Erie Indemnity (ERIE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
20.06 |
| Mar 27, 2026 |
19.49 |
| Mar 26, 2026 |
19.68 |
| Mar 25, 2026 |
19.10 |
| Mar 24, 2026 |
19.46 |
| Mar 23, 2026 |
19.89 |
| Mar 20, 2026 |
19.45 |
| Mar 19, 2026 |
19.49 |
| Mar 18, 2026 |
19.73 |
| Mar 17, 2026 |
19.99 |
| Mar 16, 2026 |
20.00 |
| Mar 13, 2026 |
19.97 |
| Mar 12, 2026 |
19.66 |
| Mar 11, 2026 |
19.63 |
| Mar 10, 2026 |
19.74 |
| Mar 9, 2026 |
20.68 |
| Mar 6, 2026 |
21.02 |
| Mar 5, 2026 |
21.82 |
| Mar 4, 2026 |
22.02 |
| Mar 3, 2026 |
22.02 |
| Mar 2, 2026 |
21.58 |
| Feb 27, 2026 |
21.80 |
| Feb 26, 2026 |
21.74 |
| Feb 25, 2026 |
21.83 |
| Feb 24, 2026 |
20.79 |
| Feb 23, 2026 |
21.34 |
| Feb 20, 2026 |
22.09 |
| Feb 19, 2026 |
22.22 |
| Feb 18, 2026 |
22.44 |
| Feb 17, 2026 |
22.96 |
| Feb 13, 2026 |
22.58 |
| Feb 12, 2026 |
22.89 |
| Feb 11, 2026 |
22.69 |
| Feb 10, 2026 |
22.54 |
| Feb 9, 2026 |
21.81 |
| Feb 6, 2026 |
23.27 |
| Feb 5, 2026 |
23.11 |
| Feb 4, 2026 |
23.17 |
| Feb 3, 2026 |
22.71 |
| Feb 2, 2026 |
22.81 |
| Jan 30, 2026 |
22.89 |
| Jan 29, 2026 |
22.82 |
| Jan 28, 2026 |
22.13 |
| Jan 27, 2026 |
22.04 |
| Jan 26, 2026 |
22.70 |
| Jan 23, 2026 |
22.32 |
| Jan 22, 2026 |
23.08 |
| Jan 21, 2026 |
22.64 |
| Jan 20, 2026 |
23.21 |
| Jan 16, 2026 |
22.91 |
| Jan 15, 2026 |
22.90 |
| Jan 14, 2026 |
22.96 |
| Jan 13, 2026 |
22.77 |
| Jan 12, 2026 |
22.84 |
| Jan 9, 2026 |
22.69 |
| Jan 8, 2026 |
23.08 |
| Jan 7, 2026 |
22.80 |
| Jan 6, 2026 |
23.10 |
| Jan 5, 2026 |
22.81 |
| Jan 2, 2026 |
22.47 |
| Dec 31, 2025 |
23.19 |
| Dec 30, 2025 |
23.04 |
| Dec 29, 2025 |
23.01 |
| Dec 26, 2025 |
22.61 |
| Dec 24, 2025 |
22.73 |
| Dec 23, 2025 |
22.72 |
| Dec 22, 2025 |
22.91 |
| Dec 19, 2025 |
22.72 |
| Dec 18, 2025 |
23.14 |
| Dec 17, 2025 |
23.12 |
| Dec 16, 2025 |
23.02 |
| Dec 15, 2025 |
22.98 |
| Dec 12, 2025 |
23.00 |
| Dec 11, 2025 |
22.33 |
| Dec 10, 2025 |
22.01 |
| Dec 9, 2025 |
22.21 |
| Dec 8, 2025 |
22.48 |
| Dec 5, 2025 |
23.73 |
| Dec 4, 2025 |
24.00 |
| Dec 3, 2025 |
23.71 |
| Dec 2, 2025 |
23.69 |
| Dec 1, 2025 |
23.52 |
| Nov 28, 2025 |
23.65 |
| Nov 26, 2025 |
23.55 |
| Nov 25, 2025 |
23.67 |
| Nov 24, 2025 |
23.37 |
| Nov 21, 2025 |
23.72 |
| Nov 20, 2025 |
23.46 |
| Nov 19, 2025 |
22.82 |
| Nov 18, 2025 |
23.23 |
| Nov 17, 2025 |
23.00 |
| Nov 14, 2025 |
22.94 |
| Nov 13, 2025 |
22.99 |
| Nov 12, 2025 |
22.64 |
| Nov 11, 2025 |
22.63 |
| Nov 10, 2025 |
22.22 |
| Nov 7, 2025 |
22.80 |
| Nov 6, 2025 |
22.54 |
| Nov 5, 2025 |
23.07 |
| Nov 4, 2025 |
23.17 |
| Nov 3, 2025 |
22.84 |
| Oct 31, 2025 |
23.43 |
| Oct 30, 2025 |
24.79 |
