Establishment Labs Holdings (ESTA) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Establishment Labs Holdings | 2.04 Bn | 1.97 Bn | 42.34 Mn | 65.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.64 |
| May 29, 2026 | 65.58 |
| May 28, 2026 | 65.48 |
| May 27, 2026 | 65.32 |
| May 26, 2026 | 65.16 |
| May 22, 2026 | 64.98 |
| May 21, 2026 | 64.80 |
| May 20, 2026 | 64.70 |
| May 19, 2026 | 64.62 |
| May 18, 2026 | 64.69 |
| May 15, 2026 | 64.78 |
| May 14, 2026 | 64.89 |
| May 13, 2026 | 64.92 |
| May 12, 2026 | 64.96 |
| May 11, 2026 | 65.10 |
| May 8, 2026 | 65.24 |
| May 7, 2026 | 65.35 |
| May 6, 2026 | 65.47 |
| May 5, 2026 | 65.58 |
| May 4, 2026 | 65.66 |
| May 1, 2026 | 65.77 |
| Apr 30, 2026 | 65.88 |
| Apr 29, 2026 | 66.04 |
| Apr 28, 2026 | 66.27 |
| Apr 27, 2026 | 66.48 |
| Apr 24, 2026 | 66.64 |
| Apr 23, 2026 | 66.77 |
| Apr 22, 2026 | 66.92 |
| Apr 21, 2026 | 66.97 |
| Apr 20, 2026 | 67.06 |
| Apr 17, 2026 | 67.05 |
| Apr 16, 2026 | 67.09 |
| Apr 15, 2026 | 67.27 |
| Apr 14, 2026 | 67.36 |
| Apr 13, 2026 | 67.39 |
| Apr 10, 2026 | 67.52 |
| Apr 9, 2026 | 67.66 |
| Apr 8, 2026 | 67.72 |
| Apr 7, 2026 | 67.78 |
| Apr 6, 2026 | 67.92 |
| Apr 2, 2026 | 68.06 |
| Apr 1, 2026 | 68.25 |
| Mar 31, 2026 | 68.36 |
| Mar 30, 2026 | 68.58 |
| Mar 27, 2026 | 68.80 |
| Mar 26, 2026 | 69.02 |
| Mar 25, 2026 | 69.13 |
| Mar 24, 2026 | 69.27 |
| Mar 23, 2026 | 69.47 |
| Mar 20, 2026 | 69.74 |
| Mar 19, 2026 | 69.89 |
| Mar 18, 2026 | 69.96 |
| Mar 17, 2026 | 69.98 |
| Mar 16, 2026 | 70.06 |
| Mar 13, 2026 | 70.25 |
| Mar 12, 2026 | 70.44 |
| Mar 11, 2026 | 70.62 |
| Mar 10, 2026 | 70.83 |
| Mar 9, 2026 | 71.01 |
| Mar 6, 2026 | 71.16 |
| Mar 5, 2026 | 71.28 |
| Mar 4, 2026 | 71.34 |
| Mar 3, 2026 | 71.31 |
| Mar 2, 2026 | 71.38 |
| Feb 27, 2026 | 71.34 |
| Feb 26, 2026 | 71.21 |
| Feb 25, 2026 | 71.12 |
| Feb 24, 2026 | 71.00 |
| Feb 23, 2026 | 70.86 |
| Feb 20, 2026 | 70.78 |
| Feb 19, 2026 | 70.69 |
| Feb 18, 2026 | 70.58 |
| Feb 17, 2026 | 70.47 |
| Feb 13, 2026 | 70.34 |
| Feb 12, 2026 | 70.20 |
| Feb 11, 2026 | 70.08 |
| Feb 10, 2026 | 70.01 |
| Feb 9, 2026 | 69.92 |
| Feb 6, 2026 | 69.91 |
| Feb 5, 2026 | 69.92 |
| Feb 4, 2026 | 69.95 |
| Feb 3, 2026 | 69.89 |
| Feb 2, 2026 | 69.76 |
| Jan 30, 2026 | 69.63 |
| Jan 29, 2026 | 69.58 |
| Jan 28, 2026 | 69.48 |
| Jan 27, 2026 | 69.43 |
| Jan 26, 2026 | 69.39 |
| Jan 23, 2026 | 69.46 |
| Jan 22, 2026 | 69.50 |
| Jan 21, 2026 | 69.45 |
| Jan 20, 2026 | 69.39 |
| Jan 16, 2026 | 69.31 |
| Jan 15, 2026 | 68.95 |
| Jan 14, 2026 | 68.58 |
| Jan 13, 2026 | 68.22 |
| Jan 12, 2026 | 67.93 |
| Jan 9, 2026 | 67.65 |
| Jan 8, 2026 | 67.33 |
| Jan 7, 2026 | 66.88 |
| Jan 6, 2026 | 66.47 |
| Jan 5, 2026 | 66.07 |
| Jan 2, 2026 | 65.74 |
| Dec 31, 2025 | 65.35 |
| Dec 30, 2025 | 64.88 |
| Dec 29, 2025 | 64.37 |
| Dec 26, 2025 | 63.84 |
| Dec 24, 2025 | 63.21 |
| Dec 23, 2025 | 62.58 |
| Dec 22, 2025 | 61.88 |
| Dec 19, 2025 | 61.13 |
| Dec 18, 2025 | 60.44 |
| Dec 17, 2025 | 59.85 |
| Dec 16, 2025 | 59.17 |
| Dec 15, 2025 | 58.47 |
| Dec 12, 2025 | 57.86 |
| Dec 11, 2025 | 57.25 |
| Dec 10, 2025 | 56.62 |
| Dec 9, 2025 | 55.99 |
| Dec 8, 2025 | 55.39 |
| Dec 5, 2025 | 54.75 |
| Dec 4, 2025 | 54.12 |
| Dec 3, 2025 | 53.54 |
| Dec 2, 2025 | 53.04 |
| Dec 1, 2025 | 52.52 |
| Nov 28, 2025 | 51.95 |
| Nov 26, 2025 | 51.38 |
| Nov 25, 2025 | 50.80 |
| Nov 24, 2025 | 50.20 |
| Nov 21, 2025 | 49.56 |
| Nov 20, 2025 | 48.94 |
| Nov 19, 2025 | 48.38 |
| Nov 18, 2025 | 47.80 |
| Nov 17, 2025 | 47.29 |
| Nov 14, 2025 | 46.74 |
| Nov 13, 2025 | 46.24 |
| Nov 12, 2025 | 45.72 |
| Nov 11, 2025 | 45.23 |
| Nov 10, 2025 | 44.66 |
| Nov 7, 2025 | 44.13 |
| Nov 6, 2025 | 43.65 |
| Nov 5, 2025 | 43.21 |
| Nov 4, 2025 | 42.83 |
| Nov 3, 2025 | 42.66 |
| Oct 31, 2025 | 42.57 |
| Oct 30, 2025 | 42.41 |
| Oct 29, 2025 | 42.18 |
| Oct 28, 2025 | 41.89 |
| Oct 27, 2025 | 41.60 |
| Oct 24, 2025 | 41.35 |
| Oct 23, 2025 | 41.13 |
| Oct 22, 2025 | 40.90 |
| Oct 21, 2025 | 40.58 |
| Oct 20, 2025 | 40.27 |
| Oct 17, 2025 | 39.98 |
| Oct 16, 2025 | 39.75 |
| Oct 15, 2025 | 39.65 |
| Oct 14, 2025 | 39.64 |
| Oct 13, 2025 | 39.60 |
| Oct 10, 2025 | 39.61 |
| Oct 9, 2025 | 39.67 |
| Oct 8, 2025 | 39.70 |
| Oct 7, 2025 | 39.73 |
| Oct 6, 2025 | 39.77 |
| Oct 3, 2025 | 39.83 |
| Oct 2, 2025 | 39.86 |
| Oct 1, 2025 | 39.88 |
| Sep 30, 2025 | 39.93 |
| Sep 29, 2025 | 39.97 |
| Sep 26, 2025 | 39.97 |
| Sep 25, 2025 | 40.04 |
| Sep 24, 2025 | 40.13 |
| Sep 23, 2025 | 40.18 |
| Sep 22, 2025 | 40.24 |
| Sep 19, 2025 | 40.31 |
| Sep 18, 2025 | 40.44 |
| Sep 17, 2025 | 40.53 |
| Sep 16, 2025 | 40.63 |
| Sep 15, 2025 | 40.76 |
| Sep 12, 2025 | 40.90 |
| Sep 11, 2025 | 41.04 |
| Sep 10, 2025 | 41.15 |
| Sep 9, 2025 | 41.24 |
| Sep 8, 2025 | 41.28 |
| Sep 5, 2025 | 41.33 |
| Sep 4, 2025 | 41.30 |
| Sep 3, 2025 | 41.24 |
| Sep 2, 2025 | 41.21 |
| Aug 29, 2025 | 41.16 |
| Aug 28, 2025 | 41.09 |
| Aug 27, 2025 | 41.02 |
| Aug 26, 2025 | 40.95 |
| Aug 25, 2025 | 40.86 |
| Aug 22, 2025 | 40.79 |
| Aug 21, 2025 | 40.69 |
| Aug 20, 2025 | 40.67 |
| Aug 19, 2025 | 40.65 |
| Aug 18, 2025 | 40.66 |
| Aug 15, 2025 | 40.66 |
| Aug 14, 2025 | 40.63 |
| Aug 13, 2025 | 40.61 |
| Aug 12, 2025 | 40.52 |
| Aug 11, 2025 | 40.54 |
| Aug 8, 2025 | 40.56 |
| Aug 7, 2025 | 40.58 |
| Aug 6, 2025 | 40.60 |
| Aug 5, 2025 | 40.50 |
| Aug 4, 2025 | 40.35 |
| Aug 1, 2025 | 40.21 |
| Jul 31, 2025 | 40.14 |
| Jul 30, 2025 | 40.04 |
| Jul 29, 2025 | 39.92 |
| Jul 28, 2025 | 39.83 |
| Jul 25, 2025 | 39.71 |
| Jul 24, 2025 | 39.56 |
| Jul 23, 2025 | 39.39 |
| Jul 22, 2025 | 39.20 |
| Jul 21, 2025 | 39.03 |
| Jul 18, 2025 | 38.84 |
| Jul 17, 2025 | 38.67 |
| Jul 16, 2025 | 38.49 |
| Jul 15, 2025 | 38.29 |
| Jul 14, 2025 | 38.02 |
| Jul 11, 2025 | 37.72 |
| Jul 10, 2025 | 37.43 |
| Jul 9, 2025 | 37.10 |
| Jul 8, 2025 | 36.80 |
| Jul 7, 2025 | 36.51 |
| Jul 3, 2025 | 36.19 |
| Jul 2, 2025 | 35.89 |
| Jul 1, 2025 | 35.59 |
| Jun 30, 2025 | 35.35 |
| Jun 27, 2025 | 35.10 |
| Jun 26, 2025 | 34.91 |
