | -18.66 |
| Jul 16, 2025 | -19.21 |
| Jul 15, 2025 | -19.56 |
| Jul 14, 2025 | -20.07 |
| Jul 11, 2025 | -19.78 |
| Jul 10, 2025 | -20.28 |
| Jul 9, 2025 | -19.86 |
| Jul 8, 2025 | -19.36 |
| Jul 7, 2025 | -20.34 |
| Jul 3, 2025 | -19.16 |
| Jul 2, 2025 | -19.53 |
| Jul 1, 2025 | -19.09 |
| Jun 30, 2025 | -18.78 |
| Jun 27, 2025 | -20.74 |
| Jun 26, 2025 | -20.69 |
| Jun 25, 2025 | -19.00 |
| Jun 24, 2025 | -18.11 |
| Jun 23, 2025 | -18.53 |
| Jun 20, 2025 | -19.15 |
| Jun 18, 2025 | -19.27 |
| Jun 17, 2025 | -18.95 |
| Jun 16, 2025 | -19.71 |
| Jun 13, 2025 | -18.97 |
| Jun 12, 2025 | -18.80 |
| Jun 11, 2025 | -19.53 |
| Jun 10, 2025 | -19.69 |
| Jun 9, 2025 | -19.50 |
| Jun 6, 2025 | -19.25 |
| Jun 5, 2025 | -19.26 |
| Jun 4, 2025 | -18.84 |
| Jun 3, 2025 | -18.59 |
| Jun 2, 2025 | -17.21 |
| May 30, 2025 | -17.43 |
| May 29, 2025 | -17.57 |
| May 28, 2025 | -18.18 |
| May 27, 2025 | -18.69 |
| May 23, 2025 | -18.55 |
| May 22, 2025 | -18.67 |
| May 21, 2025 | -18.17 |
| May 20, 2025 | -19.08 |
| May 19, 2025 | -18.65 |
| May 16, 2025 | -18.32 |
| May 15, 2025 | -18.55 |
| May 14, 2025 | -18.47 |
| May 13, 2025 | -17.71 |
| May 12, 2025 | -17.52 |
| May 9, 2025 | -17.18 |
| May 8, 2025 | -17.63 |
| May 7, 2025 | -16.85 |
| May 6, 2025 | -16.72 |
| May 5, 2025 | -16.98 |
| May 2, 2025 | -16.91 |
| May 1, 2025 | -15.72 |
| Apr 30, 2025 | -15.37 |
| Apr 29, 2025 | -15.32 |
| Apr 28, 2025 | -14.97 |
| Apr 25, 2025 | -15.18 |
| Apr 24, 2025 | -15.09 |
| Apr 23, 2025 | -15.08 |
| Apr 22, 2025 | -14.57 |
| Apr 21, 2025 | -14.89 |
| Apr 17, 2025 | -15.93 |
| Apr 16, 2025 | -15.28 |
| Apr 15, 2025 | -15.94 |
| Apr 14, 2025 | -15.86 |
| Apr 11, 2025 | -15.37 |
| Apr 10, 2025 | -15.26 |
| Apr 9, 2025 | -17.49 |
| Apr 8, 2025 | -13.83 |
| Apr 7, 2025 | -15.85 |
| Apr 4, 2025 | -16.36 |
| Apr 3, 2025 | -17.15 |
| Apr 2, 2025 | -21.07 |
| Apr 1, 2025 | -20.32 |
| Mar 31, 2025 | -20.67 |
| Mar 28, 2025 | -20.97 |
| Mar 27, 2025 | -21.09 |
| Mar 26, 2025 | -20.68 |
| Mar 25, 2025 | -21.61 |
| Mar 24, 2025 | -21.42 |
| Mar 21, 2025 | -20.54 |
| Mar 20, 2025 | -20.42 |
| Mar 19, 2025 | -20.63 |
| Mar 18, 2025 | -20.05 |
| Mar 17, 2025 | -20.32 |
| Mar 14, 2025 | -19.06 |
| Mar 13, 2025 | -17.81 |
| Mar 12, 2025 | -19.63 |
| Mar 11, 2025 | -18.36 |
| Mar 10, 2025 | -18.86 |
| Mar 7, 2025 | -21.69 |
| Mar 6, 2025 | -21.90 |
| Mar 5, 2025 | -22.76 |
| Mar 4, 2025 | -24.22 |
| Mar 3, 2025 | -22.35 |
| Feb 28, 2025 | -22.34 |
| Feb 27, 2025 | -22.15 |
| Feb 26, 2025 | -18.51 |
| Feb 25, 2025 | -18.35 |
| Feb 24, 2025 | -18.03 |
| Feb 21, 2025 | -17.03 |
| Feb 20, 2025 | -17.93 |
| Feb 19, 2025 | -18.53 |
| Feb 18, 2025 | -18.13 |
| Feb 14, 2025 | -18.52 |
| Feb 13, 2025 | -17.12 |
| Feb 12, 2025 | -15.18 |
| Feb 11, 2025 | -15.24 |
| Feb 10, 2025 | -15.18 |
| Feb 7, 2025 | -14.25 |
| Feb 6, 2025 | -15.25 |
| Feb 5, 2025 | -15.54 |
| Feb 4, 2025 | -15.50 |
| Feb 3, 2025 | -15.06 |
| Jan 31, 2025 | -16.25 |
| Jan 30, 2025 | -17.21 |
| Jan 29, 2025 | -17.25 |
| Jan 28, 2025 | -16.78 |
| Jan 27, 2025 | -16.96 |
| Jan 24, 2025 | -16.72 |
| Jan 23, 2025 | -17.36 |
| Jan 22, 2025 | -18.60 |
| Jan 21, 2025 | -18.23 |
| Jan 17, 2025 | -17.66 |
| Jan 16, 2025 | -17.71 |
| Jan 15, 2025 | -17.71 |
| Jan 14, 2025 | -16.87 |
| Jan 13, 2025 | -17.18 |
| Jan 10, 2025 | -23.99 |
| Jan 8, 2025 | -24.83 |
| Jan 7, 2025 | -24.57 |
| Jan 6, 2025 | -24.47 |
| Jan 3, 2025 | -24.25 |
| Jan 2, 2025 | -23.70 |
| Dec 31, 2024 | -24.15 |
| Dec 30, 2024 | -23.68 |
| Dec 27, 2024 | -23.98 |
| Dec 26, 2024 | -24.13 |
| Dec 24, 2024 | -23.22 |
| Dec 23, 2024 | -21.99 |
| Dec 20, 2024 | -20.88 |
| Dec 19, 2024 | -20.32 |
| Dec 18, 2024 | -22.16 |
| Dec 17, 2024 | -23.31 |
| Dec 16, 2024 | -23.91 |
| Dec 13, 2024 | -24.01 |
| Dec 12, 2024 | -23.86 |
| Dec 11, 2024 | -24.28 |
| Dec 10, 2024 | -22.59 |
| Dec 9, 2024 | -22.58 |
| Dec 6, 2024 | -22.94 |
| Dec 5, 2024 | -21.81 |
| Dec 4, 2024 | -23.05 |
| Dec 3, 2024 | -23.19 |
| Dec 2, 2024 | -24.01 |
| Nov 29, 2024 | -23.95 |
| Nov 27, 2024 | -24.04 |
| Nov 26, 2024 | -23.78 |
| Nov 25, 2024 | -23.77 |
| Nov 22, 2024 | -22.48 |
| Nov 21, 2024 | -22.24 |
| Nov 20, 2024 | -21.82 |
| Nov 19, 2024 | -19.58 |
| Nov 18, 2024 | -19.72 |
| Nov 15, 2024 | -19.72 |
| Nov 14, 2024 | -19.58 |
| Nov 13, 2024 | -20.52 |
| Nov 12, 2024 | -22.12 |
| Nov 11, 2024 | -23.64 |
| Nov 8, 2024 | -24.14 |
| Nov 7, 2024 | -25.11 |
| Nov 6, 2024 | -25.47 |
| Nov 5, 2024 | -25.00 |
| Nov 4, 2024 | -24.40 |
| Nov 1, 2024 | -23.70 |
| Oct 31, 2024 | -22.49 |
| Oct 30, 2024 | -23.47 |
| Oct 29, 2024 | -23.40 |
| Oct 28, 2024 | -23.36 |
| Oct 25, 2024 | -23.30 |
| Oct 24, 2024 | -23.42 |
| Oct 23, 2024 | -23.46 |
| Oct 22, 2024 | -23.57 |
| Oct 21, 2024 | -21.81 |
| Oct 18, 2024 | -21.87 |
| Oct 17, 2024 | -22.07 |
| Oct 16, 2024 | -22.39 |
| Oct 15, 2024 | -22.20 |
| Oct 14, 2024 | -21.54 |
| Oct 11, 2024 | -20.79 |
| Oct 10, 2024 | -20.24 |
| Oct 9, 2024 | -21.56 |
| Oct 8, 2024 | -22.17 |
| Oct 7, 2024 | -24.13 |
| Oct 4, 2024 | -23.62 |
| Oct 3, 2024 | -21.83 |
| Oct 2, 2024 | -23.31 |
| Oct 1, 2024 | -21.17 |
| Sep 30, 2024 | -22.58 |
| Sep 27, 2024 | -21.23 |
| Sep 26, 2024 | -18.59 |
| Sep 25, 2024 | -18.01 |
| Sep 24, 2024 | -17.95 |
| Sep 23, 2024 | -18.11 |
| Sep 20, 2024 | -19.16 |
| Sep 19, 2024 | -19.84 |
| Sep 18, 2024 | -19.10 |
| Sep 17, 2024 | -19.66 |
| Sep 16, 2024 | -20.16 |
| Sep 13, 2024 | -19.95 |
| Sep 12, 2024 | -19.09 |
| Sep 11, 2024 | -18.50 |