| Oct 29, 2025 |
24.17 |
| Oct 28, 2025 |
25.64 |
| Oct 27, 2025 |
26.41 |
| Oct 24, 2025 |
25.99 |
| Oct 23, 2025 |
26.07 |
| Oct 22, 2025 |
25.84 |
| Oct 21, 2025 |
26.09 |
| Oct 20, 2025 |
25.33 |
| Oct 17, 2025 |
25.35 |
| Oct 16, 2025 |
24.97 |
| Oct 15, 2025 |
25.49 |
| Oct 14, 2025 |
25.71 |
| Oct 13, 2025 |
25.57 |
| Oct 10, 2025 |
25.96 |
| Oct 9, 2025 |
25.65 |
| Oct 8, 2025 |
26.23 |
| Oct 7, 2025 |
25.57 |
| Oct 6, 2025 |
25.31 |
| Oct 3, 2025 |
25.55 |
| Oct 2, 2025 |
25.19 |
| Oct 1, 2025 |
24.98 |
| Sep 30, 2025 |
25.47 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
30.83 |
| Jun 26, 2025 |
30.85 |
| Jun 25, 2025 |
30.90 |
| Jun 24, 2025 |
32.02 |
| Jun 23, 2025 |
32.31 |
| Jun 20, 2025 |
31.88 |
| Jun 18, 2025 |
31.56 |
| Jun 17, 2025 |
31.82 |
| Jun 16, 2025 |
32.40 |
| Jun 13, 2025 |
32.30 |
| Jun 12, 2025 |
32.49 |
| Jun 11, 2025 |
32.30 |
| Jun 10, 2025 |
32.62 |
| Jun 9, 2025 |
32.75 |
| Jun 6, 2025 |
33.66 |
| Jun 5, 2025 |
33.26 |
| Jun 4, 2025 |
32.58 |
| Jun 3, 2025 |
32.79 |
| Jun 2, 2025 |
32.57 |
| May 30, 2025 |
32.46 |
| May 29, 2025 |
32.24 |
| May 28, 2025 |
31.55 |
| May 27, 2025 |
32.00 |
| May 23, 2025 |
31.58 |
| May 22, 2025 |
31.58 |
| May 21, 2025 |
32.05 |
| May 20, 2025 |
33.41 |
| May 19, 2025 |
33.75 |
| May 16, 2025 |
33.86 |
| May 15, 2025 |
33.33 |
| May 14, 2025 |
32.55 |
| May 13, 2025 |
32.54 |
| May 12, 2025 |
32.37 |
| May 9, 2025 |
31.98 |
| May 8, 2025 |
32.50 |
| May 7, 2025 |
32.87 |
| May 6, 2025 |
32.70 |
| May 5, 2025 |
32.69 |
| May 2, 2025 |
32.99 |
| May 1, 2025 |
31.79 |
| Apr 30, 2025 |
32.47 |
| Apr 29, 2025 |
32.22 |
| Apr 28, 2025 |
31.45 |
| Apr 25, 2025 |
32.76 |
| Apr 24, 2025 |
37.01 |
| Apr 23, 2025 |
37.28 |
| Apr 22, 2025 |
36.70 |
| Apr 21, 2025 |
35.78 |
| Apr 17, 2025 |
37.21 |
| Apr 16, 2025 |
37.30 |
| Apr 15, 2025 |
38.01 |
| Apr 14, 2025 |
38.39 |
| Apr 11, 2025 |
37.96 |
| Apr 10, 2025 |
37.56 |
| Apr 9, 2025 |
36.40 |
| Apr 8, 2025 |
34.45 |
| Apr 7, 2025 |
34.50 |
| Apr 4, 2025 |
35.91 |
| Apr 3, 2025 |
38.17 |
| Apr 2, 2025 |
37.63 |
| Apr 1, 2025 |
37.22 |
| Mar 31, 2025 |
37.94 |
| Mar 28, 2025 |
39.00 |
| Mar 27, 2025 |
39.84 |
| Mar 26, 2025 |
39.83 |
| Mar 25, 2025 |
39.38 |
| Mar 24, 2025 |
39.14 |
| Mar 21, 2025 |
38.93 |
| Mar 20, 2025 |
38.92 |
| Mar 19, 2025 |
39.34 |
| Mar 18, 2025 |
39.70 |
| Mar 17, 2025 |
40.38 |
| Mar 14, 2025 |
40.03 |
| Mar 13, 2025 |
39.72 |
| Mar 12, 2025 |
39.79 |
| Mar 11, 2025 |
42.12 |
| Mar 10, 2025 |
42.79 |
| Mar 7, 2025 |
42.42 |
| Mar 6, 2025 |
42.72 |
| Mar 5, 2025 |
42.45 |
| Mar 4, 2025 |
41.82 |
| Mar 3, 2025 |