| Jun 25, 2025 | 34.72 |
| Jun 24, 2025 | 34.58 |
| Jun 23, 2025 | 34.47 |
| Jun 20, 2025 | 34.43 |
| Jun 18, 2025 | 34.22 |
| Jun 17, 2025 | 34.08 |
| Jun 16, 2025 | 33.98 |
| Jun 13, 2025 | 33.88 |
| Jun 12, 2025 | 33.96 |
| Jun 11, 2025 | 34.02 |
| Jun 10, 2025 | 34.07 |
| Jun 9, 2025 | 34.10 |
| Jun 6, 2025 | 34.14 |
| Jun 5, 2025 | 34.18 |
| Jun 4, 2025 | 34.25 |
| Jun 3, 2025 | 34.33 |
| Jun 2, 2025 | 34.39 |
| May 30, 2025 | 34.50 |
| May 29, 2025 | 34.61 |
| May 28, 2025 | 34.69 |
| May 27, 2025 | 34.76 |
| May 23, 2025 | 34.76 |
| May 22, 2025 | 34.72 |
| May 21, 2025 | 34.75 |
| May 20, 2025 | 34.75 |
| May 19, 2025 | 34.73 |
| May 16, 2025 | 34.82 |
| May 15, 2025 | 34.94 |
| May 14, 2025 | 35.08 |
| May 13, 2025 | 35.28 |
| May 12, 2025 | 35.44 |
| May 9, 2025 | 35.60 |
| May 8, 2025 | 35.77 |
| May 7, 2025 | 35.80 |
| May 6, 2025 | 35.85 |
| May 5, 2025 | 35.89 |
| May 2, 2025 | 35.89 |
| May 1, 2025 | 35.92 |
| Apr 30, 2025 | 36.02 |
| Apr 29, 2025 | 36.13 |
| Apr 28, 2025 | 36.24 |
| Apr 25, 2025 | 36.32 |
| Apr 24, 2025 | 36.33 |
| Apr 23, 2025 | 36.34 |
| Apr 22, 2025 | 36.34 |
| Apr 21, 2025 | 36.34 |
| Apr 17, 2025 | 36.35 |
| Apr 16, 2025 | 36.34 |
| Apr 15, 2025 | 36.35 |
| Apr 14, 2025 | 36.32 |
| Apr 11, 2025 | 36.34 |
| Apr 10, 2025 | 36.40 |
| Apr 9, 2025 | 36.48 |
| Apr 8, 2025 | 36.45 |
| Apr 7, 2025 | 36.57 |
| Apr 4, 2025 | 36.60 |
| Apr 3, 2025 | 36.63 |
| Apr 2, 2025 | 36.68 |
| Apr 1, 2025 | 36.56 |
| Mar 31, 2025 | 36.45 |
| Mar 28, 2025 | 36.33 |
| Mar 27, 2025 | 36.21 |
| Mar 26, 2025 | 36.06 |
| Mar 25, 2025 | 35.94 |
| Mar 24, 2025 | 36.02 |
| Mar 21, 2025 | 36.14 |
| Mar 20, 2025 | 36.29 |
| Mar 19, 2025 | 36.43 |
| Mar 18, 2025 | 36.56 |
| Mar 17, 2025 | 36.69 |
| Mar 14, 2025 | 36.82 |
| Mar 13, 2025 | 36.99 |
| Mar 12, 2025 | 37.21 |
| Mar 11, 2025 | 37.38 |
| Mar 10, 2025 | 37.55 |
| Mar 7, 2025 | 37.66 |
| Mar 6, 2025 | 37.63 |
| Mar 5, 2025 | 37.56 |
| Mar 4, 2025 | 37.54 |
| Mar 3, 2025 | 37.51 |
| Feb 28, 2025 | 37.57 |
| Feb 27, 2025 | 37.63 |
| Feb 26, 2025 | 37.70 |
| Feb 25, 2025 | 37.90 |
| Feb 24, 2025 | 38.05 |
| Feb 21, 2025 | 38.22 |
| Feb 20, 2025 | 38.43 |
| Feb 19, 2025 | 38.56 |
| Feb 18, 2025 | 38.72 |
| Feb 14, 2025 | 38.90 |
| Feb 13, 2025 | 39.10 |
| Feb 12, 2025 | 39.35 |
| Feb 11, 2025 | 39.67 |
| Feb 10, 2025 | 39.97 |
| Feb 7, 2025 | 40.28 |
| Feb 6, 2025 | 40.57 |
| Feb 5, 2025 | 40.82 |
| Feb 4, 2025 | 41.04 |
| Feb 3, 2025 | 41.17 |
| Jan 31, 2025 | 41.33 |
| Jan 30, 2025 | 41.45 |
| Jan 29, 2025 | 41.52 |
| Jan 28, 2025 | 41.63 |
| Jan 27, 2025 | 41.82 |
| Jan 24, 2025 | 42.06 |
| Jan 23, 2025 | 42.33 |
| Jan 22, 2025 | 42.61 |
| Jan 21, 2025 | 42.86 |
| Jan 17, 2025 | 43.11 |
| Jan 16, 2025 | 43.35 |
| Jan 15, 2025 | 43.57 |
| Jan 14, 2025 | 43.73 |
| Jan 13, 2025 | 43.97 |
| Jan 10, 2025 | 44.19 |
| Jan 8, 2025 | 44.17 |
| Jan 7, 2025 | 44.12 |
| Jan 6, 2025 | 44.08 |
| Jan 3, 2025 | 44.05 |
| Jan 2, 2025 | 44.03 |
| Dec 31, 2024 | 43.96 |
| Dec 30, 2024 | 43.87 |
| Dec 27, 2024 | 43.81 |
| Dec 26, 2024 | 43.75 |
| Dec 24, 2024 | 43.68 |
| Dec 23, 2024 | 43.61 |
| Dec 20, 2024 | 43.57 |
| Dec 19, 2024 | 43.54 |
| Dec 18, 2024 | 43.59 |
| Dec 17, 2024 | 43.59 |
| Dec 16, 2024 | 43.62 |
| Dec 13, 2024 | 43.61 |
| Dec 12, 2024 | 43.53 |
| Dec 11, 2024 | 43.50 |
| Dec 10, 2024 | 43.39 |
| Dec 9, 2024 | 43.39 |
| Dec 6, 2024 | 43.46 |
| Dec 5, 2024 | 43.41 |
| Dec 4, 2024 | 43.37 |
| Dec 3, 2024 | 43.28 |
| Dec 2, 2024 | 43.19 |
| Nov 29, 2024 | 43.12 |
| Nov 27, 2024 | 43.08 |
| Nov 26, 2024 | 43.01 |
| Nov 25, 2024 | 42.97 |
| Nov 22, 2024 | 42.95 |
| Nov 21, 2024 | 42.97 |
| Nov 20, 2024 | 42.97 |
| Nov 19, 2024 | 42.95 |
| Nov 18, 2024 | 43.06 |
| Nov 15, 2024 | 43.15 |
| Nov 14, 2024 | 43.22 |
| Nov 13, 2024 | 43.32 |
| Nov 12, 2024 | 43.37 |
| Nov 11, 2024 | 43.37 |
| Nov 8, 2024 | 43.38 |
| Nov 7, 2024 | 43.34 |
| Nov 6, 2024 | 43.31 |
| Nov 5, 2024 | 43.25 |
| Nov 4, 2024 | 43.22 |
| Nov 1, 2024 | 43.20 |
| Oct 31, 2024 | 43.15 |
| Oct 30, 2024 | 43.17 |
| Oct 29, 2024 | 43.16 |
| Oct 28, 2024 | 43.13 |
| Oct 25, 2024 | 43.08 |
| Oct 24, 2024 | 43.06 |
| Oct 23, 2024 | 42.99 |
| Oct 22, 2024 | 42.94 |
| Oct 21, 2024 | 42.86 |
| Oct 18, 2024 | 42.85 |
| Oct 17, 2024 | 42.79 |
| Oct 16, 2024 | 42.66 |
| Oct 15, 2024 | 42.53 |
| Oct 14, 2024 | 42.37 |
| Oct 11, 2024 | 42.29 |
| Oct 10, 2024 | 42.35 |
| Oct 9, 2024 | 42.46 |
| Oct 8, 2024 | 42.54 |
| Oct 7, 2024 | 42.63 |
| Oct 4, 2024 | 42.67 |
| Oct 3, 2024 | 42.73 |
| Oct 2, 2024 | 42.85 |
| Oct 1, 2024 | 42.91 |
| Sep 30, 2024 | 43.05 |
| Sep 27, 2024 | 43.09 |
| Sep 26, 2024 | 43.08 |
| Sep 25, 2024 | 43.21 |
| Sep 24, 2024 | 43.39 |
| Sep 23, 2024 | 43.51 |
| Sep 20, 2024 | 43.60 |
| Sep 19, 2024 | 43.66 |
| Sep 18, 2024 | 43.65 |
| Sep 17, 2024 | 43.69 |
| Sep 16, 2024 | 43.72 |
| Sep 13, 2024 | 43.69 |
| Sep 12, 2024 | 43.68 |
| Sep 11, 2024 | 43.69 |
| Sep 10, 2024 | 43.74 |
| Sep 9, 2024 | 43.79 |
| Sep 6, 2024 | 43.82 |
| Sep 5, 2024 | 43.86 |
| Sep 4, 2024 | 43.90 |
| Sep 3, 2024 | 43.96 |
| Aug 30, 2024 | 43.94 |
| Aug 29, 2024 | 43.88 |
| Aug 28, 2024 | 43.86 |
| Aug 27, 2024 | 43.80 |
| Aug 26, 2024 | 43.77 |
| Aug 23, 2024 | 43.74 |
| Aug 22, 2024 | 43.77 |
| Aug 21, 2024 | 43.84 |
| Aug 20, 2024 | 43.93 |
| Aug 19, 2024 | 44.01 |
| Aug 16, 2024 | 44.17 |
| Aug 15, 2024 | 44.40 |
| Aug 14, 2024 | 44.55 |
| Aug 13, 2024 | 44.76 |
| Aug 12, 2024 | 44.95 |
| Aug 9, 2024 | 45.17 |
| Aug 8, 2024 | 45.37 |
| Aug 7, 2024 | 45.65 |
| Aug 6, 2024 | 46.01 |
| Aug 5, 2024 | 46.34 |
| Aug 2, 2024 | 46.72 |
| Aug 1, 2024 | 47.06 |
| Jul 31, 2024 | 47.29 |
| Jul 30, 2024 | 47.53 |
| Jul 29, 2024 | 47.78 |
| Jul 26, 2024 | 48.04 |
| Jul 25, 2024 | 48.25 |
| Jul 24, 2024 | 48.41 |
| Jul 23, 2024 | 48.57 |
| Jul 22, 2024 | 48.75 |
| Jul 19, 2024 | 48.83 |
| Jul 18, 2024 | 49.00 |
| Jul 17, 2024 | 49.16 |
| Jul 16, 2024 | 49.26 |
| Jul 15, 2024 | 49.27 |
| Jul 12, 2024 | 49.37 |
| Jul 11, 2024 | 49.48 |
| Jul 10, 2024 | 49.54 |
| Jul 9, 2024 | 49.65 |