| Sep 10, 2024 | -19.31 |
| Sep 9, 2024 | -19.09 |
| Sep 6, 2024 | -18.77 |
| Sep 5, 2024 | -19.18 |
| Sep 4, 2024 | -18.86 |
| Sep 3, 2024 | -19.05 |
| Aug 30, 2024 | -20.68 |
| Aug 29, 2024 | -20.09 |
| Aug 28, 2024 | -20.85 |
| Aug 27, 2024 | -20.88 |
| Aug 26, 2024 | -20.80 |
| Aug 23, 2024 | -20.60 |
| Aug 22, 2024 | -19.56 |
| Aug 21, 2024 | -19.88 |
| Aug 20, 2024 | -19.89 |
| Aug 19, 2024 | -19.76 |
| Aug 16, 2024 | -19.05 |
| Aug 15, 2024 | -19.53 |
| Aug 14, 2024 | -18.73 |
| Aug 13, 2024 | -19.13 |
| Aug 12, 2024 | -18.52 |
| Aug 9, 2024 | -18.73 |
| Aug 8, 2024 | -17.60 |
| Aug 7, 2024 | -16.05 |
| Aug 6, 2024 | -16.49 |
| Aug 5, 2024 | -15.53 |
| Aug 2, 2024 | -16.97 |
| Aug 1, 2024 | -19.19 |
| Jul 31, 2024 | -20.06 |
| Jul 30, 2024 | -20.49 |
| Jul 29, 2024 | -21.24 |
| Jul 26, 2024 | -21.75 |
| Jul 25, 2024 | -21.73 |
| Jul 24, 2024 | -21.56 |
| Jul 23, 2024 | -21.67 |
| Jul 22, 2024 | -21.37 |
| Jul 19, 2024 | -20.52 |
| Jul 18, 2024 | -20.96 |
| Jul 17, 2024 | -21.45 |
| Jul 16, 2024 | -22.11 |
| Jul 15, 2024 | -20.54 |
| Jul 12, 2024 | -20.26 |
| Jul 11, 2024 | -20.59 |
| Jul 10, 2024 | -19.55 |
| Jul 9, 2024 | -19.99 |
| Jul 8, 2024 | -20.30 |
| Jul 5, 2024 | -19.51 |
| Jul 3, 2024 | -19.74 |
| Jul 2, 2024 | -19.29 |
| Jul 1, 2024 | -19.56 |
| Jun 28, 2024 | -19.22 |
| Jun 27, 2024 | -18.56 |
| Jun 26, 2024 | -18.44 |
| Jun 25, 2024 | -18.83 |
| Jun 24, 2024 | -18.84 |
| Jun 21, 2024 | -17.54 |
| Jun 20, 2024 | -18.07 |
| Jun 18, 2024 | -18.40 |
| Jun 17, 2024 | -18.28 |
| Jun 14, 2024 | -18.81 |
| Jun 13, 2024 | -18.91 |
| Jun 12, 2024 | -20.06 |
| Jun 11, 2024 | -19.71 |
| Jun 10, 2024 | -20.50 |
| Jun 7, 2024 | -20.35 |
| Jun 6, 2024 | -21.89 |
| Jun 5, 2024 | -22.79 |
| Jun 4, 2024 | -21.49 |
| Jun 3, 2024 | -21.92 |
| May 31, 2024 | -22.09 |
| May 30, 2024 | -21.82 |
| May 29, 2024 | -21.88 |
| May 28, 2024 | -22.45 |
| May 24, 2024 | -22.64 |
| May 23, 2024 | -22.46 |
| May 22, 2024 | -22.54 |
| May 21, 2024 | -23.00 |
| May 20, 2024 | -22.84 |
| May 17, 2024 | -23.93 |
| May 16, 2024 | -24.51 |
| May 15, 2024 | -25.32 |
| May 14, 2024 | -24.87 |
| May 13, 2024 | -23.77 |
| May 10, 2024 | -23.67 |
| May 9, 2024 | -24.04 |
| May 8, 2024 | -21.68 |
| May 7, 2024 | -22.81 |
| May 6, 2024 | -23.00 |
| May 3, 2024 | -22.34 |
| May 2, 2024 | -20.94 |
| May 1, 2024 | -21.41 |
| Apr 30, 2024 | -21.15 |
| Apr 29, 2024 | -20.72 |
| Apr 26, 2024 | -20.50 |
| Apr 25, 2024 | -20.53 |
| Apr 24, 2024 | -20.70 |
| Apr 23, 2024 | -21.02 |
| Apr 22, 2024 | -20.42 |
| Apr 19, 2024 | -20.04 |
| Apr 18, 2024 | -22.23 |
| Apr 17, 2024 | -22.06 |
| Apr 16, 2024 | -21.88 |
| Apr 15, 2024 | -21.58 |
| Apr 12, 2024 | -21.46 |
| Apr 11, 2024 | -22.43 |
| Apr 10, 2024 | -22.50 |
| Apr 9, 2024 | -23.42 |
| Apr 8, 2024 | -22.92 |
| Apr 5, 2024 | -22.91 |
| Apr 4, 2024 | -22.29 |
| Apr 3, 2024 | -22.33 |
| Apr 2, 2024 | -21.34 |
| Apr 1, 2024 | -20.64 |
| Mar 28, 2024 | -19.42 |
| Mar 27, 2024 | -19.37 |
| Mar 26, 2024 | -18.95 |
| Mar 25, 2024 | -18.19 |
| Mar 22, 2024 | -18.16 |
| Mar 21, 2024 | -18.61 |
| Mar 20, 2024 | -19.48 |
| Mar 19, 2024 | -19.20 |
| Mar 18, 2024 | -19.34 |
| Mar 15, 2024 | -18.67 |
| Mar 14, 2024 | -18.39 |
| Mar 13, 2024 | -19.23 |
| Mar 12, 2024 | -19.08 |
| Mar 11, 2024 | -18.57 |
| Mar 8, 2024 | -19.23 |
| Mar 7, 2024 | -19.03 |
| Mar 6, 2024 | -18.77 |
| Mar 5, 2024 | -17.50 |
| Mar 4, 2024 | -18.07 |
| Mar 1, 2024 | -16.75 |
| Feb 29, 2024 | -17.37 |
| Feb 28, 2024 | -14.53 |
| Feb 27, 2024 | -15.01 |
| Feb 26, 2024 | -15.00 |
| Feb 23, 2024 | -13.93 |
| Feb 22, 2024 | -13.86 |
| Feb 21, 2024 | -13.48 |
| Feb 20, 2024 | -14.19 |
| Feb 16, 2024 | -15.13 |
| Feb 15, 2024 | -14.75 |
| Feb 14, 2024 | -14.06 |
| Feb 13, 2024 | -14.05 |
| Feb 12, 2024 | -14.81 |
| Feb 9, 2024 | -14.41 |
| Feb 8, 2024 | -14.49 |
| Feb 7, 2024 | -14.23 |
| Feb 6, 2024 | -14.43 |
| Feb 5, 2024 | -13.78 |
| Feb 2, 2024 | -14.32 |
| Feb 1, 2024 | -14.35 |
| Jan 31, 2024 | -14.54 |
| Jan 30, 2024 | -14.30 |
| Jan 29, 2024 | -14.46 |
| Jan 26, 2024 | -13.52 |
| Jan 25, 2024 | -13.56 |
| Jan 24, 2024 | -13.28 |
| Jan 23, 2024 | -13.90 |
| Jan 22, 2024 | -14.18 |
| Jan 19, 2024 | -13.68 |
| Jan 18, 2024 | -13.61 |
| Jan 17, 2024 | -13.01 |
| Jan 16, 2024 | -13.05 |
| Jan 12, 2024 | -13.34 |
| Jan 11, 2024 | -12.81 |
| Jan 10, 2024 | -11.86 |
| Jan 9, 2024 | -10.57 |
| Jan 8, 2024 | -10.26 |
| Jan 5, 2024 | -9.98 |
| Jan 4, 2024 | -9.41 |
| Jan 3, 2024 | -9.16 |
| Jan 2, 2024 | -9.85 |
| Dec 29, 2023 | -12.02 |
| Dec 28, 2023 | -11.92 |
| Dec 27, 2023 | -11.76 |
| Dec 26, 2023 | -11.78 |
| Dec 22, 2023 | -11.49 |
| Dec 21, 2023 | -11.21 |
| Dec 20, 2023 | -10.72 |
| Dec 19, 2023 | -11.49 |
| Dec 18, 2023 | -10.67 |
| Dec 15, 2023 | -11.87 |
| Dec 14, 2023 | -12.53 |
| Dec 13, 2023 | -11.20 |
| Dec 12, 2023 | -10.62 |
| Dec 11, 2023 | -10.66 |
| Dec 8, 2023 | -10.79 |
| Dec 7, 2023 | -10.76 |
| Dec 6, 2023 | -10.81 |
| Dec 5, 2023 | -11.36 |
| Dec 4, 2023 | -11.77 |
| Dec 1, 2023 | -11.95 |
| Nov 30, 2023 | -11.91 |
| Nov 29, 2023 | -11.49 |
| Nov 28, 2023 | -11.54 |
| Nov 27, 2023 | -10.94 |
| Nov 24, 2023 | -11.68 |
| Nov 22, 2023 | -11.67 |
| Nov 21, 2023 | -11.24 |
| Nov 20, 2023 | -10.21 |
| Nov 17, 2023 | -10.21 |
| Nov 16, 2023 | -10.76 |
| Nov 15, 2023 | -10.80 |
| Nov 14, 2023 | -11.98 |
| Nov 13, 2023 | -10.24 |
| Nov 10, 2023 | -10.07 |
| Nov 9, 2023 | -10.58 |
| Nov 8, 2023 | -11.66 |
| Nov 7, 2023 | -15.18 |
| Nov 6, 2023 | -15.75 |
| Nov 3, 2023 | -16.39 |