42.70 |
| Feb 28, 2025 |
40.65 |
| Feb 27, 2025 |
38.46 |
| Feb 26, 2025 |
37.95 |
| Feb 25, 2025 |
37.67 |
| Feb 24, 2025 |
37.06 |
| Feb 21, 2025 |
36.41 |
| Feb 20, 2025 |
36.79 |
| Feb 19, 2025 |
36.95 |
| Feb 18, 2025 |
37.13 |
| Feb 14, 2025 |
36.93 |
| Feb 13, 2025 |
37.28 |
| Feb 12, 2025 |
36.12 |
| Feb 11, 2025 |
37.68 |
| Feb 10, 2025 |
38.40 |
| Feb 7, 2025 |
39.15 |
| Feb 6, 2025 |
39.21 |
| Feb 5, 2025 |
38.63 |
| Feb 4, 2025 |
38.30 |
| Feb 3, 2025 |
38.33 |
| Jan 31, 2025 |
38.26 |
| Jan 30, 2025 |
37.90 |
| Jan 29, 2025 |
37.41 |
| Jan 28, 2025 |
38.62 |
| Jan 27, 2025 |
38.37 |
| Jan 24, 2025 |
36.75 |
| Jan 23, 2025 |
35.86 |
| Jan 22, 2025 |
35.87 |
| Jan 21, 2025 |
36.19 |
| Jan 17, 2025 |
38.51 |
| Jan 16, 2025 |
38.52 |
| Jan 15, 2025 |
38.00 |
| Jan 14, 2025 |
37.96 |
| Jan 13, 2025 |
36.90 |
| Jan 10, 2025 |
36.96 |
| Jan 8, 2025 |
38.11 |
| Jan 7, 2025 |
38.20 |
| Jan 6, 2025 |
38.48 |
| Jan 3, 2025 |
39.38 |
| Jan 2, 2025 |
38.89 |
| Dec 31, 2024 |
39.15 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
77.39 |
| Sep 26, 2024 |
77.23 |
| Sep 25, 2024 |
77.38 |
| Sep 24, 2024 |
78.23 |
| Sep 23, 2024 |
77.29 |
| Sep 20, 2024 |
74.81 |
| Sep 19, 2024 |
75.57 |
| Sep 18, 2024 |
76.98 |
| Sep 17, 2024 |
75.37 |
| Sep 16, 2024 |
75.80 |
| Sep 13, 2024 |
74.80 |
| Sep 12, 2024 |
73.36 |
| Sep 11, 2024 |
72.02 |
| Sep 10, 2024 |
72.76 |
| Sep 9, 2024 |
72.25 |
| Sep 6, 2024 |
72.70 |
| Sep 5, 2024 |
71.21 |
| Sep 4, 2024 |
71.61 |
| Sep 3, 2024 |
70.73 |
| Aug 30, 2024 |
72.97 |
| Aug 29, 2024 |
71.79 |
| Aug 28, 2024 |
71.14 |
| Aug 27, 2024 |
70.15 |
| Aug 26, 2024 |
69.73 |
| Aug 23, 2024 |
70.25 |
| Aug 22, 2024 |
69.72 |
| Aug 21, 2024 |
68.27 |
| Aug 20, 2024 |
67.07 |
| Aug 19, 2024 |
68.71 |
| Aug 16, 2024 |
68.08 |
| Aug 15, 2024 |
67.10 |
| Aug 14, 2024 |
66.83 |
| Aug 13, 2024 |
65.21 |
| Aug 12, 2024 |
64.83 |
| Aug 9, 2024 |
64.61 |
| Aug 8, 2024 |
63.92 |
| Aug 7, 2024 |
62.94 |
| Aug 6, 2024 |
63.11 |
| Aug 5, 2024 |
62.70 |
| Aug 2, 2024 |
62.88 |
| Aug 1, 2024 |
63.14 |
| Jul 31, 2024 |
63.34 |
| Jul 30, 2024 |
63.55 |
| Jul 29, 2024 |
61.21 |
| Jul 26, 2024 |
60.50 |
| Jul 25, 2024 |
55.64 |
| Jul 24, 2024 |
55.07 |
| Jul 23, 2024 |
55.74 |
| Jul 22, 2024 |
55.17 |
| Jul 19, 2024 |
54.18 |
| Jul 18, 2024 |
54.74 |
| Jul 17, 2024 |
54.87 |
| Jul 16, 2024 |
54.55 |
| Jul 15, 2024 |
53.78 |
| Jul 12, 2024 |
53.02 |
| Jul 11, 2024 |
52.04 |
| Jul 10, 2024 |
51.39 |
| Jul 9, 2024 |
51.20 |
| Jul 8, 2024 |
53.00 |
| Jul 5, 2024 |
52.58 |
| Jul 3, 2024 |
52.51 |
| Jul 2, 2024 |
52.63 |
| Jul 1, 2024 |