| Jul 8, 2024 | 49.73 |
| Jul 5, 2024 | 49.81 |
| Jul 3, 2024 | 49.94 |
| Jul 2, 2024 | 50.03 |
| Jul 1, 2024 | 50.12 |
| Jun 28, 2024 | 50.31 |
| Jun 27, 2024 | 50.44 |
| Jun 26, 2024 | 50.60 |
| Jun 25, 2024 | 50.75 |
| Jun 24, 2024 | 50.87 |
| Jun 21, 2024 | 51.04 |
| Jun 20, 2024 | 51.28 |
| Jun 18, 2024 | 51.53 |
| Jun 17, 2024 | 51.74 |
| Jun 14, 2024 | 51.96 |
| Jun 13, 2024 | 52.13 |
| Jun 12, 2024 | 52.29 |
| Jun 11, 2024 | 52.35 |
| Jun 10, 2024 | 52.39 |
| Jun 7, 2024 | 52.44 |
| Jun 6, 2024 | 52.50 |
| Jun 5, 2024 | 52.45 |
| Jun 4, 2024 | 52.33 |
| Jun 3, 2024 | 52.27 |
| May 31, 2024 | 52.21 |
| May 30, 2024 | 52.19 |
| May 29, 2024 | 52.16 |
| May 28, 2024 | 52.14 |
| May 24, 2024 | 52.06 |
| May 23, 2024 | 51.95 |
| May 22, 2024 | 51.90 |
| May 21, 2024 | 51.83 |
| May 20, 2024 | 51.72 |
| May 17, 2024 | 51.65 |
| May 16, 2024 | 51.52 |
| May 15, 2024 | 51.34 |
| May 14, 2024 | 51.07 |
| May 13, 2024 | 50.84 |
| May 10, 2024 | 50.60 |
| May 9, 2024 | 50.39 |
| May 8, 2024 | 50.02 |
| May 7, 2024 | 49.79 |
| May 6, 2024 | 49.51 |
| May 3, 2024 | 49.16 |
| May 2, 2024 | 48.84 |
| May 1, 2024 | 48.56 |
| Apr 30, 2024 | 48.30 |
| Apr 29, 2024 | 48.10 |
| Apr 26, 2024 | 47.90 |
| Apr 25, 2024 | 47.68 |
| Apr 24, 2024 | 47.45 |
| Apr 23, 2024 | 47.26 |
| Apr 22, 2024 | 47.03 |
| Apr 19, 2024 | 46.83 |
| Apr 18, 2024 | 46.64 |
| Apr 17, 2024 | 46.35 |
| Apr 16, 2024 | 46.04 |
| Apr 15, 2024 | 45.76 |
| Apr 12, 2024 | 45.50 |
| Apr 11, 2024 | 45.26 |
| Apr 10, 2024 | 44.95 |
| Apr 9, 2024 | 44.66 |
| Apr 8, 2024 | 44.27 |
| Apr 5, 2024 | 43.90 |
| Apr 4, 2024 | 43.53 |
| Apr 3, 2024 | 43.21 |
| Apr 2, 2024 | 42.90 |
| Apr 1, 2024 | 42.62 |
| Mar 28, 2024 | 42.37 |
| Mar 27, 2024 | 42.04 |
| Mar 26, 2024 | 41.72 |
| Mar 25, 2024 | 41.44 |
| Mar 22, 2024 | 41.16 |
| Mar 21, 2024 | 40.84 |
| Mar 20, 2024 | 40.43 |
| Mar 19, 2024 | 39.97 |
| Mar 18, 2024 | 39.50 |
| Mar 15, 2024 | 38.99 |
| Mar 14, 2024 | 38.51 |
| Mar 13, 2024 | 38.08 |
| Mar 12, 2024 | 37.59 |
| Mar 11, 2024 | 37.10 |
| Mar 8, 2024 | 36.63 |
| Mar 7, 2024 | 36.13 |
| Mar 6, 2024 | 35.63 |
| Mar 5, 2024 | 35.12 |
| Mar 4, 2024 | 34.67 |
| Mar 1, 2024 | 34.21 |
| Feb 29, 2024 | 33.79 |
| Feb 28, 2024 | 33.39 |
| Feb 27, 2024 | 33.16 |
| Feb 26, 2024 | 32.85 |
| Feb 23, 2024 | 32.51 |
| Feb 22, 2024 | 32.23 |
| Feb 21, 2024 | 31.96 |
| Feb 20, 2024 | 31.71 |
| Feb 16, 2024 | 31.42 |
| Feb 15, 2024 | 31.11 |
| Feb 14, 2024 | 30.84 |
| Feb 13, 2024 | 30.61 |
| Feb 12, 2024 | 30.37 |
| Feb 9, 2024 | 30.08 |
| Feb 8, 2024 | 29.82 |
| Feb 7, 2024 | 29.52 |
| Feb 6, 2024 | 29.27 |
| Feb 5, 2024 | 29.01 |
| Feb 2, 2024 | 28.76 |
| Feb 1, 2024 | 28.44 |
| Jan 31, 2024 | 28.12 |
| Jan 30, 2024 | 27.82 |
| Jan 29, 2024 | 27.52 |
| Jan 26, 2024 | 27.28 |
| Jan 25, 2024 | 27.00 |
| Jan 24, 2024 | 26.71 |
| Jan 23, 2024 | 26.46 |
| Jan 22, 2024 | 26.23 |
| Jan 19, 2024 | 26.13 |
| Jan 18, 2024 | 26.08 |
| Jan 17, 2024 | 26.07 |
| Jan 16, 2024 | 26.06 |
| Jan 12, 2024 | 25.99 |
| Jan 11, 2024 | 25.87 |
| Jan 10, 2024 | 25.82 |
| Jan 9, 2024 | 25.82 |
| Jan 8, 2024 | 25.86 |
| Jan 5, 2024 | 25.92 |
| Jan 4, 2024 | 26.05 |
| Jan 3, 2024 | 26.21 |
| Jan 2, 2024 | 26.39 |
| Dec 29, 2023 | 26.56 |
| Dec 28, 2023 | 26.78 |
| Dec 27, 2023 | 27.07 |
| Dec 26, 2023 | 27.35 |
| Dec 22, 2023 | 27.53 |
| Dec 21, 2023 | 27.70 |
| Dec 20, 2023 | 28.00 |
| Dec 19, 2023 | 28.36 |
| Dec 18, 2023 | 28.69 |
| Dec 15, 2023 | 29.05 |
| Dec 14, 2023 | 29.37 |
| Dec 13, 2023 | 29.65 |
| Dec 12, 2023 | 30.02 |
| Dec 11, 2023 | 30.47 |
| Dec 8, 2023 | 30.99 |
| Dec 7, 2023 | 31.53 |
| Dec 6, 2023 | 32.06 |
| Dec 5, 2023 | 32.56 |
| Dec 4, 2023 | 33.03 |
| Dec 1, 2023 | 33.49 |
| Nov 30, 2023 | 33.94 |
| Nov 29, 2023 | 34.42 |
| Nov 28, 2023 | 34.93 |
| Nov 27, 2023 | 35.48 |
| Nov 24, 2023 | 36.05 |
| Nov 22, 2023 | 36.60 |
| Nov 21, 2023 | 37.15 |
| Nov 20, 2023 | 37.73 |
| Nov 17, 2023 | 38.38 |
| Nov 16, 2023 | 39.02 |
| Nov 15, 2023 | 39.67 |
| Nov 14, 2023 | 40.35 |
| Nov 13, 2023 | 40.98 |
| Nov 10, 2023 | 41.73 |
| Nov 9, 2023 | 42.51 |
| Nov 8, 2023 | 43.21 |
| Nov 7, 2023 | 43.86 |
| Nov 6, 2023 | 44.30 |
| Nov 3, 2023 | 44.73 |
| Nov 2, 2023 | 45.13 |
| Nov 1, 2023 | 45.54 |
| Oct 31, 2023 | 46.01 |
| Oct 30, 2023 | 46.53 |
| Oct 27, 2023 | 46.95 |
| Oct 26, 2023 | 47.37 |
| Oct 25, 2023 | 47.83 |
| Oct 24, 2023 | 48.33 |
| Oct 23, 2023 | 48.81 |
| Oct 20, 2023 | 49.25 |
| Oct 19, 2023 | 49.71 |
| Oct 18, 2023 | 50.17 |
| Oct 17, 2023 | 50.65 |
| Oct 16, 2023 | 51.12 |
| Oct 13, 2023 | 51.69 |
| Oct 12, 2023 | 52.34 |
| Oct 11, 2023 | 53.02 |
| Oct 10, 2023 | 53.65 |
| Oct 9, 2023 | 54.26 |
| Oct 6, 2023 | 54.90 |
| Oct 5, 2023 | 55.49 |
| Oct 4, 2023 | 56.03 |
| Oct 3, 2023 | 56.59 |
| Oct 2, 2023 | 57.14 |
| Sep 29, 2023 | 57.64 |
| Sep 28, 2023 | 58.04 |
| Sep 27, 2023 | 58.43 |
| Sep 26, 2023 | 58.85 |
| Sep 25, 2023 | 59.31 |
| Sep 22, 2023 | 59.76 |
| Sep 21, 2023 | 60.18 |
| Sep 20, 2023 | 60.57 |
| Sep 19, 2023 | 60.93 |
| Sep 18, 2023 | 61.26 |
| Sep 15, 2023 | 61.49 |
| Sep 14, 2023 | 61.73 |
| Sep 13, 2023 | 62.00 |
| Sep 12, 2023 | 62.29 |
| Sep 11, 2023 | 62.59 |
| Sep 8, 2023 | 62.90 |
| Sep 7, 2023 | 63.19 |
| Sep 6, 2023 | 63.43 |
| Sep 5, 2023 | 63.56 |
| Sep 1, 2023 | 63.71 |
| Aug 31, 2023 | 63.85 |
| Aug 30, 2023 | 63.95 |
| Aug 29, 2023 | 64.12 |
| Aug 28, 2023 | 64.27 |
| Aug 25, 2023 | 64.53 |
| Aug 24, 2023 | 64.79 |
| Aug 23, 2023 | 65.10 |
| Aug 22, 2023 | 65.41 |
| Aug 21, 2023 | 65.67 |
| Aug 18, 2023 | 65.93 |
| Aug 17, 2023 | 66.20 |
| Aug 16, 2023 | 66.48 |
| Aug 15, 2023 | 66.76 |
| Aug 14, 2023 | 66.97 |
| Aug 11, 2023 | 67.12 |
| Aug 10, 2023 | 67.29 |
| Aug 9, 2023 | 67.44 |
| Aug 8, 2023 | 67.58 |
| Aug 7, 2023 | 67.65 |
| Aug 4, 2023 | 67.72 |
| Aug 3, 2023 | 67.74 |
| Aug 2, 2023 | 67.76 |
| Aug 1, 2023 | 67.79 |
| Jul 31, 2023 | 67.77 |
| Jul 28, 2023 | 67.71 |
| Jul 27, 2023 | 67.61 |
| Jul 26, 2023 | 67.59 |
| Jul 25, 2023 | 67.55 |
| Jul 24, 2023 | 67.56 |
| Jul 21, 2023 | 67.59 |