| Nov 2, 2023 | -15.88 |
| Nov 1, 2023 | -14.65 |
| Oct 31, 2023 | -13.59 |
| Oct 30, 2023 | -14.70 |
| Oct 27, 2023 | -14.63 |
| Oct 26, 2023 | -14.07 |
| Oct 25, 2023 | -14.35 |
| Oct 24, 2023 | -15.38 |
| Oct 23, 2023 | -15.60 |
| Oct 20, 2023 | -15.79 |
| Oct 19, 2023 | -16.22 |
| Oct 18, 2023 | -17.23 |
| Oct 17, 2023 | -18.59 |
| Oct 16, 2023 | -18.24 |
| Oct 13, 2023 | -15.97 |
| Oct 12, 2023 | -15.48 |
| Oct 11, 2023 | -18.11 |
| Oct 10, 2023 | -19.11 |
| Oct 9, 2023 | -19.10 |
| Oct 6, 2023 | -19.00 |
| Oct 5, 2023 | -19.27 |
| Oct 4, 2023 | -19.06 |
| Oct 3, 2023 | -19.75 |
| Oct 2, 2023 | -21.07 |
| Sep 29, 2023 | -27.09 |
| Sep 28, 2023 | -27.78 |
| Sep 27, 2023 | -27.46 |
| Sep 26, 2023 | -26.64 |
| Sep 25, 2023 | -26.41 |
| Sep 22, 2023 | -26.87 |
| Sep 21, 2023 | -26.62 |
| Sep 20, 2023 | -27.17 |
| Sep 19, 2023 | -27.94 |
| Sep 18, 2023 | -28.74 |
| Sep 15, 2023 | -28.70 |
| Sep 14, 2023 | -29.07 |
| Sep 13, 2023 | -29.09 |
| Sep 12, 2023 | -29.53 |
| Sep 11, 2023 | -29.99 |
| Sep 8, 2023 | -29.80 |
| Sep 7, 2023 | -30.69 |
| Sep 6, 2023 | -31.72 |
| Sep 5, 2023 | -31.66 |
| Sep 1, 2023 | -32.85 |
| Aug 31, 2023 | -33.33 |
| Aug 30, 2023 | -32.07 |
| Aug 29, 2023 | -31.75 |
| Aug 28, 2023 | -30.32 |
| Aug 25, 2023 | -30.37 |
| Aug 24, 2023 | -30.51 |
| Aug 23, 2023 | -30.24 |
| Aug 22, 2023 | -30.62 |
| Aug 21, 2023 | -30.39 |
| Aug 18, 2023 | -29.11 |
| Aug 17, 2023 | -28.98 |
| Aug 16, 2023 | -29.26 |
| Aug 15, 2023 | -31.02 |
| Aug 14, 2023 | -31.39 |
| Aug 11, 2023 | -30.78 |
| Aug 10, 2023 | -31.42 |
| Aug 9, 2023 | -32.04 |
| Aug 8, 2023 | -33.83 |
| Aug 7, 2023 | -34.96 |
| Aug 4, 2023 | -37.31 |
| Aug 3, 2023 | -37.11 |
| Aug 2, 2023 | -37.15 |
| Aug 1, 2023 | -38.82 |
| Jul 31, 2023 | -39.75 |
| Jul 28, 2023 | -40.17 |
| Jul 27, 2023 | -38.81 |
| Jul 26, 2023 | -37.85 |
| Jul 25, 2023 | -38.30 |
| Jul 24, 2023 | -38.71 |
| Jul 21, 2023 | -38.86 |
| Jul 20, 2023 | -38.00 |
| Jul 19, 2023 | -38.61 |
| Jul 18, 2023 | -38.94 |
| Jul 17, 2023 | -39.30 |
| Jul 14, 2023 | -38.86 |
| Jul 13, 2023 | -38.60 |
| Jul 12, 2023 | -37.42 |
| Jul 11, 2023 | -36.95 |
| Jul 10, 2023 | -37.14 |
| Jul 7, 2023 | -35.13 |
| Jul 6, 2023 | -35.28 |
| Jul 5, 2023 | -36.50 |
| Jul 3, 2023 | -37.02 |
| Jun 30, 2023 | -37.87 |
| Jun 29, 2023 | -40.71 |
| Jun 28, 2023 | -40.01 |
| Jun 27, 2023 | -39.47 |
| Jun 26, 2023 | -37.56 |
| Jun 23, 2023 | -37.80 |
| Jun 22, 2023 | -38.84 |
| Jun 21, 2023 | -38.08 |
| Jun 20, 2023 | -39.00 |
| Jun 16, 2023 | -38.11 |
| Jun 15, 2023 | -39.63 |
| Jun 14, 2023 | -39.76 |
| Jun 13, 2023 | -41.27 |
| Jun 12, 2023 | -40.95 |
| Jun 9, 2023 | -40.06 |
| Jun 8, 2023 | -39.70 |
| Jun 7, 2023 | -38.78 |
| Jun 6, 2023 | -38.98 |
| Jun 5, 2023 | -39.10 |
| Jun 2, 2023 | -38.81 |
| Jun 1, 2023 | -37.65 |
| May 31, 2023 | -37.69 |
| May 30, 2023 | -37.58 |
| May 26, 2023 | -37.88 |
| May 25, 2023 | -37.91 |
| May 24, 2023 | -38.96 |
| May 23, 2023 | -40.12 |
| May 22, 2023 | -39.85 |
| May 19, 2023 | -40.09 |
| May 18, 2023 | -40.51 |
| May 17, 2023 | -40.34 |
| May 16, 2023 | -39.80 |
| May 15, 2023 | -40.26 |
| May 12, 2023 | -38.92 |
| May 11, 2023 | -40.96 |
| May 10, 2023 | -41.75 |
| May 9, 2023 | -40.26 |
| May 8, 2023 | -39.54 |
| May 5, 2023 | -39.55 |
| May 4, 2023 | -39.08 |
| May 3, 2023 | -39.23 |
| May 2, 2023 | -39.47 |
| May 1, 2023 | -41.64 |
| Apr 28, 2023 | -40.71 |
| Apr 27, 2023 | -39.98 |
| Apr 26, 2023 | -41.36 |
| Apr 25, 2023 | -42.06 |
| Apr 24, 2023 | -42.86 |
| Apr 21, 2023 | -43.76 |
| Apr 20, 2023 | -43.77 |
| Apr 19, 2023 | -44.33 |
| Apr 18, 2023 | -43.77 |
| Apr 17, 2023 | -43.61 |
| Apr 14, 2023 | -42.80 |
| Apr 13, 2023 | -43.87 |
| Apr 12, 2023 | -43.70 |
| Apr 11, 2023 | -43.38 |
| Apr 10, 2023 | -41.20 |
| Apr 6, 2023 | -41.48 |
| Apr 5, 2023 | -40.93 |
| Apr 4, 2023 | -40.48 |
| Apr 3, 2023 | -41.97 |
| Mar 31, 2023 | -39.57 |
| Mar 30, 2023 | -41.83 |
| Mar 29, 2023 | -41.32 |
| Mar 28, 2023 | -42.35 |
| Mar 27, 2023 | -43.06 |
| Mar 24, 2023 | -43.76 |
| Mar 23, 2023 | -42.71 |
| Mar 22, 2023 | -41.80 |
| Mar 21, 2023 | -43.45 |
| Mar 20, 2023 | -43.17 |
| Mar 17, 2023 | -42.89 |
| Mar 16, 2023 | -43.50 |
| Mar 15, 2023 | -41.94 |
| Mar 14, 2023 | -42.24 |
| Mar 13, 2023 | -41.75 |
| Mar 10, 2023 | -41.25 |
| Mar 9, 2023 | -43.54 |
| Mar 8, 2023 | -43.73 |
| Mar 7, 2023 | -44.32 |
| Mar 6, 2023 | -45.93 |
| Mar 3, 2023 | -45.46 |
| Mar 2, 2023 | -43.11 |
| Mar 1, 2023 | -44.99 |
| Feb 28, 2023 | -44.19 |
| Feb 27, 2023 | -41.34 |
| Feb 24, 2023 | -41.21 |
| Feb 23, 2023 | -42.94 |
| Feb 22, 2023 | -41.86 |
| Feb 21, 2023 | -42.81 |
| Feb 17, 2023 | -43.56 |
| Feb 16, 2023 | -42.78 |
| Feb 15, 2023 | -44.82 |
| Feb 14, 2023 | -44.44 |
| Feb 13, 2023 | -42.20 |
| Feb 10, 2023 | -41.94 |
| Feb 9, 2023 | -41.65 |
| Feb 8, 2023 | -41.30 |
| Feb 7, 2023 | -42.47 |
| Feb 6, 2023 | -42.85 |
| Feb 3, 2023 | -43.69 |
| Feb 2, 2023 | -43.81 |
| Feb 1, 2023 | -42.26 |
| Jan 31, 2023 | -41.96 |
| Jan 30, 2023 | -41.46 |
| Jan 27, 2023 | -40.72 |
| Jan 26, 2023 | -41.56 |
| Jan 25, 2023 | -42.21 |
| Jan 24, 2023 | -41.55 |
| Jan 23, 2023 | -42.07 |
| Jan 20, 2023 | -42.39 |
| Jan 19, 2023 | -40.51 |
| Jan 18, 2023 | -42.91 |
| Jan 17, 2023 | -43.10 |
| Jan 13, 2023 | -42.73 |
| Jan 12, 2023 | -42.65 |
| Jan 11, 2023 | -39.70 |
| Jan 10, 2023 | -38.19 |
| Jan 9, 2023 | -37.89 |
| Jan 6, 2023 | -39.35 |
| Jan 5, 2023 | -39.61 |
| Jan 4, 2023 | -40.11 |
| Jan 3, 2023 | -38.68 |
| Dec 30, 2022 | -44.87 |