52.31 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
64.28 |
| Mar 27, 2024 |
65.34 |
| Mar 26, 2024 |
64.98 |
| Mar 25, 2024 |
64.78 |
| Mar 22, 2024 |
64.06 |
| Mar 21, 2024 |
65.22 |
| Mar 20, 2024 |
65.02 |
| Mar 19, 2024 |
65.95 |
| Mar 18, 2024 |
65.83 |
| Mar 15, 2024 |
66.71 |
| Mar 14, 2024 |
65.42 |
| Mar 13, 2024 |
65.28 |
| Mar 12, 2024 |
65.38 |
| Mar 11, 2024 |
64.46 |
| Mar 8, 2024 |
66.57 |
| Mar 7, 2024 |
66.80 |
| Mar 6, 2024 |
65.90 |
| Mar 5, 2024 |
65.38 |
| Mar 4, 2024 |
65.97 |
| Mar 1, 2024 |
64.71 |
| Feb 29, 2024 |
65.13 |
| Feb 28, 2024 |
66.02 |
| Feb 27, 2024 |
62.32 |
| Feb 26, 2024 |
56.72 |
| Feb 23, 2024 |
55.95 |
| Feb 22, 2024 |
56.32 |
| Feb 21, 2024 |
56.15 |
| Feb 20, 2024 |
56.90 |
| Feb 16, 2024 |
57.59 |
| Feb 15, 2024 |
56.90 |
| Feb 14, 2024 |
56.32 |
| Feb 13, 2024 |
55.94 |
| Feb 12, 2024 |
56.86 |
| Feb 9, 2024 |
56.78 |
| Feb 8, 2024 |
56.05 |
| Feb 7, 2024 |
56.02 |
| Feb 6, 2024 |
55.62 |
| Feb 5, 2024 |
55.00 |
| Feb 2, 2024 |
55.61 |
| Feb 1, 2024 |
55.54 |
| Jan 31, 2024 |
55.36 |
| Jan 30, 2024 |
55.20 |
| Jan 29, 2024 |
54.85 |
| Jan 26, 2024 |
55.26 |
| Jan 25, 2024 |
54.03 |
| Jan 24, 2024 |
54.19 |
| Jan 23, 2024 |
54.18 |
| Jan 22, 2024 |
54.77 |
| Jan 19, 2024 |
54.43 |
| Jan 18, 2024 |
54.86 |
| Jan 17, 2024 |
54.17 |
| Jan 16, 2024 |
54.02 |
| Jan 12, 2024 |
54.65 |
| Jan 11, 2024 |
53.56 |
| Jan 10, 2024 |
52.55 |
| Jan 9, 2024 |
52.45 |
| Jan 8, 2024 |
52.65 |
| Jan 5, 2024 |
52.79 |
| Jan 4, 2024 |
53.46 |
| Jan 3, 2024 |
53.25 |
| Jan 2, 2024 |
53.62 |
| Dec 29, 2023 |
56.79 |
| Dec 28, 2023 |
56.65 |
| Dec 27, 2023 |
56.28 |
| Dec 26, 2023 |
56.11 |
| Dec 22, 2023 |
56.43 |
| Dec 21, 2023 |
55.89 |
| Dec 20, 2023 |
55.36 |
| Dec 19, 2023 |
55.65 |
| Dec 18, 2023 |
55.89 |
| Dec 15, 2023 |
54.98 |
| Dec 14, 2023 |
54.51 |
| Dec 13, 2023 |
54.75 |
| Dec 12, 2023 |
55.39 |
| Dec 11, 2023 |
54.12 |
| Dec 8, 2023 |
51.85 |
| Dec 7, 2023 |
51.89 |
| Dec 6, 2023 |
51.11 |
| Dec 5, 2023 |
51.71 |
| Dec 4, 2023 |
51.50 |
| Dec 1, 2023 |
50.61 |
| Nov 30, 2023 |
50.13 |
| Nov 29, 2023 |
48.66 |
| Nov 28, 2023 |
48.80 |
| Nov 27, 2023 |
49.63 |
| Nov 24, 2023 |
49.65 |
| Nov 22, 2023 |
49.00 |
| Nov 21, 2023 |
48.29 |
| Nov 20, 2023 |
48.05 |
| Nov 17, 2023 |
47.48 |
| Nov 16, 2023 |
47.65 |
| Nov 15, 2023 |
47.12 |
| Nov 14, 2023 |
48.86 |
| Nov 13, 2023 |
48.20 |
| Nov 10, 2023 |
47.20 |
| Nov 9, 2023 |
47.16 |
| Nov 8, 2023 |
47.34 |
| Nov 7, 2023 |
47.80 |
| Nov 6, 2023 |
47.51 |
| Nov 3, 2023 |
47.19 |
| Nov 2, 2023 |
47.13 |
| Nov 1, 2023 |
46.78 |
| Oct 31, 2023 |
46.83 |
| Oct 30, 2023 |
47.16 |