| Jul 20, 2023 | 67.56 |
| Jul 19, 2023 | 67.54 |
| Jul 18, 2023 | 67.49 |
| Jul 17, 2023 | 67.42 |
| Jul 14, 2023 | 67.34 |
| Jul 13, 2023 | 67.28 |
| Jul 12, 2023 | 67.31 |
| Jul 11, 2023 | 67.35 |
| Jul 10, 2023 | 67.38 |
| Jul 7, 2023 | 67.45 |
| Jul 6, 2023 | 67.62 |
| Jul 5, 2023 | 67.80 |
| Jul 3, 2023 | 67.98 |
| Jun 30, 2023 | 68.14 |
| Jun 29, 2023 | 68.28 |
| Jun 28, 2023 | 68.39 |
| Jun 27, 2023 | 68.51 |
| Jun 26, 2023 | 68.63 |
| Jun 23, 2023 | 68.84 |
| Jun 22, 2023 | 69.04 |
| Jun 21, 2023 | 69.20 |
| Jun 20, 2023 | 69.31 |
| Jun 16, 2023 | 69.39 |
| Jun 15, 2023 | 69.49 |
| Jun 14, 2023 | 69.52 |
| Jun 13, 2023 | 69.59 |
| Jun 12, 2023 | 69.53 |
| Jun 9, 2023 | 69.49 |
| Jun 8, 2023 | 69.46 |
| Jun 7, 2023 | 69.47 |
| Jun 6, 2023 | 69.54 |
| Jun 5, 2023 | 69.62 |
| Jun 2, 2023 | 69.67 |
| Jun 1, 2023 | 69.70 |
| May 31, 2023 | 69.82 |
| May 30, 2023 | 69.93 |
| May 26, 2023 | 70.03 |
| May 25, 2023 | 70.14 |
| May 24, 2023 | 70.21 |
| May 23, 2023 | 70.24 |
| May 22, 2023 | 70.22 |
| May 19, 2023 | 70.20 |
| May 18, 2023 | 70.24 |
| May 17, 2023 | 70.27 |
| May 16, 2023 | 70.32 |
| May 15, 2023 | 70.45 |
| May 12, 2023 | 70.55 |
| May 11, 2023 | 70.61 |
| May 10, 2023 | 70.67 |
| May 9, 2023 | 70.67 |
| May 8, 2023 | 70.64 |
| May 5, 2023 | 70.62 |
| May 4, 2023 | 70.66 |
| May 3, 2023 | 70.68 |
| May 2, 2023 | 70.72 |
| May 1, 2023 | 70.78 |
| Apr 28, 2023 | 70.74 |
| Apr 27, 2023 | 70.80 |
| Apr 26, 2023 | 70.88 |
| Apr 25, 2023 | 70.83 |
| Apr 24, 2023 | 70.75 |
| Apr 21, 2023 | 70.63 |
| Apr 20, 2023 | 70.47 |
| Apr 19, 2023 | 70.35 |
| Apr 18, 2023 | 70.22 |
| Apr 17, 2023 | 70.14 |
| Apr 14, 2023 | 70.07 |
| Apr 13, 2023 | 69.98 |
| Apr 12, 2023 | 69.83 |
| Apr 11, 2023 | 69.68 |
| Apr 10, 2023 | 69.52 |
| Apr 6, 2023 | 69.46 |
| Apr 5, 2023 | 69.40 |
| Apr 4, 2023 | 69.35 |
| Apr 3, 2023 | 69.33 |
| Mar 31, 2023 | 69.27 |
| Mar 30, 2023 | 69.23 |
| Mar 29, 2023 | 69.26 |
| Mar 28, 2023 | 69.32 |
| Mar 27, 2023 | 69.33 |
| Mar 24, 2023 | 69.32 |
| Mar 23, 2023 | 69.19 |
| Mar 22, 2023 | 69.04 |
| Mar 21, 2023 | 68.91 |
| Mar 20, 2023 | 68.78 |
| Mar 17, 2023 | 68.66 |
| Mar 16, 2023 | 68.57 |
| Mar 15, 2023 | 68.42 |
| Mar 14, 2023 | 68.37 |
| Mar 13, 2023 | 68.30 |
| Mar 10, 2023 | 68.15 |
| Mar 9, 2023 | 68.02 |
| Mar 8, 2023 | 67.87 |
| Mar 7, 2023 | 67.71 |
| Mar 6, 2023 | 67.56 |
| Mar 3, 2023 | 67.38 |
| Mar 2, 2023 | 67.21 |
| Mar 1, 2023 | 67.16 |
| Feb 28, 2023 | 67.04 |
| Feb 27, 2023 | 67.02 |
| Feb 24, 2023 | 67.14 |
| Feb 23, 2023 | 67.23 |
| Feb 22, 2023 | 67.22 |
| Feb 21, 2023 | 67.23 |
| Feb 17, 2023 | 67.22 |
| Feb 16, 2023 | 67.16 |
| Feb 15, 2023 | 67.15 |
| Feb 14, 2023 | 67.12 |
| Feb 13, 2023 | 67.03 |
| Feb 10, 2023 | 66.93 |
| Feb 9, 2023 | 66.78 |
| Feb 8, 2023 | 66.64 |
| Feb 7, 2023 | 66.56 |
| Feb 6, 2023 | 66.46 |
| Feb 3, 2023 | 66.30 |
| Feb 2, 2023 | 66.13 |
| Feb 1, 2023 | 65.93 |
| Jan 31, 2023 | 65.76 |
| Jan 30, 2023 | 65.65 |
| Jan 27, 2023 | 65.57 |
| Jan 26, 2023 | 65.53 |
| Jan 25, 2023 | 65.39 |
| Jan 24, 2023 | 65.13 |
| Jan 23, 2023 | 64.80 |
| Jan 20, 2023 | 64.44 |
| Jan 19, 2023 | 64.13 |
| Jan 18, 2023 | 63.89 |
| Jan 17, 2023 | 63.59 |
| Jan 13, 2023 | 63.32 |
| Jan 12, 2023 | 63.07 |
| Jan 11, 2023 | 62.81 |
| Jan 10, 2023 | 62.66 |
| Jan 9, 2023 | 62.54 |
| Jan 6, 2023 | 62.42 |
| Jan 5, 2023 | 62.26 |
| Jan 4, 2023 | 62.03 |
| Jan 3, 2023 | 61.77 |
| Dec 30, 2022 | 61.54 |
| Dec 29, 2022 | 61.25 |
| Dec 28, 2022 | 61.08 |
| Dec 27, 2022 | 61.01 |
| Dec 23, 2022 | 60.93 |
| Dec 22, 2022 | 60.82 |
| Dec 21, 2022 | 60.67 |
| Dec 20, 2022 | 60.51 |
| Dec 19, 2022 | 60.29 |
| Dec 16, 2022 | 60.09 |
| Dec 15, 2022 | 59.89 |
| Dec 14, 2022 | 59.72 |
| Dec 13, 2022 | 59.46 |
| Dec 12, 2022 | 59.13 |
| Dec 9, 2022 | 58.79 |
| Dec 8, 2022 | 58.47 |
| Dec 7, 2022 | 58.16 |
| Dec 6, 2022 | 57.80 |
| Dec 5, 2022 | 57.46 |
| Dec 2, 2022 | 57.13 |
| Dec 1, 2022 | 56.82 |
| Nov 30, 2022 | 56.63 |
| Nov 29, 2022 | 56.53 |
| Nov 28, 2022 | 56.50 |
| Nov 25, 2022 | 56.45 |
| Nov 23, 2022 | 56.44 |
| Nov 22, 2022 | 56.44 |
| Nov 21, 2022 | 56.50 |
| Nov 18, 2022 | 56.59 |
| Nov 17, 2022 | 56.68 |
| Nov 16, 2022 | 56.77 |
| Nov 15, 2022 | 56.80 |
| Nov 14, 2022 | 56.75 |
| Nov 11, 2022 | 56.70 |
| Nov 10, 2022 | 56.70 |
| Nov 9, 2022 | 56.84 |
| Nov 8, 2022 | 57.05 |
| Nov 7, 2022 | 57.32 |
| Nov 4, 2022 | 57.56 |
| Nov 3, 2022 | 57.83 |
| Nov 2, 2022 | 58.05 |
| Nov 1, 2022 | 58.17 |
| Oct 31, 2022 | 58.27 |
| Oct 28, 2022 | 58.48 |
| Oct 27, 2022 | 58.68 |
| Oct 26, 2022 | 58.87 |
| Oct 25, 2022 | 59.10 |
| Oct 24, 2022 | 59.35 |
| Oct 21, 2022 | 59.59 |
| Oct 20, 2022 | 59.84 |
| Oct 19, 2022 | 60.11 |
| Oct 18, 2022 | 60.34 |
| Oct 17, 2022 | 60.55 |
| Oct 14, 2022 | 60.70 |
| Oct 13, 2022 | 60.81 |
| Oct 12, 2022 | 60.89 |
| Oct 11, 2022 | 60.95 |
| Oct 10, 2022 | 61.01 |
| Oct 7, 2022 | 61.11 |
| Oct 6, 2022 | 61.17 |
| Oct 5, 2022 | 61.18 |
| Oct 4, 2022 | 61.13 |
| Oct 3, 2022 | 61.10 |
| Sep 30, 2022 | 61.10 |
| Sep 29, 2022 | 61.17 |
| Sep 28, 2022 | 61.24 |
| Sep 27, 2022 | 61.29 |
| Sep 26, 2022 | 61.37 |
| Sep 23, 2022 | 61.48 |
| Sep 22, 2022 | 61.53 |
| Sep 21, 2022 | 61.49 |
| Sep 20, 2022 | 61.41 |
| Sep 19, 2022 | 61.26 |
| Sep 16, 2022 | 61.20 |
| Sep 15, 2022 | 61.14 |
| Sep 14, 2022 | 60.98 |
| Sep 13, 2022 | 60.80 |
| Sep 12, 2022 | 60.61 |
| Sep 9, 2022 | 60.36 |
| Sep 8, 2022 | 60.17 |
| Sep 7, 2022 | 60.02 |
| Sep 6, 2022 | 59.90 |
| Sep 2, 2022 | 59.85 |
| Sep 1, 2022 | 59.79 |
| Aug 31, 2022 | 59.70 |
| Aug 30, 2022 | 59.52 |
| Aug 29, 2022 | 59.36 |
| Aug 26, 2022 | 59.14 |
| Aug 25, 2022 | 58.96 |
| Aug 24, 2022 | 58.70 |
| Aug 23, 2022 | 58.49 |
| Aug 22, 2022 | 58.41 |
| Aug 19, 2022 | 58.38 |
| Aug 18, 2022 | 58.30 |
| Aug 17, 2022 | 58.26 |
| Aug 16, 2022 | 58.24 |
| Aug 15, 2022 | 58.14 |
| Aug 12, 2022 | 58.03 |
| Aug 11, 2022 | 57.93 |
| Aug 10, 2022 | 57.88 |
| Aug 9, 2022 | 57.84 |
| Aug 8, 2022 | 57.78 |
| Aug 5, 2022 | 57.63 |
| Aug 4, 2022 | 57.47 |
| Aug 3, 2022 | 57.45 |