| Dec 29, 2022 | -44.34 |
| Dec 28, 2022 | -41.31 |
| Dec 27, 2022 | -41.09 |
| Dec 23, 2022 | -43.04 |
| Dec 22, 2022 | -43.21 |
| Dec 21, 2022 | -43.99 |
| Dec 20, 2022 | -44.68 |
| Dec 19, 2022 | -44.63 |
| Dec 16, 2022 | -46.06 |
| Dec 15, 2022 | -45.73 |
| Dec 14, 2022 | -48.33 |
| Dec 13, 2022 | -49.85 |
| Dec 12, 2022 | -48.86 |
| Dec 9, 2022 | -47.12 |
| Dec 8, 2022 | -46.85 |
| Dec 7, 2022 | -46.99 |
| Dec 6, 2022 | -46.26 |
| Dec 5, 2022 | -47.00 |
| Dec 2, 2022 | -48.53 |
| Dec 1, 2022 | -46.18 |
| Nov 30, 2022 | -43.58 |
| Nov 29, 2022 | -41.19 |
| Nov 28, 2022 | -41.55 |
| Nov 25, 2022 | -43.08 |
| Nov 23, 2022 | -43.56 |
| Nov 22, 2022 | -41.83 |
| Nov 21, 2022 | -42.80 |
| Nov 18, 2022 | -41.73 |
| Nov 17, 2022 | -40.97 |
| Nov 16, 2022 | -42.67 |
| Nov 15, 2022 | -43.30 |
| Nov 14, 2022 | -43.87 |
| Nov 11, 2022 | -41.06 |
| Nov 10, 2022 | -37.84 |
| Nov 9, 2022 | -34.97 |
| Nov 8, 2022 | -34.14 |
| Nov 7, 2022 | -36.33 |
| Nov 4, 2022 | -36.97 |
| Nov 3, 2022 | -37.08 |
| Nov 2, 2022 | -38.58 |
| Nov 1, 2022 | -38.87 |
| Oct 31, 2022 | -38.54 |
| Oct 28, 2022 | -38.70 |
| Oct 27, 2022 | -38.18 |
| Oct 26, 2022 | -38.10 |
| Oct 25, 2022 | -37.91 |
| Oct 24, 2022 | -36.24 |
| Oct 21, 2022 | -35.50 |
| Oct 20, 2022 | -34.92 |
| Oct 19, 2022 | -34.95 |
| Oct 18, 2022 | -38.51 |
| Oct 17, 2022 | -39.10 |
| Oct 14, 2022 | -38.12 |
| Oct 13, 2022 | -39.29 |
| Oct 12, 2022 | -38.25 |
| Oct 11, 2022 | -38.46 |
| Oct 10, 2022 | -37.19 |
| Oct 7, 2022 | -37.82 |
| Oct 6, 2022 | -39.17 |
| Oct 5, 2022 | -39.93 |
| Oct 4, 2022 | -39.34 |
| Oct 3, 2022 | -38.54 |
| Sep 30, 2022 | -37.32 |
| Sep 29, 2022 | -37.53 |
| Sep 28, 2022 | -37.84 |
| Sep 27, 2022 | -36.07 |
| Sep 26, 2022 | -35.79 |
| Sep 23, 2022 | -37.07 |
| Sep 22, 2022 | -39.35 |
| Sep 21, 2022 | -41.24 |
| Sep 20, 2022 | -41.71 |
| Sep 19, 2022 | -41.48 |
| Sep 16, 2022 | -41.70 |
| Sep 15, 2022 | -44.02 |
| Sep 14, 2022 | -45.29 |
| Sep 13, 2022 | -45.69 |
| Sep 12, 2022 | -47.52 |
| Sep 9, 2022 | -46.46 |
| Sep 8, 2022 | -45.68 |
| Sep 7, 2022 | -45.60 |
| Sep 6, 2022 | -43.10 |
| Sep 2, 2022 | -43.60 |
| Sep 1, 2022 | -42.81 |
| Aug 31, 2022 | -44.11 |
| Aug 30, 2022 | -43.77 |
| Aug 29, 2022 | -45.08 |
| Aug 26, 2022 | -46.34 |
| Aug 25, 2022 | -47.86 |
| Aug 24, 2022 | -46.14 |
| Aug 23, 2022 | -44.35 |
| Aug 22, 2022 | -44.08 |
| Aug 19, 2022 | -47.40 |
| Aug 18, 2022 | -47.18 |
| Aug 17, 2022 | -46.22 |
| Aug 16, 2022 | -47.74 |
| Aug 15, 2022 | -48.13 |
| Aug 12, 2022 | -46.39 |
| Aug 11, 2022 | -45.49 |
| Aug 10, 2022 | -46.03 |
| Aug 9, 2022 | -44.43 |
| Aug 8, 2022 | -47.38 |
| Aug 5, 2022 | -45.80 |
| Aug 4, 2022 | -43.59 |
| Aug 3, 2022 | -43.50 |
| Aug 2, 2022 | -41.95 |
| Aug 1, 2022 | -42.01 |
| Jul 29, 2022 | -42.06 |
| Jul 28, 2022 | -41.36 |
| Jul 27, 2022 | -41.13 |
| Jul 26, 2022 | -39.68 |
| Jul 25, 2022 | -39.76 |
| Jul 22, 2022 | -39.87 |
| Jul 21, 2022 | -41.19 |
| Jul 20, 2022 | -40.30 |
| Jul 19, 2022 | -39.55 |
| Jul 18, 2022 | -38.87 |
| Jul 15, 2022 | -39.70 |
| Jul 14, 2022 | -38.58 |
| Jul 13, 2022 | -38.27 |
| Jul 12, 2022 | -38.25 |
| Jul 11, 2022 | -36.20 |
| Jul 8, 2022 | -39.47 |
| Jul 7, 2022 | -39.65 |
| Jul 6, 2022 | -38.18 |
| Jul 5, 2022 | -38.92 |
| Jul 1, 2022 | -39.00 |
| Jun 30, 2022 | -38.58 |
| Jun 29, 2022 | -47.94 |
| Jun 28, 2022 | -47.99 |
| Jun 27, 2022 | -49.57 |
| Jun 24, 2022 | -49.52 |
| Jun 23, 2022 | -49.64 |
| Jun 22, 2022 | -47.42 |
| Jun 21, 2022 | -45.49 |
| Jun 17, 2022 | -45.27 |
| Jun 16, 2022 | -44.72 |
| Jun 15, 2022 | -47.71 |
| Jun 14, 2022 | -46.53 |
| Jun 13, 2022 | -46.43 |
| Jun 10, 2022 | -49.69 |
| Jun 9, 2022 | -51.25 |
| Jun 8, 2022 | -53.69 |
| Jun 7, 2022 | -54.72 |
| Jun 6, 2022 | -54.30 |
| Jun 3, 2022 | -53.09 |
| Jun 2, 2022 | -52.86 |
| Jun 1, 2022 | -51.32 |
| May 31, 2022 | -52.41 |
| May 27, 2022 | -53.39 |
| May 26, 2022 | -50.66 |
| May 25, 2022 | -50.17 |
| May 24, 2022 | -48.31 |
| May 23, 2022 | -51.32 |
| May 20, 2022 | -49.27 |
| May 19, 2022 | -47.79 |
| May 18, 2022 | -48.74 |
| May 17, 2022 | -51.77 |
| May 16, 2022 | -48.93 |
| May 13, 2022 | -47.18 |
| May 12, 2022 | -44.49 |
| May 11, 2022 | -43.52 |
| May 10, 2022 | -46.95 |
| May 9, 2022 | -42.60 |
| May 6, 2022 | -52.48 |
| May 5, 2022 | -58.37 |
| May 4, 2022 | -62.10 |
| May 3, 2022 | -61.77 |
| May 2, 2022 | -63.01 |
| Apr 29, 2022 | -60.11 |
| Apr 28, 2022 | -63.17 |
| Apr 27, 2022 | -64.92 |
| Apr 26, 2022 | -67.16 |
| Apr 25, 2022 | -71.80 |
| Apr 22, 2022 | -69.56 |
| Apr 21, 2022 | -67.34 |
| Apr 20, 2022 | -67.96 |
| Apr 19, 2022 | -68.31 |
| Apr 18, 2022 | -63.36 |
| Apr 14, 2022 | -61.05 |
| Apr 13, 2022 | -59.42 |
| Apr 12, 2022 | -56.38 |
| Apr 11, 2022 | -54.40 |
| Apr 8, 2022 | -53.97 |
| Apr 7, 2022 | -56.30 |
| Apr 6, 2022 | -56.16 |
| Apr 5, 2022 | -56.27 |
| Apr 4, 2022 | -57.59 |
| Apr 1, 2022 | -57.70 |
| Mar 31, 2022 | -57.25 |
| Mar 30, 2022 | -65.26 |
| Mar 29, 2022 | -66.65 |
| Mar 28, 2022 | -63.82 |
| Mar 25, 2022 | -61.26 |
| Mar 24, 2022 | -62.20 |
| Mar 23, 2022 | -61.10 |
| Mar 22, 2022 | -62.23 |
| Mar 21, 2022 | -59.27 |
| Mar 18, 2022 | -61.00 |
| Mar 17, 2022 | -57.20 |
| Mar 16, 2022 | -54.05 |
| Mar 15, 2022 | -53.16 |
| Mar 14, 2022 | -49.91 |
| Mar 11, 2022 | -53.64 |
| Mar 10, 2022 | -56.43 |
| Mar 9, 2022 | -59.23 |
| Mar 8, 2022 | -55.74 |
| Mar 7, 2022 | -57.70 |
| Mar 4, 2022 | -58.54 |
| Mar 3, 2022 | -59.35 |
| Mar 2, 2022 | -59.53 |
| Mar 1, 2022 | -59.51 |