| Oct 27, 2023 |
46.34 |
| Oct 26, 2023 |
49.48 |
| Oct 25, 2023 |
49.91 |
| Oct 24, 2023 |
49.57 |
| Oct 23, 2023 |
50.48 |
| Oct 20, 2023 |
50.85 |
| Oct 19, 2023 |
51.56 |
| Oct 18, 2023 |
52.00 |
| Oct 17, 2023 |
52.87 |
| Oct 16, 2023 |
52.81 |
| Oct 13, 2023 |
51.98 |
| Oct 12, 2023 |
51.85 |
| Oct 11, 2023 |
51.77 |
| Oct 10, 2023 |
51.59 |
| Oct 9, 2023 |
52.04 |
| Oct 6, 2023 |
51.48 |
| Oct 5, 2023 |
51.32 |
| Oct 4, 2023 |
51.12 |
| Oct 3, 2023 |
49.46 |
| Oct 2, 2023 |
49.39 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
30.08 |
| Jun 28, 2023 |
29.80 |
| Jun 27, 2023 |
30.16 |
| Jun 26, 2023 |
30.36 |
| Jun 23, 2023 |
30.49 |
| Jun 22, 2023 |
30.54 |
| Jun 21, 2023 |
30.75 |
| Jun 20, 2023 |
30.50 |
| Jun 16, 2023 |
31.35 |
| Jun 15, 2023 |
31.45 |
| Jun 14, 2023 |
31.37 |
| Jun 13, 2023 |
31.26 |
| Jun 12, 2023 |
31.43 |
| Jun 9, 2023 |
31.52 |
| Jun 8, 2023 |
31.30 |
| Jun 7, 2023 |
31.08 |
| Jun 6, 2023 |
31.06 |
| Jun 5, 2023 |
31.13 |
| Jun 2, 2023 |
31.45 |
| Jun 1, 2023 |
30.93 |
| May 31, 2023 |
30.93 |
| May 30, 2023 |
31.88 |
| May 26, 2023 |
31.64 |
| May 25, 2023 |
31.27 |
| May 24, 2023 |
31.39 |
| May 23, 2023 |
31.51 |
| May 22, 2023 |
33.08 |
| May 19, 2023 |
32.99 |
| May 18, 2023 |
33.00 |
| May 17, 2023 |
33.00 |
| May 16, 2023 |
33.39 |
| May 15, 2023 |
33.43 |
| May 12, 2023 |
33.58 |
| May 11, 2023 |
33.79 |
| May 10, 2023 |
33.63 |
| May 9, 2023 |
33.27 |
| May 8, 2023 |
33.66 |
| May 5, 2023 |
32.94 |
| May 4, 2023 |
32.48 |
| May 3, 2023 |
32.88 |
| May 2, 2023 |
32.86 |
| May 1, 2023 |
32.95 |
| Apr 28, 2023 |
31.39 |
| Apr 27, 2023 |
31.89 |
| Apr 26, 2023 |
31.51 |
| Apr 25, 2023 |
32.02 |
| Apr 24, 2023 |
32.55 |
| Apr 21, 2023 |
32.98 |
| Apr 20, 2023 |
33.44 |
| Apr 19, 2023 |
34.24 |
| Apr 18, 2023 |
34.69 |
| Apr 17, 2023 |
33.81 |
| Apr 14, 2023 |
33.37 |
| Apr 13, 2023 |
33.93 |
| Apr 12, 2023 |
33.93 |
| Apr 11, 2023 |
34.10 |
| Apr 10, 2023 |
33.70 |
| Apr 6, 2023 |
33.55 |
| Apr 5, 2023 |
33.21 |
| Apr 4, 2023 |
33.05 |
| Apr 3, 2023 |
33.61 |
| Mar 31, 2023 |
33.46 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
32.68 |
| Mar 29, 2022 |
32.76 |
| Mar 28, 2022 |
32.32 |
| Mar 25, 2022 |
32.43 |
| Mar 24, 2022 |
32.33 |
| Mar 23, 2022 |
32.35 |
| Mar 22, 2022 |
32.79 |
| Mar 21, 2022 |
32.64 |
| Mar 18, 2022 |
32.17 |
| Mar 17, 2022 |
31.47 |
| Mar 16, 2022 |
30.89 |
| Mar 15, 2022 |
30.91 |
| Mar 14, 2022 |
30.71 |
| Mar 11, 2022 |
31.01 |
| Mar 10, 2022 |
30.93 |
| Mar 9, 2022 |
31.03 |
| Mar 8, 2022 |
30.42 |
| Mar 7, 2022 |
30.95 |
| Mar 4, 2022 |
31.15 |
| Mar 3, 2022 |
31.35 |
| Mar 2, 2022 |