| Aug 2, 2022 | 57.39 |
| Aug 1, 2022 | 57.33 |
| Jul 29, 2022 | 57.29 |
| Jul 28, 2022 | 57.33 |
| Jul 27, 2022 | 57.31 |
| Jul 26, 2022 | 57.26 |
| Jul 25, 2022 | 57.19 |
| Jul 22, 2022 | 57.09 |
| Jul 21, 2022 | 57.08 |
| Jul 20, 2022 | 56.92 |
| Jul 19, 2022 | 57.02 |
| Jul 18, 2022 | 57.28 |
| Jul 15, 2022 | 57.64 |
| Jul 14, 2022 | 57.98 |
| Jul 13, 2022 | 58.37 |
| Jul 12, 2022 | 58.71 |
| Jul 11, 2022 | 59.12 |
| Jul 8, 2022 | 59.63 |
| Jul 7, 2022 | 60.09 |
| Jul 6, 2022 | 60.67 |
| Jul 5, 2022 | 61.23 |
| Jul 1, 2022 | 61.72 |
| Jun 30, 2022 | 62.22 |
| Jun 29, 2022 | 62.74 |
| Jun 28, 2022 | 63.10 |
| Jun 27, 2022 | 63.41 |
| Jun 24, 2022 | 63.64 |
| Jun 23, 2022 | 63.80 |
| Jun 22, 2022 | 63.91 |
| Jun 21, 2022 | 64.07 |
| Jun 17, 2022 | 64.32 |
| Jun 16, 2022 | 64.58 |
| Jun 15, 2022 | 64.85 |
| Jun 14, 2022 | 65.08 |
| Jun 13, 2022 | 65.35 |
| Jun 10, 2022 | 65.60 |
| Jun 9, 2022 | 65.80 |
| Jun 8, 2022 | 65.99 |
| Jun 7, 2022 | 66.07 |
| Jun 6, 2022 | 66.06 |
| Jun 3, 2022 | 66.09 |
| Jun 2, 2022 | 66.12 |
| Jun 1, 2022 | 66.18 |
| May 31, 2022 | 66.22 |
| May 27, 2022 | 66.26 |
| May 26, 2022 | 66.20 |
| May 25, 2022 | 66.15 |
| May 24, 2022 | 66.08 |
| May 23, 2022 | 65.99 |
| May 20, 2022 | 65.91 |
| May 19, 2022 | 65.93 |
| May 18, 2022 | 66.05 |
| May 17, 2022 | 66.07 |
| May 16, 2022 | 66.06 |
| May 13, 2022 | 66.13 |
| May 12, 2022 | 66.27 |
| May 11, 2022 | 66.47 |
| May 10, 2022 | 66.69 |
| May 9, 2022 | 66.80 |
| May 6, 2022 | 66.97 |
| May 5, 2022 | 66.85 |
| May 4, 2022 | 66.51 |
| May 3, 2022 | 66.09 |
| May 2, 2022 | 65.66 |
| Apr 29, 2022 | 65.23 |
| Apr 28, 2022 | 64.92 |
| Apr 27, 2022 | 64.53 |
| Apr 26, 2022 | 64.05 |
| Apr 25, 2022 | 63.51 |
| Apr 22, 2022 | 62.89 |
| Apr 21, 2022 | 62.36 |
| Apr 20, 2022 | 61.86 |
| Apr 19, 2022 | 61.29 |
| Apr 18, 2022 | 60.72 |
| Apr 14, 2022 | 60.26 |
| Apr 13, 2022 | 59.90 |
| Apr 12, 2022 | 59.59 |
| Apr 11, 2022 | 59.31 |
| Apr 8, 2022 | 59.03 |
| Apr 7, 2022 | 58.73 |
| Apr 6, 2022 | 58.42 |
| Apr 5, 2022 | 58.16 |
| Apr 4, 2022 | 57.92 |
| Apr 1, 2022 | 57.65 |
| Mar 31, 2022 | 57.42 |
| Mar 30, 2022 | 57.24 |
| Mar 29, 2022 | 57.03 |
| Mar 28, 2022 | 56.84 |
| Mar 25, 2022 | 56.71 |
| Mar 24, 2022 | 56.73 |
| Mar 23, 2022 | 56.72 |
| Mar 22, 2022 | 56.68 |
| Mar 21, 2022 | 56.60 |
| Mar 18, 2022 | 56.64 |
| Mar 17, 2022 | 56.62 |
| Mar 16, 2022 | 56.79 |
| Mar 15, 2022 | 57.02 |
| Mar 14, 2022 | 57.26 |
| Mar 11, 2022 | 57.51 |
| Mar 10, 2022 | 57.63 |
| Mar 9, 2022 | 57.71 |
| Mar 8, 2022 | 57.74 |
| Mar 7, 2022 | 57.84 |
| Mar 4, 2022 | 57.90 |
| Mar 3, 2022 | 57.92 |
| Mar 2, 2022 | 57.88 |
| Mar 1, 2022 | 57.87 |
| Feb 28, 2022 | 57.81 |
| Feb 25, 2022 | 57.82 |
| Feb 24, 2022 | 57.86 |
| Feb 23, 2022 | 58.00 |
| Feb 22, 2022 | 58.28 |
| Feb 18, 2022 | 58.56 |
| Feb 17, 2022 | 58.91 |
| Feb 16, 2022 | 59.22 |
| Feb 15, 2022 | 59.39 |
| Feb 14, 2022 | 59.56 |
| Feb 11, 2022 | 59.81 |
| Feb 10, 2022 | 60.01 |
| Feb 9, 2022 | 60.23 |
| Feb 8, 2022 | 60.42 |
| Feb 7, 2022 | 60.67 |
| Feb 4, 2022 | 60.97 |
| Feb 3, 2022 | 61.23 |
| Feb 2, 2022 | 61.47 |
| Feb 1, 2022 | 61.68 |
| Jan 31, 2022 | 61.87 |
| Jan 28, 2022 | 62.24 |
| Jan 27, 2022 | 62.62 |
| Jan 26, 2022 | 63.01 |
| Jan 25, 2022 | 63.33 |
| Jan 24, 2022 | 63.66 |
| Jan 21, 2022 | 63.96 |
| Jan 20, 2022 | 64.32 |
| Jan 19, 2022 | 64.75 |
| Jan 18, 2022 | 65.19 |
| Jan 14, 2022 | 65.61 |
| Jan 13, 2022 | 66.01 |
| Jan 12, 2022 | 66.40 |
| Jan 11, 2022 | 66.73 |
| Jan 10, 2022 | 67.05 |
| Jan 7, 2022 | 67.41 |
| Jan 6, 2022 | 67.71 |
| Jan 5, 2022 | 68.00 |
| Jan 4, 2022 | 68.30 |
| Jan 3, 2022 | 68.48 |
| Dec 31, 2021 | 68.65 |
| Dec 30, 2021 | 68.85 |
| Dec 29, 2021 | 69.10 |
| Dec 28, 2021 | 69.39 |
| Dec 27, 2021 | 69.67 |
| Dec 23, 2021 | 69.95 |
| Dec 22, 2021 | 70.25 |
| Dec 21, 2021 | 70.46 |
| Dec 20, 2021 | 70.62 |
| Dec 17, 2021 | 70.86 |
| Dec 16, 2021 | 71.10 |
| Dec 15, 2021 | 71.34 |
| Dec 14, 2021 | 71.56 |
| Dec 13, 2021 | 71.73 |
| Dec 10, 2021 | 71.92 |
| Dec 9, 2021 | 72.04 |
| Dec 8, 2021 | 72.07 |
| Dec 7, 2021 | 72.00 |
| Dec 6, 2021 | 72.02 |
| Dec 3, 2021 | 72.12 |
| Dec 2, 2021 | 72.29 |
| Dec 1, 2021 | 72.43 |
| Nov 30, 2021 | 72.60 |
| Nov 29, 2021 | 72.72 |
| Nov 26, 2021 | 72.87 |
| Nov 24, 2021 | 72.97 |
| Nov 23, 2021 | 73.07 |
| Nov 22, 2021 | 73.19 |
| Nov 19, 2021 | 73.34 |
| Nov 18, 2021 | 73.51 |
| Nov 17, 2021 | 73.75 |
| Nov 16, 2021 | 73.83 |
| Nov 15, 2021 | 73.96 |
| Nov 12, 2021 | 74.10 |
| Nov 11, 2021 | 74.27 |
| Nov 10, 2021 | 74.39 |
| Nov 9, 2021 | 74.49 |
| Nov 8, 2021 | 74.49 |
| Nov 5, 2021 | 74.38 |
| Nov 4, 2021 | 74.21 |
| Nov 3, 2021 | 74.09 |
| Nov 2, 2021 | 73.95 |
| Nov 1, 2021 | 73.85 |
| Oct 29, 2021 | 73.56 |
| Oct 28, 2021 | 73.33 |
| Oct 27, 2021 | 73.11 |
| Oct 26, 2021 | 72.95 |
| Oct 25, 2021 | 72.76 |
| Oct 22, 2021 | 72.55 |
| Oct 21, 2021 | 72.42 |
| Oct 20, 2021 | 72.26 |
| Oct 19, 2021 | 72.06 |
| Oct 18, 2021 | 71.96 |
| Oct 15, 2021 | 71.85 |
| Oct 14, 2021 | 71.71 |
| Oct 13, 2021 | 71.58 |
| Oct 12, 2021 | 71.45 |
| Oct 11, 2021 | 71.43 |
| Oct 8, 2021 | 71.61 |
| Oct 7, 2021 | 71.70 |
| Oct 6, 2021 | 71.72 |
| Oct 5, 2021 | 71.74 |
| Oct 4, 2021 | 71.82 |
| Oct 1, 2021 | 71.96 |
| Sep 30, 2021 | 72.03 |
| Sep 29, 2021 | 72.12 |
| Sep 28, 2021 | 72.22 |
| Sep 27, 2021 | 72.37 |
| Sep 24, 2021 | 72.48 |
| Sep 23, 2021 | 72.63 |
| Sep 22, 2021 | 72.68 |
| Sep 21, 2021 | 72.84 |
| Sep 20, 2021 | 73.03 |
| Sep 17, 2021 | 73.28 |
| Sep 16, 2021 | 73.48 |
| Sep 15, 2021 | 73.69 |
| Sep 14, 2021 | 73.92 |
| Sep 13, 2021 | 74.23 |
| Sep 10, 2021 | 74.57 |
| Sep 9, 2021 | 74.86 |
| Sep 8, 2021 | 75.06 |
| Sep 7, 2021 | 75.26 |
| Sep 3, 2021 | 75.45 |
| Sep 2, 2021 | 75.64 |
| Sep 1, 2021 | 75.77 |
| Aug 31, 2021 | 75.84 |
| Aug 30, 2021 | 75.94 |
| Aug 27, 2021 | 76.07 |
| Aug 26, 2021 | 76.25 |
| Aug 25, 2021 | 76.44 |
| Aug 24, 2021 | 76.57 |
| Aug 23, 2021 | 76.68 |
| Aug 20, 2021 | 76.77 |
| Aug 19, 2021 | 77.01 |
| Aug 18, 2021 | 77.17 |
| Aug 17, 2021 | 77.37 |