| Feb 28, 2022 | -57.62 |
| Feb 25, 2022 | -56.03 |
| Feb 24, 2022 | -53.16 |
| Feb 23, 2022 | -49.21 |
| Feb 22, 2022 | -49.69 |
| Feb 18, 2022 | -49.15 |
| Feb 17, 2022 | -50.12 |
| Feb 16, 2022 | -52.88 |
| Feb 15, 2022 | -52.14 |
| Feb 14, 2022 | -49.96 |
| Feb 11, 2022 | -49.74 |
| Feb 10, 2022 | -51.00 |
| Feb 9, 2022 | -52.79 |
| Feb 8, 2022 | -51.55 |
| Feb 7, 2022 | -49.30 |
| Feb 4, 2022 | -49.32 |
| Feb 3, 2022 | -49.24 |
| Feb 2, 2022 | -51.61 |
| Feb 1, 2022 | -51.87 |
| Jan 31, 2022 | -49.91 |
| Jan 28, 2022 | -47.55 |
| Jan 27, 2022 | -46.47 |
| Jan 26, 2022 | -48.41 |
| Jan 25, 2022 | -50.43 |
| Jan 24, 2022 | -51.80 |
| Jan 21, 2022 | -51.95 |
| Jan 20, 2022 | -53.93 |
| Jan 19, 2022 | -55.40 |
| Jan 18, 2022 | -55.13 |
| Jan 14, 2022 | -57.65 |
| Jan 13, 2022 | -57.83 |
| Jan 12, 2022 | -61.92 |
| Jan 11, 2022 | -62.17 |
| Jan 10, 2022 | -58.79 |
| Jan 7, 2022 | -58.71 |
| Jan 6, 2022 | -60.95 |
| Jan 5, 2022 | -60.37 |
| Jan 4, 2022 | -64.98 |
| Jan 3, 2022 | -65.13 |
| Dec 31, 2021 | -64.45 |
| Dec 30, 2021 | -65.70 |
| Dec 29, 2021 | -63.34 |
| Dec 28, 2021 | -63.93 |
| Dec 27, 2021 | -64.17 |
| Dec 23, 2021 | -64.30 |
| Dec 22, 2021 | -64.30 |
| Dec 21, 2021 | -63.31 |
| Dec 20, 2021 | -61.03 |
| Dec 17, 2021 | -62.81 |
| Dec 16, 2021 | -59.94 |
| Dec 15, 2021 | -61.95 |
| Dec 14, 2021 | -61.15 |
| Dec 13, 2021 | -63.55 |
| Dec 10, 2021 | -66.48 |
| Dec 9, 2021 | -66.96 |
| Dec 8, 2021 | -69.92 |
| Dec 7, 2021 | -69.06 |
| Dec 6, 2021 | -64.86 |
| Dec 3, 2021 | -64.04 |
| Dec 2, 2021 | -65.31 |
| Dec 1, 2021 | -63.16 |
| Nov 30, 2021 | -65.36 |
| Nov 29, 2021 | -65.76 |
| Nov 26, 2021 | -67.25 |
| Nov 24, 2021 | -67.60 |
| Nov 23, 2021 | -65.54 |
| Nov 22, 2021 | -64.27 |
| Nov 19, 2021 | -65.32 |
| Nov 18, 2021 | -64.86 |
| Nov 17, 2021 | -71.76 |
| Nov 16, 2021 | -69.95 |
| Nov 15, 2021 | -68.75 |
| Nov 12, 2021 | -67.67 |
| Nov 11, 2021 | -70.20 |
| Nov 10, 2021 | -70.58 |
| Nov 9, 2021 | -73.02 |
| Nov 8, 2021 | -78.99 |
| Nov 5, 2021 | -81.10 |
| Nov 4, 2021 | -80.15 |
| Nov 3, 2021 | -81.52 |
| Nov 2, 2021 | -80.94 |
| Nov 1, 2021 | -82.41 |
| Oct 29, 2021 | -82.57 |
| Oct 28, 2021 | -80.47 |
| Oct 27, 2021 | -77.26 |
| Oct 26, 2021 | -79.41 |
| Oct 25, 2021 | -79.66 |
| Oct 22, 2021 | -77.97 |
| Oct 21, 2021 | -77.57 |
| Oct 20, 2021 | -78.63 |
| Oct 19, 2021 | -78.39 |
| Oct 18, 2021 | -78.06 |
| Oct 15, 2021 | -77.97 |
| Oct 14, 2021 | -78.62 |
| Oct 13, 2021 | -79.38 |
| Oct 12, 2021 | -75.09 |
| Oct 11, 2021 | -71.25 |
| Oct 8, 2021 | -73.26 |
| Oct 7, 2021 | -75.00 |
| Oct 6, 2021 | -72.10 |
| Oct 5, 2021 | -72.83 |
| Oct 4, 2021 | -70.19 |
| Oct 1, 2021 | -72.88 |
| Sep 30, 2021 | -72.48 |
| Sep 29, 2021 | -93.94 |
| Sep 28, 2021 | -90.45 |
| Sep 27, 2021 | -95.48 |
| Sep 24, 2021 | -95.25 |
| Sep 23, 2021 | -98.80 |
| Sep 22, 2021 | -98.94 |
| Sep 21, 2021 | -97.89 |
| Sep 20, 2021 | -97.42 |
| Sep 17, 2021 | -100.42 |
| Sep 16, 2021 | -98.62 |
| Sep 15, 2021 | -98.82 |
| Sep 14, 2021 | -97.66 |
| Sep 13, 2021 | -98.22 |
| Sep 10, 2021 | -100.70 |
| Sep 9, 2021 | -105.31 |
| Sep 8, 2021 | -103.46 |
| Sep 7, 2021 | -104.19 |
| Sep 3, 2021 | -103.16 |
| Sep 2, 2021 | -104.59 |
| Sep 1, 2021 | -103.60 |
| Aug 31, 2021 | -103.60 |
| Aug 30, 2021 | -99.21 |
| Aug 27, 2021 | -100.10 |
| Aug 26, 2021 | -99.30 |
| Aug 25, 2021 | -100.81 |
| Aug 24, 2021 | -101.35 |
| Aug 23, 2021 | -103.67 |
| Aug 20, 2021 | -92.56 |
| Aug 19, 2021 | -96.28 |
| Aug 18, 2021 | -94.80 |
| Aug 17, 2021 | -94.55 |
| Aug 16, 2021 | -95.01 |
| Aug 13, 2021 | -94.14 |
| Aug 12, 2021 | -97.71 |
| Aug 11, 2021 | -94.77 |
| Aug 10, 2021 | -93.24 |
| Aug 9, 2021 | -100.30 |
| Aug 6, 2021 | -98.74 |
| Aug 5, 2021 | -96.70 |
| Aug 4, 2021 | -98.18 |
| Aug 3, 2021 | -99.45 |
| Aug 2, 2021 | -100.71 |
| Jul 30, 2021 | -109.52 |
| Jul 29, 2021 | -106.40 |
| Jul 28, 2021 | -103.32 |
| Jul 27, 2021 | -99.98 |
| Jul 26, 2021 | -104.81 |
| Jul 23, 2021 | -105.31 |
| Jul 22, 2021 | -104.43 |
| Jul 21, 2021 | -105.03 |
| Jul 20, 2021 | -100.84 |
| Jul 19, 2021 | -100.72 |
| Jul 16, 2021 | -103.32 |
| Jul 15, 2021 | -105.35 |
| Jul 14, 2021 | -102.63 |
| Jul 13, 2021 | -110.05 |
| Jul 12, 2021 | -110.42 |
| Jul 9, 2021 | -114.97 |
| Jul 8, 2021 | -114.18 |
| Jul 7, 2021 | -113.46 |
| Jul 6, 2021 | -114.66 |
| Jul 2, 2021 | -118.60 |
| Jul 1, 2021 | -121.84 |
| Jun 30, 2021 | -120.64 |
| Jun 29, 2021 | -92.54 |
| Jun 28, 2021 | -90.41 |
| Jun 25, 2021 | -90.69 |
| Jun 24, 2021 | -90.26 |
| Jun 23, 2021 | -87.49 |
| Jun 22, 2021 | -84.00 |
| Jun 21, 2021 | -85.42 |
| Jun 18, 2021 | -83.51 |
| Jun 17, 2021 | -87.16 |
| Jun 16, 2021 | -86.95 |
| Jun 15, 2021 | -84.67 |
| Jun 14, 2021 | -84.62 |
| Jun 11, 2021 | -84.57 |
| Jun 10, 2021 | -84.46 |
| Jun 9, 2021 | -82.89 |
| Jun 8, 2021 | -84.40 |
| Jun 7, 2021 | -81.18 |
| Jun 4, 2021 | -80.78 |
| Jun 3, 2021 | -79.78 |
| Jun 2, 2021 | -81.18 |
| Jun 1, 2021 | -84.82 |
| May 28, 2021 | -85.24 |
| May 27, 2021 | -84.91 |
| May 26, 2021 | -82.00 |
| May 25, 2021 | -83.43 |
| May 24, 2021 | -82.36 |
| May 21, 2021 | -80.09 |
| May 20, 2021 | -79.48 |
| May 19, 2021 | -79.30 |
| May 18, 2021 | -77.12 |
| May 17, 2021 | -73.72 |
| May 14, 2021 | -74.28 |
| May 13, 2021 | -70.50 |
| May 12, 2021 | -69.93 |
| May 11, 2021 | -73.05 |
| May 10, 2021 | -72.85 |
| May 7, 2021 | -76.47 |
| May 6, 2021 | -73.71 |
| May 5, 2021 | -76.08 |
| May 4, 2021 | -74.16 |
| May 3, 2021 | -74.10 |
| Apr 30, 2021 | -77.59 |
| Apr 29, 2021 | -78.63 |