31.55 |
| Mar 1, 2022 |
30.99 |
| Feb 28, 2022 |
31.84 |
| Feb 25, 2022 |
32.28 |
| Feb 24, 2022 |
32.90 |
| Feb 23, 2022 |
31.84 |
| Feb 22, 2022 |
33.22 |
| Feb 18, 2022 |
33.06 |
| Feb 17, 2022 |
32.77 |
| Feb 16, 2022 |
33.54 |
| Feb 15, 2022 |
33.96 |
| Feb 14, 2022 |
33.38 |
| Feb 11, 2022 |
33.71 |
| Feb 10, 2022 |
34.19 |
| Feb 9, 2022 |
33.64 |
| Feb 8, 2022 |
33.72 |
| Feb 7, 2022 |
33.43 |
| Feb 4, 2022 |
33.38 |
| Feb 3, 2022 |
33.27 |
| Feb 2, 2022 |
33.66 |
| Feb 1, 2022 |
33.51 |
| Jan 31, 2022 |
33.48 |
| Jan 28, 2022 |
32.19 |
| Jan 27, 2022 |
31.44 |
| Jan 26, 2022 |
31.67 |
| Jan 25, 2022 |
32.04 |
| Jan 24, 2022 |
32.61 |
| Jan 21, 2022 |
31.78 |
| Jan 20, 2022 |
31.88 |
| Jan 19, 2022 |
32.04 |
| Jan 18, 2022 |
32.29 |
| Jan 14, 2022 |
33.29 |
| Jan 13, 2022 |
33.69 |
| Jan 12, 2022 |
33.64 |
| Jan 11, 2022 |
34.66 |
| Jan 10, 2022 |
35.05 |
| Jan 7, 2022 |
35.38 |
| Jan 6, 2022 |
34.66 |
| Jan 5, 2022 |
34.23 |
| Jan 4, 2022 |
34.83 |
| Jan 3, 2022 |
35.11 |
| Dec 31, 2021 |
35.04 |
| Dec 30, 2021 |
26.93 |
| Dec 29, 2021 |
27.05 |
| Dec 28, 2021 |
27.11 |
| Dec 27, 2021 |
26.90 |
| Dec 23, 2021 |
26.55 |
| Dec 22, 2021 |
26.61 |
| Dec 21, 2021 |
26.57 |
| Dec 20, 2021 |
26.12 |
| Dec 17, 2021 |
26.18 |
| Dec 16, 2021 |
26.75 |
| Dec 15, 2021 |
27.20 |
| Dec 14, 2021 |
26.99 |
| Dec 13, 2021 |
27.30 |
| Dec 10, 2021 |
27.07 |
| Dec 9, 2021 |
26.49 |
| Dec 8, 2021 |
27.24 |
| Dec 7, 2021 |
27.08 |
| Dec 6, 2021 |
26.74 |
| Dec 3, 2021 |
25.60 |
| Dec 2, 2021 |
26.02 |
| Dec 1, 2021 |
25.90 |
| Nov 30, 2021 |
25.94 |
| Nov 29, 2021 |
28.51 |
| Nov 26, 2021 |
29.21 |
| Nov 24, 2021 |
29.60 |
| Nov 23, 2021 |
29.72 |
| Nov 22, 2021 |
30.19 |
| Nov 19, 2021 |
30.13 |
| Nov 18, 2021 |
30.65 |
| Nov 17, 2021 |
31.45 |
| Nov 16, 2021 |
31.33 |
| Nov 15, 2021 |
31.79 |
| Nov 12, 2021 |
32.12 |
| Nov 11, 2021 |
32.21 |
| Nov 10, 2021 |
32.09 |
| Nov 9, 2021 |
31.54 |
| Nov 8, 2021 |
31.85 |
| Nov 5, 2021 |
31.32 |
| Nov 4, 2021 |
30.46 |
| Nov 3, 2021 |
29.77 |
| Nov 2, 2021 |
29.66 |
| Nov 1, 2021 |
28.86 |
| Oct 29, 2021 |
28.74 |
| Oct 28, 2021 |
27.96 |
| Oct 27, 2021 |
27.65 |
| Oct 26, 2021 |
28.09 |
| Oct 25, 2021 |
28.05 |
| Oct 22, 2021 |
28.26 |
| Oct 21, 2021 |
27.83 |
| Oct 20, 2021 |
27.74 |
| Oct 19, 2021 |
27.48 |
| Oct 18, 2021 |
27.21 |
| Oct 15, 2021 |
27.15 |
| Oct 14, 2021 |
27.30 |
| Oct 13, 2021 |
27.51 |
| Oct 12, 2021 |
26.88 |
| Oct 11, 2021 |
26.86 |
| Oct 8, 2021 |
26.58 |
| Oct 7, 2021 |
26.14 |
| Oct 6, 2021 |
25.80 |
| Oct 5, 2021 |
25.84 |
| Oct 4, 2021 |
25.23 |
| Oct 1, 2021 |
25.50 |
| Sep 30, 2021 |