| Aug 16, 2021 | 77.52 |
| Aug 13, 2021 | 77.66 |
| Aug 12, 2021 | 77.79 |
| Aug 11, 2021 | 77.90 |
| Aug 10, 2021 | 78.11 |
| Aug 9, 2021 | 78.36 |
| Aug 6, 2021 | 78.50 |
| Aug 5, 2021 | 78.60 |
| Aug 4, 2021 | 78.76 |
| Aug 3, 2021 | 78.89 |
| Aug 2, 2021 | 78.94 |
| Jul 30, 2021 | 78.97 |
| Jul 29, 2021 | 78.87 |
| Jul 28, 2021 | 78.78 |
| Jul 27, 2021 | 78.66 |
| Jul 26, 2021 | 78.60 |
| Jul 23, 2021 | 78.41 |
| Jul 22, 2021 | 78.19 |
| Jul 21, 2021 | 78.05 |
| Jul 20, 2021 | 77.89 |
| Jul 19, 2021 | 77.86 |
| Jul 16, 2021 | 77.78 |
| Jul 15, 2021 | 77.71 |
| Jul 14, 2021 | 77.58 |
| Jul 13, 2021 | 77.48 |
| Jul 12, 2021 | 77.34 |
| Jul 9, 2021 | 77.21 |
| Jul 8, 2021 | 76.99 |
| Jul 7, 2021 | 76.85 |
| Jul 6, 2021 | 76.70 |
| Jul 2, 2021 | 76.52 |
| Jul 1, 2021 | 76.24 |
| Jun 30, 2021 | 75.90 |
| Jun 29, 2021 | 75.48 |
| Jun 28, 2021 | 75.09 |
| Jun 25, 2021 | 74.78 |
| Jun 24, 2021 | 74.52 |
| Jun 23, 2021 | 74.24 |
| Jun 22, 2021 | 73.97 |
| Jun 21, 2021 | 73.78 |
| Jun 18, 2021 | 73.56 |
| Jun 17, 2021 | 73.39 |
| Jun 16, 2021 | 73.08 |
| Jun 15, 2021 | 72.88 |
| Jun 14, 2021 | 72.64 |
| Jun 11, 2021 | 72.38 |
| Jun 10, 2021 | 72.04 |
| Jun 9, 2021 | 71.66 |
| Jun 8, 2021 | 71.24 |
| Jun 7, 2021 | 70.82 |
| Jun 4, 2021 | 70.48 |
| Jun 3, 2021 | 70.26 |
| Jun 2, 2021 | 70.02 |
| Jun 1, 2021 | 69.76 |
| May 28, 2021 | 69.38 |
| May 27, 2021 | 68.95 |
| May 26, 2021 | 68.55 |
| May 25, 2021 | 68.20 |
| May 24, 2021 | 67.81 |
| May 21, 2021 | 67.45 |
| May 20, 2021 | 67.21 |
| May 19, 2021 | 66.98 |
| May 18, 2021 | 66.76 |
| May 17, 2021 | 66.52 |
| May 14, 2021 | 66.37 |
| May 13, 2021 | 66.23 |
| May 12, 2021 | 66.26 |
| May 11, 2021 | 66.32 |
| May 10, 2021 | 66.34 |
| May 7, 2021 | 66.36 |
| May 6, 2021 | 66.27 |
| May 5, 2021 | 66.28 |
| May 4, 2021 | 66.34 |
| May 3, 2021 | 66.31 |
| Apr 30, 2021 | 66.33 |
| Apr 29, 2021 | 66.29 |
| Apr 28, 2021 | 66.18 |
| Apr 27, 2021 | 66.08 |
| Apr 26, 2021 | 65.96 |
| Apr 23, 2021 | 65.81 |
| Apr 22, 2021 | 65.67 |
| Apr 21, 2021 | 65.53 |
| Apr 20, 2021 | 65.25 |
| Apr 19, 2021 | 65.02 |
| Apr 16, 2021 | 64.75 |
| Apr 15, 2021 | 64.40 |
| Apr 14, 2021 | 63.99 |
| Apr 13, 2021 | 63.58 |
| Apr 12, 2021 | 63.23 |
| Apr 9, 2021 | 62.87 |
| Apr 8, 2021 | 62.50 |
| Apr 7, 2021 | 62.14 |
| Apr 6, 2021 | 61.89 |
| Apr 5, 2021 | 61.52 |
| Apr 1, 2021 | 61.19 |
| Mar 31, 2021 | 60.83 |
| Mar 30, 2021 | 60.61 |
| Mar 29, 2021 | 60.44 |
| Mar 26, 2021 | 60.27 |
| Mar 25, 2021 | 60.10 |
| Mar 24, 2021 | 59.91 |
| Mar 23, 2021 | 59.43 |
| Mar 22, 2021 | 58.94 |
| Mar 19, 2021 | 58.43 |
| Mar 18, 2021 | 57.98 |
| Mar 17, 2021 | 57.55 |
| Mar 16, 2021 | 57.08 |
| Mar 15, 2021 | 56.65 |
| Mar 12, 2021 | 56.18 |
| Mar 11, 2021 | 55.70 |
| Mar 10, 2021 | 55.13 |
| Mar 9, 2021 | 54.57 |
| Mar 8, 2021 | 54.01 |
| Mar 5, 2021 | 53.50 |
| Mar 4, 2021 | 52.94 |
| Mar 3, 2021 | 52.38 |
| Mar 2, 2021 | 51.69 |
| Mar 1, 2021 | 50.97 |
| Feb 26, 2021 | 50.24 |
| Feb 25, 2021 | 49.49 |
| Feb 24, 2021 | 48.76 |
| Feb 23, 2021 | 47.99 |
| Feb 22, 2021 | 47.14 |
| Feb 19, 2021 | 46.38 |
| Feb 18, 2021 | 45.58 |
| Feb 17, 2021 | 44.76 |
| Feb 16, 2021 | 43.95 |
| Feb 12, 2021 | 43.17 |
| Feb 11, 2021 | 42.30 |
| Feb 10, 2021 | 41.48 |
| Feb 9, 2021 | 40.68 |
| Feb 8, 2021 | 39.91 |
| Feb 5, 2021 | 39.28 |
| Feb 4, 2021 | 38.70 |
| Feb 3, 2021 | 38.16 |
| Feb 2, 2021 | 37.64 |
| Feb 1, 2021 | 37.13 |
| Jan 29, 2021 | 36.66 |
| Jan 28, 2021 | 36.18 |
| Jan 27, 2021 | 35.65 |
| Jan 26, 2021 | 35.16 |
| Jan 25, 2021 | 34.64 |
| Jan 22, 2021 | 34.13 |
| Jan 21, 2021 | 33.61 |
| Jan 20, 2021 | 33.10 |
| Jan 19, 2021 | 32.64 |
| Jan 15, 2021 | 32.12 |
| Jan 14, 2021 | 31.60 |
| Jan 13, 2021 | 31.15 |
| Jan 12, 2021 | 30.66 |
| Jan 11, 2021 | 30.16 |
| Jan 8, 2021 | 29.85 |
| Jan 7, 2021 | 29.57 |
| Jan 6, 2021 | 29.31 |
| Jan 5, 2021 | 29.04 |
| Jan 4, 2021 | 28.81 |
| Dec 31, 2020 | 28.54 |
| Dec 30, 2020 | 28.15 |
| Dec 29, 2020 | 27.82 |
| Dec 28, 2020 | 27.48 |
| Dec 24, 2020 | 27.16 |
| Dec 23, 2020 | 26.84 |
| Dec 22, 2020 | 26.52 |
| Dec 21, 2020 | 26.22 |
| Dec 18, 2020 | 25.91 |
| Dec 17, 2020 | 25.59 |
| Dec 16, 2020 | 25.29 |
| Dec 15, 2020 | 24.99 |
| Dec 14, 2020 | 24.70 |
| Dec 11, 2020 | 24.44 |
| Dec 10, 2020 | 24.20 |
| Dec 9, 2020 | 23.95 |
| Dec 8, 2020 | 23.70 |
| Dec 7, 2020 | 23.46 |
| Dec 4, 2020 | 23.21 |
| Dec 3, 2020 | 22.97 |
| Dec 2, 2020 | 22.75 |
| Dec 1, 2020 | 22.55 |
| Nov 30, 2020 | 22.40 |
| Nov 27, 2020 | 22.25 |
| Nov 25, 2020 | 22.07 |
| Nov 24, 2020 | 21.90 |
| Nov 23, 2020 | 21.75 |
| Nov 20, 2020 | 21.61 |
| Nov 19, 2020 | 21.47 |
| Nov 18, 2020 | 21.34 |
| Nov 17, 2020 | 21.22 |
| Nov 16, 2020 | 21.08 |
| Nov 13, 2020 | 20.94 |
| Nov 12, 2020 | 20.82 |
| Nov 11, 2020 | 20.69 |
| Nov 10, 2020 | 20.55 |
| Nov 9, 2020 | 20.36 |
| Nov 6, 2020 | 20.18 |
| Nov 5, 2020 | 20.04 |
| Nov 4, 2020 | 19.90 |
| Nov 3, 2020 | 19.76 |
| Nov 2, 2020 | 19.60 |
| Oct 30, 2020 | 19.44 |
| Oct 29, 2020 | 19.29 |
| Oct 28, 2020 | 19.13 |
| Oct 27, 2020 | 18.99 |
| Oct 26, 2020 | 18.86 |
| Oct 23, 2020 | 18.73 |
| Oct 22, 2020 | 18.59 |
| Oct 21, 2020 | 18.47 |
| Oct 20, 2020 | 18.40 |
| Oct 19, 2020 | 18.41 |
| Oct 16, 2020 | 18.42 |
| Oct 15, 2020 | 18.41 |
| Oct 14, 2020 | 18.39 |
| Oct 13, 2020 | 18.36 |
| Oct 12, 2020 | 18.32 |
| Oct 9, 2020 | 18.30 |
| Oct 8, 2020 | 18.28 |
| Oct 7, 2020 | 18.27 |
| Oct 6, 2020 | 18.23 |
| Oct 5, 2020 | 18.22 |
| Oct 2, 2020 | 18.18 |
| Oct 1, 2020 | 18.14 |
| Sep 30, 2020 | 18.09 |
| Sep 29, 2020 | 18.05 |
| Sep 28, 2020 | 18.01 |
| Sep 25, 2020 | 17.96 |
| Sep 24, 2020 | 17.94 |
| Sep 23, 2020 | 17.93 |
| Sep 22, 2020 | 17.88 |
| Sep 21, 2020 | 17.85 |
| Sep 18, 2020 | 17.78 |
| Sep 17, 2020 | 17.74 |
| Sep 16, 2020 | 17.70 |
| Sep 15, 2020 | 17.70 |
| Sep 14, 2020 | 17.68 |
| Sep 11, 2020 | 17.68 |
| Sep 10, 2020 | 17.67 |
| Sep 9, 2020 | 17.65 |
| Sep 8, 2020 | 17.60 |
| Sep 4, 2020 | 17.54 |
| Sep 3, 2020 | 17.50 |
| Sep 2, 2020 | 17.46 |
| Sep 1, 2020 | 17.43 |
| Aug 31, 2020 | 17.41 |