| Apr 28, 2021 | -77.02 |
| Apr 27, 2021 | -81.02 |
| Apr 26, 2021 | -79.58 |
| Apr 23, 2021 | -79.16 |
| Apr 22, 2021 | -76.78 |
| Apr 21, 2021 | -76.02 |
| Apr 20, 2021 | -70.83 |
| Apr 19, 2021 | -71.57 |
| Apr 16, 2021 | -73.91 |
| Apr 15, 2021 | -76.98 |
| Apr 14, 2021 | -75.30 |
| Apr 13, 2021 | -73.03 |
| Apr 12, 2021 | -73.93 |
| Apr 9, 2021 | -73.68 |
| Apr 8, 2021 | -74.56 |
| Apr 7, 2021 | -70.24 |
| Apr 6, 2021 | -76.17 |
| Apr 5, 2021 | -72.05 |
| Apr 1, 2021 | -70.60 |
| Mar 31, 2021 | -66.79 |
| Mar 30, 2021 | -49.91 |
| Mar 29, 2021 | -47.23 |
| Mar 26, 2021 | -48.48 |
| Mar 25, 2021 | -49.29 |
| Mar 24, 2021 | -53.99 |
| Mar 23, 2021 | -52.42 |
| Mar 22, 2021 | -52.65 |
| Mar 19, 2021 | -50.59 |
| Mar 18, 2021 | -48.46 |
| Mar 17, 2021 | -49.75 |
| Mar 16, 2021 | -49.35 |
| Mar 15, 2021 | -49.03 |
| Mar 12, 2021 | -49.25 |
| Mar 11, 2021 | -52.82 |
| Mar 10, 2021 | -52.69 |
| Mar 9, 2021 | -52.62 |
| Mar 8, 2021 | -50.26 |
| Mar 5, 2021 | -51.49 |
| Mar 4, 2021 | -52.15 |
| Mar 3, 2021 | -56.29 |
| Mar 2, 2021 | -57.09 |
| Mar 1, 2021 | -58.28 |
| Feb 26, 2021 | -57.66 |
| Feb 25, 2021 | -56.25 |
| Feb 24, 2021 | -58.06 |
| Feb 23, 2021 | -61.61 |
| Feb 22, 2021 | -57.06 |
| Feb 19, 2021 | -58.80 |
| Feb 18, 2021 | -58.93 |
| Feb 17, 2021 | -57.01 |
| Feb 16, 2021 | -56.02 |
| Feb 12, 2021 | -58.04 |
| Feb 11, 2021 | -56.02 |
| Feb 10, 2021 | -55.96 |
| Feb 9, 2021 | -54.45 |
| Feb 8, 2021 | -47.62 |
| Feb 5, 2021 | -45.89 |
| Feb 4, 2021 | -44.66 |
| Feb 3, 2021 | -43.13 |
| Feb 2, 2021 | -43.15 |
| Feb 1, 2021 | -41.70 |
| Jan 29, 2021 | -42.27 |
| Jan 28, 2021 | -43.11 |
| Jan 27, 2021 | -41.84 |
| Jan 26, 2021 | -43.35 |
| Jan 25, 2021 | -44.50 |
| Jan 22, 2021 | -44.26 |
| Jan 21, 2021 | -42.50 |
| Jan 20, 2021 | -40.19 |
| Jan 19, 2021 | -43.10 |
| Jan 15, 2021 | -42.65 |
| Jan 14, 2021 | -40.09 |
| Jan 13, 2021 | -41.33 |
| Jan 12, 2021 | -41.67 |
| Jan 11, 2021 | -33.90 |
| Jan 8, 2021 | -31.66 |
| Jan 7, 2021 | -31.48 |
| Jan 6, 2021 | -31.74 |
| Jan 5, 2021 | -30.64 |
| Jan 4, 2021 | -30.07 |
| Dec 31, 2020 | -31.44 |
| Dec 30, 2020 | -33.39 |
| Dec 29, 2020 | -33.39 |
| Dec 28, 2020 | -33.39 |
| Dec 24, 2020 | -33.39 |
| Dec 23, 2020 | -33.52 |
| Dec 22, 2020 | -32.77 |
| Dec 21, 2020 | -32.48 |
| Dec 18, 2020 | -32.43 |
| Dec 17, 2020 | -31.56 |
| Dec 16, 2020 | -31.00 |
| Dec 15, 2020 | -31.46 |
| Dec 14, 2020 | -30.05 |
| Dec 11, 2020 | -29.82 |
| Dec 10, 2020 | -29.38 |
| Dec 9, 2020 | -29.64 |
| Dec 8, 2020 | -29.33 |
| Dec 7, 2020 | -28.67 |
| Dec 4, 2020 | -28.14 |
| Dec 3, 2020 | -26.81 |
| Dec 2, 2020 | -26.49 |
| Dec 1, 2020 | -24.88 |
| Nov 30, 2020 | -24.74 |
| Nov 27, 2020 | -25.92 |
| Nov 25, 2020 | -25.28 |
| Nov 24, 2020 | -24.71 |
| Nov 23, 2020 | -24.67 |
| Nov 20, 2020 | -25.04 |
| Nov 19, 2020 | -24.51 |
| Nov 18, 2020 | -24.95 |
| Nov 17, 2020 | -25.42 |
| Nov 16, 2020 | -25.21 |
| Nov 13, 2020 | -24.08 |
| Nov 12, 2020 | -24.38 |
| Nov 11, 2020 | -24.85 |
| Nov 10, 2020 | -26.34 |
| Nov 9, 2020 | -25.61 |
| Nov 6, 2020 | -24.18 |
| Nov 5, 2020 | -24.33 |
| Nov 4, 2020 | -24.19 |
| Nov 3, 2020 | -23.89 |
| Nov 2, 2020 | -24.16 |
| Oct 30, 2020 | -23.88 |
| Oct 29, 2020 | -24.09 |
| Oct 28, 2020 | -23.77 |
| Oct 27, 2020 | -22.91 |
| Oct 26, 2020 | -23.42 |
| Oct 23, 2020 | -23.50 |
| Oct 22, 2020 | -23.71 |
| Oct 21, 2020 | -21.62 |
| Oct 20, 2020 | -17.52 |
| Oct 19, 2020 | -17.43 |
| Oct 16, 2020 | -17.41 |
| Oct 15, 2020 | -17.91 |
| Oct 14, 2020 | -18.09 |
| Oct 13, 2020 | -18.36 |
| Oct 12, 2020 | -18.15 |
| Oct 9, 2020 | -17.79 |
| Oct 8, 2020 | -17.26 |
| Oct 7, 2020 | -17.29 |
| Oct 6, 2020 | -16.61 |
| Oct 5, 2020 | -17.71 |
| Oct 2, 2020 | -17.86 |
| Oct 1, 2020 | -18.07 |
| Sep 30, 2020 | -17.68 |
| Sep 29, 2020 | -14.01 |
| Sep 28, 2020 | -14.07 |
| Sep 25, 2020 | -13.28 |
| Sep 24, 2020 | -13.02 |
| Sep 23, 2020 | -13.00 |
| Sep 22, 2020 | -13.26 |
| Sep 21, 2020 | -14.08 |
| Sep 18, 2020 | -13.86 |
| Sep 17, 2020 | -13.72 |
| Sep 16, 2020 | -13.48 |
| Sep 15, 2020 | -14.10 |
| Sep 14, 2020 | -14.03 |
| Sep 11, 2020 | -14.59 |
| Sep 10, 2020 | -14.56 |
| Sep 9, 2020 | -15.06 |
| Sep 8, 2020 | -14.95 |
| Sep 4, 2020 | -14.58 |
| Sep 3, 2020 | -14.36 |
| Sep 2, 2020 | -14.62 |
| Sep 1, 2020 | -14.17 |
| Aug 31, 2020 | -13.77 |
| Aug 28, 2020 | -13.26 |
| Aug 27, 2020 | -13.76 |
| Aug 26, 2020 | -14.07 |
| Aug 25, 2020 | -13.81 |
| Aug 24, 2020 | -12.88 |
| Aug 21, 2020 | -12.97 |
| Aug 20, 2020 | -13.26 |
| Aug 19, 2020 | -13.17 |
| Aug 18, 2020 | -13.34 |
| Aug 17, 2020 | -13.28 |
| Aug 14, 2020 | -13.41 |
| Aug 13, 2020 | -13.61 |
| Aug 12, 2020 | -14.14 |
| Aug 11, 2020 | -14.31 |
| Aug 10, 2020 | -14.14 |
| Aug 7, 2020 | -14.17 |
| Aug 6, 2020 | -13.37 |
| Aug 5, 2020 | -13.34 |
| Aug 4, 2020 | -13.19 |
| Aug 3, 2020 | -13.26 |
| Jul 31, 2020 | -13.57 |
| Jul 30, 2020 | -13.33 |
| Jul 29, 2020 | -13.14 |
| Jul 28, 2020 | -12.30 |
| Jul 27, 2020 | -12.40 |
| Jul 24, 2020 | -12.67 |
| Jul 23, 2020 | -12.55 |
| Jul 22, 2020 | -12.42 |
| Jul 21, 2020 | -12.47 |
| Jul 20, 2020 | -12.68 |
| Jul 17, 2020 | -12.18 |
| Jul 16, 2020 | -12.25 |
| Jul 15, 2020 | -12.61 |
| Jul 14, 2020 | -11.43 |
| Jul 13, 2020 | -11.80 |
| Jul 10, 2020 | -11.68 |
| Jul 9, 2020 | -12.33 |
| Jul 8, 2020 | -12.17 |
| Jul 7, 2020 | -13.49 |
| Jul 6, 2020 | -13.25 |
| Jul 2, 2020 | -13.94 |
| Jul 1, 2020 | -14.21 |
| Jun 30, 2020 | -14.08 |
| Jun 29, 2020 | -12.81 |
| Jun 26, 2020 | -12.64 |
| Jun 25, 2020 | -12.74 |