24.91 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
28.81 |
| Jun 28, 2021 |
28.62 |
| Jun 25, 2021 |
28.83 |
| Jun 24, 2021 |
28.61 |
| Jun 23, 2021 |
28.29 |
| Jun 22, 2021 |
28.37 |
| Jun 21, 2021 |
28.29 |
| Jun 18, 2021 |
28.15 |
| Jun 17, 2021 |
28.17 |
| Jun 16, 2021 |
28.35 |
| Jun 15, 2021 |
28.52 |
| Jun 14, 2021 |
28.48 |
| Jun 11, 2021 |
28.23 |
| Jun 10, 2021 |
28.25 |
| Jun 9, 2021 |
28.32 |
| Jun 8, 2021 |
28.60 |
| Jun 7, 2021 |
28.84 |
| Jun 4, 2021 |
29.00 |
| Jun 3, 2021 |
29.31 |
| Jun 2, 2021 |
29.65 |
| Jun 1, 2021 |
29.86 |
| May 28, 2021 |
29.93 |
| May 27, 2021 |
30.05 |
| May 26, 2021 |
29.05 |
| May 25, 2021 |
29.21 |
| May 24, 2021 |
29.27 |
| May 21, 2021 |
29.55 |
| May 20, 2021 |
29.58 |
| May 19, 2021 |
29.38 |
| May 18, 2021 |
29.98 |
| May 17, 2021 |
30.27 |
| May 14, 2021 |
30.33 |
| May 13, 2021 |
30.29 |
| May 12, 2021 |
29.88 |
| May 11, 2021 |
30.08 |
| May 10, 2021 |
31.04 |
| May 7, 2021 |
31.30 |
| May 6, 2021 |
31.18 |
| May 5, 2021 |
31.46 |
| May 4, 2021 |
31.64 |
| May 3, 2021 |
32.25 |
| Apr 30, 2021 |
31.85 |
| Apr 29, 2021 |
32.78 |
| Apr 28, 2021 |
32.77 |
| Apr 27, 2021 |
33.14 |
| Apr 26, 2021 |
33.21 |
| Apr 23, 2021 |
34.08 |
| Apr 22, 2021 |
33.78 |
| Apr 21, 2021 |
33.83 |
| Apr 20, 2021 |
33.20 |
| Apr 19, 2021 |
33.46 |
| Apr 16, 2021 |
33.82 |
| Apr 15, 2021 |
33.35 |
| Apr 14, 2021 |
33.16 |
| Apr 13, 2021 |
33.18 |
| Apr 12, 2021 |
33.10 |
| Apr 9, 2021 |
32.96 |
| Apr 8, 2021 |
33.17 |
| Apr 7, 2021 |
33.06 |
| Apr 6, 2021 |
33.56 |
| Apr 5, 2021 |
33.16 |
| Apr 1, 2021 |
33.25 |
| Mar 31, 2021 |
32.87 |
| Mar 30, 2021 |
35.82 |
| Mar 29, 2021 |
36.11 |
| Mar 26, 2021 |
35.86 |
| Mar 25, 2021 |
36.11 |
| Mar 24, 2021 |
36.41 |
| Mar 23, 2021 |
36.43 |
| Mar 22, 2021 |
37.05 |
| Mar 19, 2021 |
36.20 |
| Mar 18, 2021 |
36.88 |
| Mar 17, 2021 |
37.66 |
| Mar 16, 2021 |
37.82 |
| Mar 15, 2021 |
37.77 |
| Mar 12, 2021 |
37.01 |
| Mar 11, 2021 |
37.43 |
| Mar 10, 2021 |
37.30 |
| Mar 9, 2021 |
37.32 |
| Mar 8, 2021 |
37.20 |
| Mar 5, 2021 |
37.74 |
| Mar 4, 2021 |
36.76 |
| Mar 3, 2021 |
39.01 |
| Mar 2, 2021 |
39.10 |
| Mar 1, 2021 |
39.96 |
| Feb 26, 2021 |
38.95 |
| Feb 25, 2021 |
39.56 |
| Feb 24, 2021 |
39.28 |
| Feb 23, 2021 |
40.73 |
| Feb 22, 2021 |
40.84 |
| Feb 19, 2021 |
41.22 |
| Feb 18, 2021 |
41.15 |
| Feb 17, 2021 |
41.29 |
| Feb 16, 2021 |
41.23 |
| Feb 12, 2021 |
41.88 |
| Feb 11, 2021 |
41.83 |
| Feb 10, 2021 |
41.44 |
| Feb 9, 2021 |
41.92 |
| Feb 8, 2021 |
41.63 |
| Feb 5, 2021 |
41.44 |
| Feb 4, 2021 |
40.25 |
| Feb 3, 2021 |
40.08 |
| Feb 2, 2021 |
40.33 |
| Feb 1, 2021 |