| Aug 28, 2020 | 17.40 |
| Aug 27, 2020 | 17.39 |
| Aug 26, 2020 | 17.39 |
| Aug 25, 2020 | 17.37 |
| Aug 24, 2020 | 17.34 |
| Aug 21, 2020 | 17.36 |
| Aug 20, 2020 | 17.36 |
| Aug 19, 2020 | 17.37 |
| Aug 18, 2020 | 17.41 |
| Aug 17, 2020 | 17.46 |
| Aug 14, 2020 | 17.52 |
| Aug 13, 2020 | 17.55 |
| Aug 12, 2020 | 17.61 |
| Aug 11, 2020 | 17.64 |
| Aug 10, 2020 | 17.66 |
| Aug 7, 2020 | 17.68 |
| Aug 6, 2020 | 17.70 |
| Aug 5, 2020 | 17.72 |
| Aug 4, 2020 | 17.72 |
| Aug 3, 2020 | 17.73 |
| Jul 31, 2020 | 17.74 |
| Jul 30, 2020 | 17.73 |
| Jul 29, 2020 | 17.69 |
| Jul 28, 2020 | 17.68 |
| Jul 27, 2020 | 17.69 |
| Jul 24, 2020 | 17.71 |
| Jul 23, 2020 | 17.71 |
| Jul 22, 2020 | 17.74 |
| Jul 21, 2020 | 17.77 |
| Jul 20, 2020 | 17.81 |
| Jul 17, 2020 | 17.83 |
| Jul 16, 2020 | 17.87 |
| Jul 15, 2020 | 17.90 |
| Jul 14, 2020 | 17.88 |
| Jul 13, 2020 | 17.90 |
| Jul 10, 2020 | 17.93 |
| Jul 9, 2020 | 17.98 |
| Jul 8, 2020 | 18.03 |
| Jul 7, 2020 | 18.06 |
| Jul 6, 2020 | 18.04 |
| Jul 2, 2020 | 18.00 |
| Jul 1, 2020 | 17.94 |
| Jun 30, 2020 | 17.86 |
| Jun 29, 2020 | 17.77 |
| Jun 26, 2020 | 17.74 |
| Jun 25, 2020 | 17.69 |
| Jun 24, 2020 | 17.62 |
| Jun 23, 2020 | 17.56 |
| Jun 22, 2020 | 17.48 |
| Jun 19, 2020 | 17.42 |
| Jun 18, 2020 | 17.34 |
| Jun 17, 2020 | 17.27 |
| Jun 16, 2020 | 17.16 |
| Jun 15, 2020 | 17.04 |
| Jun 12, 2020 | 16.95 |
| Jun 11, 2020 | 16.85 |
| Jun 10, 2020 | 16.80 |
| Jun 9, 2020 | 16.71 |
| Jun 8, 2020 | 16.59 |
| Jun 5, 2020 | 16.45 |
| Jun 4, 2020 | 16.30 |
| Jun 3, 2020 | 16.16 |
| Jun 2, 2020 | 15.98 |
| Jun 1, 2020 | 15.80 |
| May 29, 2020 | 15.64 |
| May 28, 2020 | 15.40 |
| May 27, 2020 | 15.29 |
| May 26, 2020 | 15.17 |
| May 22, 2020 | 15.09 |
| May 21, 2020 | 15.01 |
| May 20, 2020 | 14.95 |
| May 19, 2020 | 14.92 |
| May 18, 2020 | 14.94 |
| May 15, 2020 | 14.98 |
| May 14, 2020 | 15.05 |
| May 13, 2020 | 15.11 |
| May 12, 2020 | 15.15 |
| May 11, 2020 | 15.19 |
| May 8, 2020 | 15.24 |
| May 7, 2020 | 15.27 |
| May 6, 2020 | 15.33 |
| May 5, 2020 | 15.37 |
| May 4, 2020 | 15.47 |
| May 1, 2020 | 15.63 |
| Apr 30, 2020 | 15.80 |
| Apr 29, 2020 | 15.95 |
| Apr 28, 2020 | 16.08 |
| Apr 27, 2020 | 16.21 |
| Apr 24, 2020 | 16.35 |
| Apr 23, 2020 | 16.53 |
| Apr 22, 2020 | 16.73 |
| Apr 21, 2020 | 16.93 |
| Apr 20, 2020 | 17.15 |
| Apr 17, 2020 | 17.40 |
| Apr 16, 2020 | 17.63 |
| Apr 15, 2020 | 17.90 |
| Apr 14, 2020 | 18.18 |
| Apr 13, 2020 | 18.44 |
| Apr 9, 2020 | 18.70 |
| Apr 8, 2020 | 18.94 |
| Apr 7, 2020 | 19.19 |
| Apr 6, 2020 | 19.44 |
| Apr 3, 2020 | 19.72 |
| Apr 2, 2020 | 20.03 |
| Apr 1, 2020 | 20.32 |
| Mar 31, 2020 | 20.60 |
| Mar 30, 2020 | 20.86 |
| Mar 27, 2020 | 21.14 |
| Mar 26, 2020 | 21.41 |
| Mar 25, 2020 | 21.70 |
| Mar 24, 2020 | 22.02 |
| Mar 23, 2020 | 22.34 |
| Mar 20, 2020 | 22.69 |
| Mar 19, 2020 | 23.03 |
| Mar 18, 2020 | 23.36 |
| Mar 17, 2020 | 23.78 |
| Mar 16, 2020 | 24.06 |
| Mar 13, 2020 | 24.36 |
| Mar 12, 2020 | 24.63 |
| Mar 11, 2020 | 24.90 |
| Mar 10, 2020 | 25.14 |
| Mar 9, 2020 | 25.37 |
| Mar 6, 2020 | 25.57 |
| Mar 5, 2020 | 25.74 |
| Mar 4, 2020 | 25.86 |
| Mar 3, 2020 | 25.96 |
| Mar 2, 2020 | 26.10 |
| Feb 28, 2020 | 26.20 |
| Feb 27, 2020 | 26.31 |
| Feb 26, 2020 | 26.42 |
| Feb 25, 2020 | 26.51 |
| Feb 24, 2020 | 26.62 |
| Feb 21, 2020 | 26.68 |
| Feb 20, 2020 | 26.72 |
| Feb 19, 2020 | 26.73 |
| Feb 18, 2020 | 26.72 |
| Feb 14, 2020 | 26.71 |
| Feb 13, 2020 | 26.69 |
| Feb 12, 2020 | 26.66 |
| Feb 11, 2020 | 26.63 |
| Feb 10, 2020 | 26.60 |
| Feb 7, 2020 | 26.56 |
| Feb 6, 2020 | 26.49 |
| Feb 5, 2020 | 26.41 |
| Feb 4, 2020 | 26.32 |
| Feb 3, 2020 | 26.22 |
| Jan 31, 2020 | 26.13 |
| Jan 30, 2020 | 26.06 |
| Jan 29, 2020 | 26.00 |
| Jan 28, 2020 | 25.94 |
| Jan 27, 2020 | 25.89 |
| Jan 24, 2020 | 25.84 |
| Jan 23, 2020 | 25.78 |
| Jan 22, 2020 | 25.70 |
| Jan 21, 2020 | 25.59 |
| Jan 17, 2020 | 25.46 |
| Jan 16, 2020 | 25.33 |
| Jan 15, 2020 | 25.18 |
| Jan 14, 2020 | 25.02 |
| Jan 13, 2020 | 24.83 |
| Jan 10, 2020 | 24.63 |
| Jan 9, 2020 | 24.43 |
| Jan 8, 2020 | 24.21 |
| Jan 7, 2020 | 24.01 |
| Jan 6, 2020 | 23.81 |
| Jan 3, 2020 | 23.61 |
| Jan 2, 2020 | 23.40 |
| Dec 31, 2019 | 23.22 |
| Dec 30, 2019 | 23.04 |
| Dec 27, 2019 | 22.87 |
| Dec 26, 2019 | 22.70 |
| Dec 24, 2019 | 22.50 |
| Dec 23, 2019 | 22.31 |
| Dec 20, 2019 | 22.13 |
| Dec 19, 2019 | 21.95 |
| Dec 18, 2019 | 21.79 |
| Dec 17, 2019 | 21.64 |
| Dec 16, 2019 | 21.53 |
| Dec 13, 2019 | 21.40 |
| Dec 12, 2019 | 21.25 |
| Dec 11, 2019 | 21.11 |
| Dec 10, 2019 | 20.98 |
| Dec 9, 2019 | 20.85 |
| Dec 6, 2019 | 20.70 |
| Dec 5, 2019 | 20.57 |
| Dec 4, 2019 | 20.48 |
| Dec 3, 2019 | 20.40 |
| Dec 2, 2019 | 20.32 |
| Nov 29, 2019 | 20.24 |
| Nov 27, 2019 | 20.16 |
| Nov 26, 2019 | 20.09 |
| Nov 25, 2019 | 20.03 |
| Nov 22, 2019 | 20.00 |
| Nov 21, 2019 | 19.97 |
| Nov 20, 2019 | 19.93 |
| Nov 19, 2019 | 19.89 |
| Nov 18, 2019 | 19.80 |
| Nov 15, 2019 | 19.71 |
| Nov 14, 2019 | 19.60 |
| Nov 13, 2019 | 19.49 |
| Nov 12, 2019 | 19.38 |
| Nov 11, 2019 | 19.29 |
| Nov 8, 2019 | 19.21 |
| Nov 7, 2019 | 19.16 |
| Nov 6, 2019 | 19.13 |
| Nov 5, 2019 | 19.12 |
| Nov 4, 2019 | 19.10 |
| Nov 1, 2019 | 19.11 |
| Oct 31, 2019 | 19.14 |
| Oct 30, 2019 | 19.19 |
| Oct 29, 2019 | 19.22 |
| Oct 28, 2019 | 19.25 |
| Oct 25, 2019 | 19.30 |
| Oct 24, 2019 | 19.37 |
| Oct 23, 2019 | 19.44 |
| Oct 22, 2019 | 19.52 |
| Oct 21, 2019 | 19.62 |
| Oct 18, 2019 | 19.71 |
| Oct 17, 2019 | 19.80 |
| Oct 16, 2019 | 19.89 |
| Oct 15, 2019 | 20.00 |
| Oct 14, 2019 | 20.13 |
| Oct 11, 2019 | 20.27 |
| Oct 10, 2019 | 20.42 |
| Oct 9, 2019 | 20.57 |
| Oct 8, 2019 | 20.72 |
| Oct 7, 2019 | 20.87 |
| Oct 4, 2019 | 20.96 |
| Oct 3, 2019 | 21.06 |
| Oct 2, 2019 | 21.16 |
| Oct 1, 2019 | 21.26 |
| Sep 30, 2019 | 21.34 |
| Sep 27, 2019 | 21.43 |
| Sep 26, 2019 | 21.51 |
| Sep 25, 2019 | 21.60 |
| Sep 24, 2019 | 21.67 |
| Sep 23, 2019 | 21.74 |
| Sep 20, 2019 | 21.80 |
| Sep 19, 2019 | 21.85 |
| Sep 18, 2019 | 21.86 |
| Sep 17, 2019 | 21.88 |
| Sep 16, 2019 | 21.90 |