| Jun 24, 2020 | -12.78 |
| Jun 23, 2020 | -13.32 |
| Jun 22, 2020 | -13.08 |
| Jun 19, 2020 | -13.02 |
| Jun 18, 2020 | -13.00 |
| Jun 17, 2020 | -13.39 |
| Jun 16, 2020 | -13.17 |
| Jun 15, 2020 | -12.59 |
| Jun 12, 2020 | -13.40 |
| Jun 11, 2020 | -12.61 |
| Jun 10, 2020 | -13.58 |
| Jun 9, 2020 | -14.35 |
| Jun 8, 2020 | -15.09 |
| Jun 5, 2020 | -15.32 |
| Jun 4, 2020 | -14.39 |
| Jun 3, 2020 | -15.41 |
| Jun 2, 2020 | -15.07 |
| Jun 1, 2020 | -14.82 |
| May 29, 2020 | -14.61 |
| May 28, 2020 | -14.67 |
| May 27, 2020 | -13.89 |
| May 26, 2020 | -13.46 |
| May 22, 2020 | -13.17 |
| May 21, 2020 | -13.55 |
| May 20, 2020 | -12.71 |
| May 19, 2020 | -11.87 |
| May 18, 2020 | -12.66 |
| May 15, 2020 | -12.20 |
| May 14, 2020 | -12.95 |
| May 13, 2020 | -12.78 |
| May 12, 2020 | -13.35 |
| May 11, 2020 | -13.37 |
| May 8, 2020 | -13.67 |
| May 7, 2020 | -13.29 |
| May 6, 2020 | -13.28 |
| May 5, 2020 | -13.31 |
| May 4, 2020 | -11.82 |
| May 1, 2020 | -11.76 |
| Apr 30, 2020 | -12.97 |
| Apr 29, 2020 | -13.41 |
| Apr 28, 2020 | -13.86 |
| Apr 27, 2020 | -13.20 |
| Apr 24, 2020 | -12.36 |
| Apr 23, 2020 | -11.53 |
| Apr 22, 2020 | -11.44 |
| Apr 21, 2020 | -11.10 |
| Apr 20, 2020 | -10.59 |
| Apr 17, 2020 | -11.74 |
| Apr 16, 2020 | -10.58 |
| Apr 15, 2020 | -10.39 |
| Apr 14, 2020 | -10.61 |
| Apr 13, 2020 | -10.30 |
| Apr 9, 2020 | -10.64 |
| Apr 8, 2020 | -10.32 |
| Apr 7, 2020 | -10.11 |
| Apr 6, 2020 | -9.33 |
| Apr 3, 2020 | -8.71 |
| Apr 2, 2020 | -9.28 |
| Apr 1, 2020 | -9.74 |
| Mar 31, 2020 | -10.72 |
| Mar 30, 2020 | -9.10 |
| Mar 27, 2020 | -9.16 |
| Mar 26, 2020 | -8.83 |
| Mar 25, 2020 | -8.49 |
| Mar 24, 2020 | -8.36 |
| Mar 23, 2020 | -7.68 |
| Mar 20, 2020 | -7.74 |
| Mar 19, 2020 | -7.77 |
| Mar 18, 2020 | -5.02 |
| Mar 17, 2020 | -9.68 |
| Mar 16, 2020 | -8.49 |
| Mar 13, 2020 | -9.26 |
| Mar 12, 2020 | -9.02 |
| Mar 11, 2020 | -10.06 |
| Mar 10, 2020 | -10.67 |
| Mar 9, 2020 | -11.16 |
| Mar 6, 2020 | -12.67 |
| Mar 5, 2020 | -13.22 |
| Mar 4, 2020 | -13.68 |
| Mar 3, 2020 | -12.79 |
| Mar 2, 2020 | -13.23 |
| Feb 28, 2020 | -13.43 |
| Feb 27, 2020 | -13.29 |
| Feb 26, 2020 | -13.73 |
| Feb 25, 2020 | -13.49 |
| Feb 24, 2020 | -14.99 |
| Feb 21, 2020 | -15.87 |
| Feb 20, 2020 | -16.36 |
| Feb 19, 2020 | -16.52 |
| Feb 18, 2020 | -16.43 |
| Feb 14, 2020 | -16.49 |
| Feb 13, 2020 | -16.62 |
| Feb 12, 2020 | -16.86 |
| Feb 11, 2020 | -16.98 |
| Feb 10, 2020 | -17.07 |
| Feb 7, 2020 | -17.14 |
| Feb 6, 2020 | -17.69 |
| Feb 5, 2020 | -18.08 |
| Feb 4, 2020 | -18.45 |
| Feb 3, 2020 | -18.59 |
| Jan 31, 2020 | -18.11 |
| Jan 30, 2020 | -17.85 |
| Jan 29, 2020 | -17.64 |
| Jan 28, 2020 | -17.51 |
| Jan 27, 2020 | -17.41 |
| Jan 24, 2020 | -17.47 |
| Jan 23, 2020 | -18.06 |
| Jan 22, 2020 | -18.02 |
| Jan 21, 2020 | -17.89 |
| Jan 17, 2020 | -18.20 |
| Jan 16, 2020 | -18.44 |
| Jan 15, 2020 | -18.21 |
| Jan 14, 2020 | -18.61 |
| Jan 13, 2020 | -18.91 |
| Jan 10, 2020 | -19.07 |
| Jan 9, 2020 | -19.24 |
| Jan 8, 2020 | -18.95 |
| Jan 7, 2020 | -18.91 |
| Jan 6, 2020 | -18.84 |
| Jan 3, 2020 | -18.90 |
| Jan 2, 2020 | -18.42 |
| Dec 31, 2019 | -18.36 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -11.68 |
| Sep 26, 2019 | -11.93 |
| Sep 25, 2019 | -12.34 |
| Sep 24, 2019 | -12.43 |
| Sep 23, 2019 | -12.58 |
| Sep 20, 2019 | -12.57 |
| Sep 19, 2019 | -12.69 |
| Sep 18, 2019 | -12.80 |
| Sep 17, 2019 | -13.04 |
| Sep 16, 2019 | -13.04 |
| Sep 13, 2019 | -13.17 |
| Sep 12, 2019 | -13.09 |
| Sep 11, 2019 | -13.07 |
| Sep 10, 2019 | -12.06 |
| Sep 9, 2019 | -12.04 |
| Sep 6, 2019 | -11.56 |
| Sep 5, 2019 | -11.49 |
| Sep 4, 2019 | -11.32 |
| Sep 3, 2019 | -12.13 |
| Aug 30, 2019 | -12.51 |
| Aug 29, 2019 | -12.58 |
| Aug 28, 2019 | -12.69 |
| Aug 27, 2019 | -12.58 |
| Aug 26, 2019 | -12.83 |
| Aug 23, 2019 | -12.88 |
| Aug 22, 2019 | -13.20 |
| Aug 21, 2019 | -13.19 |
| Aug 20, 2019 | -12.66 |
| Aug 19, 2019 | -12.58 |
| Aug 16, 2019 | -13.02 |
| Aug 15, 2019 | -13.68 |
| Aug 14, 2019 | -13.80 |
| Aug 13, 2019 | -14.18 |
| Aug 12, 2019 | -14.56 |
| Aug 9, 2019 | -14.50 |
| Aug 8, 2019 | -14.73 |
| Aug 7, 2019 | -14.62 |
| Aug 6, 2019 | -14.74 |
| Aug 5, 2019 | -15.35 |
| Aug 2, 2019 | -15.48 |
| Aug 1, 2019 | -15.96 |
| Jul 31, 2019 | -15.70 |
| Jul 30, 2019 | -15.89 |
| Jul 29, 2019 | -16.11 |
| Jul 26, 2019 | -15.50 |
| Jul 25, 2019 | -14.71 |
| Jul 24, 2019 | -14.89 |
| Jul 23, 2019 | -14.72 |
| Jul 22, 2019 | -14.57 |
| Jul 19, 2019 | -14.52 |
| Jul 18, 2019 | -14.48 |
| Jul 17, 2019 | -14.56 |
| Jul 16, 2019 | -14.63 |
| Jul 15, 2019 | -14.47 |
| Jul 12, 2019 | -14.48 |
| Jul 11, 2019 | -14.12 |
| Jul 10, 2019 | -13.15 |
| Jul 9, 2019 | -13.49 |
| Jul 8, 2019 | -13.66 |
| Jul 5, 2019 | -13.15 |
| Jul 3, 2019 | -13.27 |
| Jul 2, 2019 | -13.17 |
| Jul 1, 2019 | -13.51 |
| Jun 28, 2019 | -15.34 |
| Jun 27, 2019 | -14.66 |
| Jun 26, 2019 | -14.65 |
| Jun 25, 2019 | -15.09 |
| Jun 24, 2019 | -15.25 |
| Jun 21, 2019 | -15.53 |
| Jun 20, 2019 | -15.74 |
| Jun 19, 2019 | -15.67 |
| Jun 18, 2019 | -15.67 |
| Jun 17, 2019 | -15.35 |
| Jun 14, 2019 | -15.45 |
| Jun 13, 2019 | -15.39 |
| Jun 12, 2019 | -15.57 |
| Jun 11, 2019 | -15.81 |
| Jun 10, 2019 | -15.63 |
| Jun 7, 2019 | -16.04 |
| Jun 6, 2019 | -15.51 |
| Jun 5, 2019 | -15.87 |
| Jun 4, 2019 | -16.25 |
| Jun 3, 2019 | -16.08 |
| May 31, 2019 | -15.94 |
| May 30, 2019 | -16.27 |
| May 29, 2019 | -16.38 |
| May 28, 2019 | -16.81 |
| May 24, 2019 | -16.98 |
| May 23, 2019 | -16.07 |