| Sep 13, 2019 | 21.91 |
| Sep 12, 2019 | 21.91 |
| Sep 11, 2019 | 21.91 |
| Sep 10, 2019 | 21.93 |
| Sep 9, 2019 | 21.98 |
| Sep 6, 2019 | 22.02 |
| Sep 5, 2019 | 22.07 |
| Sep 4, 2019 | 22.14 |
| Sep 3, 2019 | 22.22 |
| Aug 30, 2019 | 22.28 |
| Aug 29, 2019 | 22.33 |
| Aug 28, 2019 | 22.38 |
| Aug 27, 2019 | 22.42 |
| Aug 26, 2019 | 22.46 |
| Aug 23, 2019 | 22.50 |
| Aug 22, 2019 | 22.53 |
| Aug 21, 2019 | 22.56 |
| Aug 20, 2019 | 22.59 |
| Aug 19, 2019 | 22.64 |
| Aug 16, 2019 | 22.70 |
| Aug 15, 2019 | 22.73 |
| Aug 14, 2019 | 22.75 |
| Aug 13, 2019 | 22.77 |
| Aug 12, 2019 | 22.78 |
| Aug 9, 2019 | 22.78 |
| Aug 8, 2019 | 22.78 |
| Aug 7, 2019 | 22.78 |
| Aug 6, 2019 | 22.80 |
| Aug 5, 2019 | 22.82 |
| Aug 2, 2019 | 22.79 |
| Aug 1, 2019 | 22.79 |
| Jul 31, 2019 | 22.80 |
| Jul 30, 2019 | 22.82 |
| Jul 29, 2019 | 22.84 |
| Jul 26, 2019 | 22.86 |
| Jul 25, 2019 | 22.90 |
| Jul 24, 2019 | 22.96 |
| Jul 23, 2019 | 23.01 |
| Jul 22, 2019 | 23.07 |
| Jul 19, 2019 | 23.14 |
| Jul 18, 2019 | 23.20 |
| Jul 17, 2019 | 23.28 |
| Jul 16, 2019 | 23.35 |
| Jul 15, 2019 | 23.40 |
| Jul 12, 2019 | 23.45 |
| Jul 11, 2019 | 23.49 |
| Jul 10, 2019 | 23.54 |
| Jul 9, 2019 | 23.65 |
| Jul 8, 2019 | 23.75 |
| Jul 5, 2019 | 23.82 |
| Jul 3, 2019 | 23.87 |
| Jul 2, 2019 | 23.91 |
| Jul 1, 2019 | 23.95 |
| Jun 28, 2019 | 23.99 |
| Jun 27, 2019 | 24.00 |
| Jun 26, 2019 | 24.02 |
| Jun 25, 2019 | 24.04 |
| Jun 24, 2019 | 24.05 |
| Jun 21, 2019 | 24.04 |
| Jun 20, 2019 | 24.06 |
| Jun 19, 2019 | 24.10 |
| Jun 18, 2019 | 24.15 |
| Jun 17, 2019 | 24.20 |
| Jun 14, 2019 | 24.24 |
| Jun 13, 2019 | 24.28 |
| Jun 12, 2019 | 24.32 |
| Jun 11, 2019 | 24.38 |
| Jun 10, 2019 | 24.41 |
| Jun 7, 2019 | 24.47 |
| Jun 6, 2019 | 24.51 |
| Jun 5, 2019 | 24.56 |
| Jun 4, 2019 | 24.63 |
| Jun 3, 2019 | 24.70 |
| May 31, 2019 | 24.77 |
| May 30, 2019 | 24.88 |
| May 29, 2019 | 24.97 |
| May 28, 2019 | 25.05 |
| May 24, 2019 | 25.12 |
| May 23, 2019 | 25.19 |
| May 22, 2019 | 25.29 |
| May 21, 2019 | 25.35 |
| May 20, 2019 | 25.37 |
| May 17, 2019 | 25.39 |
| May 16, 2019 | 25.40 |
| May 15, 2019 | 25.39 |
| May 14, 2019 | 25.40 |
| May 13, 2019 | 25.41 |
| May 10, 2019 | 25.41 |
| May 9, 2019 | 25.40 |
| May 8, 2019 | 25.39 |
| May 7, 2019 | 25.39 |
| May 6, 2019 | 25.39 |
| May 3, 2019 | 25.37 |
| May 2, 2019 | 25.38 |
| May 1, 2019 | 25.39 |
| Apr 30, 2019 | 25.41 |
| Apr 29, 2019 | 25.42 |
| Apr 26, 2019 | 25.39 |
| Apr 25, 2019 | 25.37 |
| Apr 24, 2019 | 25.38 |
| Apr 23, 2019 | 25.43 |
| Apr 22, 2019 | 25.49 |
| Apr 18, 2019 | 25.55 |
| Apr 17, 2019 | 25.60 |
| Apr 16, 2019 | 25.70 |
| Apr 15, 2019 | 25.78 |
| Apr 12, 2019 | 25.87 |
| Apr 11, 2019 | 25.96 |
| Apr 10, 2019 | 26.08 |
| Apr 9, 2019 | 26.15 |
| Apr 8, 2019 | 26.20 |
| Apr 5, 2019 | 26.25 |
| Apr 4, 2019 | 26.29 |
| Apr 3, 2019 | 26.35 |
| Apr 2, 2019 | 26.42 |
| Apr 1, 2019 | 26.47 |
| Mar 29, 2019 | 26.50 |
| Mar 28, 2019 | 26.56 |
| Mar 27, 2019 | 26.58 |
| Mar 26, 2019 | 26.61 |
| Mar 25, 2019 | 26.66 |
| Mar 22, 2019 | 26.69 |
| Mar 21, 2019 | 26.68 |
| Mar 20, 2019 | 26.65 |
| Mar 19, 2019 | 26.63 |
| Mar 18, 2019 | 26.60 |
| Mar 15, 2019 | 26.57 |
| Mar 14, 2019 | 26.57 |
| Mar 13, 2019 | 26.56 |
| Mar 12, 2019 | 26.52 |
| Mar 11, 2019 | 26.51 |
| Mar 8, 2019 | 26.45 |
| Mar 7, 2019 | 26.35 |
| Mar 6, 2019 | 26.26 |
| Mar 5, 2019 | 26.19 |
| Mar 4, 2019 | 26.11 |
| Mar 1, 2019 | 26.02 |
| Feb 28, 2019 | 25.94 |
| Feb 27, 2019 | 25.90 |
| Feb 26, 2019 | 25.85 |
| Feb 25, 2019 | 25.79 |
| Feb 22, 2019 | 25.76 |
| Feb 21, 2019 | 25.74 |
| Feb 20, 2019 | 25.75 |
| Feb 19, 2019 | 25.76 |
| Feb 15, 2019 | 25.77 |
| Feb 14, 2019 | 25.78 |
| Feb 13, 2019 | 25.79 |
| Feb 12, 2019 | 25.81 |
| Feb 11, 2019 | 25.83 |
| Feb 8, 2019 | 25.85 |
| Feb 7, 2019 | 25.86 |
| Feb 6, 2019 | 25.84 |
| Feb 5, 2019 | 25.84 |
| Feb 4, 2019 | 25.82 |
| Feb 1, 2019 | 25.80 |
| Jan 31, 2019 | 25.79 |
| Jan 30, 2019 | 25.80 |
| Jan 29, 2019 | 25.81 |
| Jan 28, 2019 | 25.81 |
| Jan 25, 2019 | 25.77 |
| Jan 24, 2019 | 25.73 |
| Jan 23, 2019 | 25.71 |
| Jan 22, 2019 | 25.68 |
| Jan 18, 2019 | 25.64 |
| Jan 17, 2019 | 25.61 |
| Jan 16, 2019 | 25.56 |
| Jan 15, 2019 | 25.50 |
| Jan 14, 2019 | 25.42 |
| Jan 11, 2019 | 25.32 |
| Jan 10, 2019 | 25.20 |
| Jan 9, 2019 | 25.09 |
| Jan 8, 2019 | 25.01 |
| Jan 7, 2019 | 24.95 |
| Jan 4, 2019 | 24.87 |
| Jan 3, 2019 | 24.82 |
| Jan 2, 2019 | 24.78 |
| Dec 31, 2018 | 24.69 |
| Dec 28, 2018 | 24.63 |
| Dec 27, 2018 | 24.59 |
| Dec 26, 2018 | 24.50 |
| Dec 24, 2018 | 24.48 |
| Dec 21, 2018 | 24.50 |
| Dec 20, 2018 | 24.51 |
| Dec 19, 2018 | 24.53 |
| Dec 18, 2018 | 24.54 |
| Dec 17, 2018 | 24.57 |
| Dec 14, 2018 | 24.58 |
| Dec 13, 2018 | 24.59 |
| Dec 12, 2018 | 24.60 |
| Dec 11, 2018 | 24.61 |
| Dec 10, 2018 | 24.60 |
| Dec 7, 2018 | 24.56 |
| Dec 6, 2018 | 24.51 |
| Dec 4, 2018 | 24.47 |
| Dec 3, 2018 | 24.41 |
| Nov 30, 2018 | 24.37 |
| Nov 29, 2018 | 24.33 |
| Nov 28, 2018 | 24.28 |
| Nov 27, 2018 | 24.24 |
| Nov 26, 2018 | 24.21 |
| Nov 23, 2018 | 24.20 |
| Nov 21, 2018 | 24.22 |
| Nov 20, 2018 | 24.24 |
| Nov 19, 2018 | 24.24 |
| Nov 16, 2018 | 24.25 |
| Nov 15, 2018 | 24.26 |
| Nov 14, 2018 | 24.25 |
| Nov 13, 2018 | 24.24 |
| Nov 12, 2018 | 24.27 |
| Nov 9, 2018 | 24.32 |
| Nov 8, 2018 | 24.36 |
| Nov 7, 2018 | 24.38 |
| Nov 6, 2018 | 24.39 |
| Nov 5, 2018 | 24.39 |
| Nov 2, 2018 | 24.40 |
| Nov 1, 2018 | 24.41 |
| Oct 31, 2018 | 24.44 |
| Oct 30, 2018 | 24.48 |
| Oct 29, 2018 | 24.56 |
| Oct 26, 2018 | 24.66 |
| Oct 25, 2018 | 24.75 |
| Oct 24, 2018 | 24.84 |
| Oct 23, 2018 | 24.90 |
| Oct 22, 2018 | 24.98 |
| Oct 19, 2018 | 25.04 |
| Oct 18, 2018 | 25.08 |
| Oct 17, 2018 | 25.12 |
| Oct 16, 2018 | 25.15 |
| Oct 15, 2018 | 25.18 |
| Oct 12, 2018 | 25.23 |
| Oct 11, 2018 | 25.28 |
| Oct 10, 2018 | 25.35 |
| Oct 9, 2018 | 25.41 |
| Oct 8, 2018 | 25.43 |
| Oct 5, 2018 | 25.46 |
| Oct 4, 2018 | 25.49 |
| Oct 3, 2018 | 25.52 |
| Oct 2, 2018 | 25.58 |
| Oct 1, 2018 | 25.63 |
| Sep 28, 2018 | 25.68 |
| Sep 27, 2018 | 25.69 |