| May 22, 2019 | -17.05 |
| May 21, 2019 | -17.96 |
| May 20, 2019 | -18.32 |
| May 17, 2019 | -18.21 |
| May 16, 2019 | -18.65 |
| May 15, 2019 | -18.52 |
| May 14, 2019 | -18.38 |
| May 13, 2019 | -18.45 |
| May 10, 2019 | -18.42 |
| May 9, 2019 | -18.45 |
| May 8, 2019 | -18.38 |
| May 7, 2019 | -18.52 |
| May 6, 2019 | -18.65 |
| May 3, 2019 | -18.14 |
| May 2, 2019 | -17.78 |
| May 1, 2019 | -17.44 |
| Apr 30, 2019 | -17.54 |
| Apr 29, 2019 | -18.34 |
| Apr 26, 2019 | -18.45 |
| Apr 25, 2019 | -17.62 |
| Apr 24, 2019 | -16.16 |
| Apr 23, 2019 | -16.26 |
| Apr 22, 2019 | -16.11 |
| Apr 18, 2019 | -16.28 |
| Apr 17, 2019 | -15.49 |
| Apr 16, 2019 | -15.56 |
| Apr 15, 2019 | -15.41 |
| Apr 12, 2019 | -15.36 |
| Apr 11, 2019 | -14.77 |
| Apr 10, 2019 | -16.41 |
| Apr 9, 2019 | -17.06 |
| Apr 8, 2019 | -17.45 |
| Apr 5, 2019 | -17.39 |
| Apr 4, 2019 | -16.67 |
| Apr 3, 2019 | -16.80 |
| Apr 2, 2019 | -16.85 |
| Apr 1, 2019 | -17.65 |
| Mar 29, 2019 | -17.48 |
| Mar 28, 2019 | -18.54 |
| Mar 27, 2019 | -18.27 |
| Mar 26, 2019 | -17.89 |
| Mar 25, 2019 | -19.01 |
| Mar 22, 2019 | -19.41 |
| Mar 21, 2019 | -19.63 |
| Mar 20, 2019 | -20.55 |
| Mar 19, 2019 | -20.00 |
| Mar 18, 2019 | -19.97 |
| Mar 15, 2019 | -20.29 |
| Mar 14, 2019 | -20.26 |
| Mar 13, 2019 | -20.34 |
| Mar 12, 2019 | -19.75 |
| Mar 11, 2019 | -19.74 |
| Mar 8, 2019 | -19.52 |
| Mar 7, 2019 | -19.44 |
| Mar 6, 2019 | -18.98 |
| Mar 5, 2019 | -19.70 |
| Mar 4, 2019 | -19.43 |
| Mar 1, 2019 | -19.49 |
| Feb 28, 2019 | -18.58 |
| Feb 27, 2019 | -18.84 |
| Feb 26, 2019 | -19.35 |
| Feb 25, 2019 | -19.13 |
| Feb 22, 2019 | -18.91 |
| Feb 21, 2019 | -19.05 |
| Feb 20, 2019 | -19.09 |
| Feb 19, 2019 | -18.66 |
| Feb 15, 2019 | -18.66 |
| Feb 14, 2019 | -18.25 |
| Feb 13, 2019 | -18.50 |
| Feb 12, 2019 | -18.47 |
| Feb 11, 2019 | -18.92 |
| Feb 8, 2019 | -18.85 |
| Feb 7, 2019 | -19.16 |
| Feb 6, 2019 | -18.78 |
| Feb 5, 2019 | -19.61 |
| Feb 4, 2019 | -19.13 |
| Feb 1, 2019 | -19.39 |
| Jan 31, 2019 | -19.27 |
| Jan 30, 2019 | -19.73 |
| Jan 29, 2019 | -19.85 |
| Jan 28, 2019 | -19.63 |
| Jan 25, 2019 | -20.03 |
| Jan 24, 2019 | -19.36 |
| Jan 23, 2019 | -19.63 |
| Jan 22, 2019 | -19.86 |
| Jan 18, 2019 | -19.41 |
| Jan 17, 2019 | -19.44 |
| Jan 16, 2019 | -19.75 |
| Jan 15, 2019 | -19.40 |
| Jan 14, 2019 | -19.14 |
| Jan 11, 2019 | -19.92 |
| Jan 10, 2019 | -19.98 |
| Jan 9, 2019 | -18.92 |
| Jan 8, 2019 | -18.79 |
| Jan 7, 2019 | -19.62 |
| Jan 4, 2019 | -18.91 |
| Jan 3, 2019 | -18.90 |
| Jan 2, 2019 | -20.36 |
| Dec 31, 2018 | -19.94 |
| Dec 28, 2018 | -24.97 |
| Dec 27, 2018 | -25.95 |
| Dec 26, 2018 | -23.24 |
| Dec 24, 2018 | -21.19 |
| Dec 21, 2018 | -21.37 |
| Dec 20, 2018 | -22.02 |
| Dec 19, 2018 | -22.20 |
| Dec 18, 2018 | -21.48 |
| Dec 17, 2018 | -21.94 |
| Dec 14, 2018 | -22.81 |
| Dec 13, 2018 | -22.66 |
| Dec 12, 2018 | -22.55 |
| Dec 11, 2018 | -24.02 |
| Dec 10, 2018 | -24.44 |
| Dec 7, 2018 | -25.50 |
| Dec 6, 2018 | -25.70 |
| Dec 4, 2018 | -25.57 |
| Dec 3, 2018 | -25.05 |
| Nov 30, 2018 | -25.00 |
| Nov 29, 2018 | -25.36 |
| Nov 28, 2018 | -25.59 |
| Nov 27, 2018 | -26.18 |
| Nov 26, 2018 | -25.59 |
| Nov 23, 2018 | -24.05 |
| Nov 21, 2018 | -25.00 |
| Nov 20, 2018 | -25.33 |
| Nov 19, 2018 | -24.49 |
| Nov 16, 2018 | -25.23 |
| Nov 15, 2018 | -26.14 |
| Nov 14, 2018 | -26.63 |
| Nov 13, 2018 | -26.08 |
| Nov 12, 2018 | -24.15 |
| Nov 9, 2018 | -25.10 |
| Nov 8, 2018 | -24.43 |
| Nov 7, 2018 | -24.79 |
| Nov 6, 2018 | -24.52 |
| Nov 5, 2018 | -24.42 |
| Nov 2, 2018 | -23.39 |
| Nov 1, 2018 | -23.04 |
| Oct 31, 2018 | -22.04 |
| Oct 30, 2018 | -20.80 |
| Oct 29, 2018 | -20.37 |
| Oct 26, 2018 | -21.24 |
| Oct 25, 2018 | -21.39 |
| Oct 24, 2018 | -21.82 |
| Oct 23, 2018 | -22.21 |
| Oct 22, 2018 | -22.99 |
| Oct 19, 2018 | -23.03 |
| Oct 18, 2018 | -22.85 |
| Oct 17, 2018 | -23.37 |
| Oct 16, 2018 | -22.95 |
| Oct 15, 2018 | -21.87 |
| Oct 12, 2018 | -22.19 |
| Oct 11, 2018 | -21.97 |
| Oct 10, 2018 | -22.11 |
| Oct 9, 2018 | -22.93 |
| Oct 8, 2018 | -22.69 |
| Oct 5, 2018 | -22.94 |
| Oct 4, 2018 | -22.64 |
| Oct 3, 2018 | -22.90 |
| Oct 2, 2018 | -23.22 |
| Oct 1, 2018 | -23.25 |
| Sep 28, 2018 | -18.28 |
| Sep 27, 2018 | -17.71 |
| Sep 26, 2018 | -18.24 |
| Sep 25, 2018 | -18.46 |
| Sep 24, 2018 | -17.82 |
| Sep 21, 2018 | -18.43 |
| Sep 20, 2018 | -17.93 |
| Sep 19, 2018 | -18.20 |
| Sep 18, 2018 | -18.49 |
| Sep 17, 2018 | -19.32 |
| Sep 14, 2018 | -19.59 |
| Sep 13, 2018 | -19.94 |
| Sep 12, 2018 | -20.30 |
| Sep 11, 2018 | -19.79 |
| Sep 10, 2018 | -19.79 |
| Sep 7, 2018 | -20.20 |
| Sep 6, 2018 | -20.08 |
| Sep 5, 2018 | -20.49 |
| Sep 4, 2018 | -21.42 |
| Aug 31, 2018 | -21.04 |
| Aug 30, 2018 | -21.01 |
| Aug 29, 2018 | -20.22 |
| Aug 28, 2018 | -19.72 |
| Aug 27, 2018 | -19.34 |
| Aug 24, 2018 | -19.31 |
| Aug 23, 2018 | -19.10 |
| Aug 22, 2018 | -18.95 |
| Aug 21, 2018 | -19.07 |
| Aug 20, 2018 | -19.14 |
| Aug 17, 2018 | -20.05 |
| Aug 16, 2018 | -19.88 |
| Aug 15, 2018 | -20.08 |
| Aug 14, 2018 | -19.47 |
| Aug 13, 2018 | -20.64 |
| Aug 10, 2018 | -20.13 |
| Aug 9, 2018 | -19.62 |
| Aug 8, 2018 | -19.53 |
| Aug 7, 2018 | -19.32 |
| Aug 6, 2018 | -19.34 |
| Aug 3, 2018 | -19.22 |
| Aug 2, 2018 | -19.28 |
| Aug 1, 2018 | -19.78 |
| Jul 31, 2018 | -19.73 |
| Jul 30, 2018 | -18.71 |
| Jul 27, 2018 | -18.90 |
| Jul 26, 2018 | -19.07 |
| Jul 25, 2018 | -19.19 |
| Jul 24, 2018 | -19.91 |
| Jul 23, 2018 | -20.46 |
| Jul 20, 2018 | -20.01 |
| Jul 19, 2018 | -18.77 |