39.57 |
| Jan 29, 2021 |
39.11 |
| Jan 28, 2021 |
39.56 |
| Jan 27, 2021 |
39.02 |
| Jan 26, 2021 |
37.97 |
| Jan 25, 2021 |
38.24 |
| Jan 22, 2021 |
38.04 |
| Jan 21, 2021 |
38.67 |
| Jan 20, 2021 |
39.04 |
| Jan 19, 2021 |
39.00 |
| Jan 15, 2021 |
39.89 |
| Jan 14, 2021 |
40.18 |
| Jan 13, 2021 |
40.84 |
| Jan 12, 2021 |
41.35 |
| Jan 11, 2021 |
41.37 |
| Jan 8, 2021 |
41.72 |
| Jan 7, 2021 |
41.44 |
| Jan 6, 2021 |
40.38 |
| Jan 5, 2021 |
39.07 |
| Jan 4, 2021 |
38.76 |
| Dec 31, 2020 |
39.52 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
34.19 |
| Jun 26, 2020 |
33.75 |
| Jun 25, 2020 |
34.13 |
| Jun 24, 2020 |
33.27 |
| Jun 23, 2020 |
33.76 |
| Jun 22, 2020 |
33.31 |
| Jun 19, 2020 |
33.83 |
| Jun 18, 2020 |
32.74 |
| Jun 17, 2020 |
33.22 |
| Jun 16, 2020 |
32.55 |
| Jun 15, 2020 |
32.46 |
| Jun 12, 2020 |
32.24 |
| Jun 11, 2020 |
32.17 |
| Jun 10, 2020 |
33.79 |
| Jun 9, 2020 |
33.81 |
| Jun 8, 2020 |
34.45 |
| Jun 5, 2020 |
33.62 |
| Jun 4, 2020 |
32.81 |
| Jun 3, 2020 |
33.22 |
| Jun 2, 2020 |
32.72 |
| Jun 1, 2020 |
31.81 |
| May 29, 2020 |
32.69 |
| May 28, 2020 |
31.66 |
| May 27, 2020 |
31.02 |
| May 26, 2020 |
31.69 |
| May 22, 2020 |
31.23 |
| May 21, 2020 |
31.61 |
| May 20, 2020 |
31.27 |
| May 19, 2020 |
31.01 |
| May 18, 2020 |
30.79 |
| May 15, 2020 |
29.83 |
| May 14, 2020 |
29.45 |
| May 13, 2020 |
28.94 |
| May 12, 2020 |
30.95 |
| May 11, 2020 |
31.29 |
| May 8, 2020 |
30.60 |
| May 7, 2020 |
33.49 |
| May 6, 2020 |
33.09 |
| May 5, 2020 |
32.70 |
| May 4, 2020 |
32.03 |
| May 1, 2020 |
31.28 |
| Apr 30, 2020 |
32.30 |
| Apr 29, 2020 |
33.38 |
| Apr 28, 2020 |
32.92 |
| Apr 27, 2020 |
32.67 |
| Apr 24, 2020 |
31.44 |
| Apr 23, 2020 |
31.13 |
| Apr 22, 2020 |
32.11 |
| Apr 21, 2020 |
32.18 |
| Apr 20, 2020 |
32.51 |
| Apr 17, 2020 |
32.08 |
| Apr 16, 2020 |
30.43 |
| Apr 15, 2020 |
29.47 |
| Apr 14, 2020 |
30.27 |
| Apr 13, 2020 |
30.48 |
| Apr 9, 2020 |
30.13 |
| Apr 8, 2020 |
30.60 |
| Apr 7, 2020 |
30.22 |
| Apr 6, 2020 |
30.90 |
| Apr 3, 2020 |
29.77 |
| Apr 2, 2020 |
29.28 |
| Apr 1, 2020 |
27.74 |
| Mar 31, 2020 |
26.89 |
| Mar 30, 2020 |
30.68 |
| Mar 27, 2020 |
28.68 |
| Mar 26, 2020 |
29.07 |
| Mar 25, 2020 |
25.36 |
| Mar 24, 2020 |
26.91 |
| Mar 23, 2020 |
27.28 |
| Mar 20, 2020 |
31.22 |
| Mar 19, 2020 |
28.38 |
| Mar 18, 2020 |
30.03 |
| Mar 17, 2020 |
30.35 |
| Mar 16, 2020 |
25.71 |
| Mar 13, 2020 |
27.23 |
| Mar 12, 2020 |
23.80 |
| Mar 11, 2020 |
25.63 |
| Mar 10, 2020 |
27.32 |
| Mar 9, 2020 |
26.39 |
| Mar 6, 2020 |
26.63 |
| Mar 5, 2020 |
26.59 |
| Mar 4, 2020 |
27.31 |
| Mar 3, 2020 |
26.79 |
| Mar 2, 2020 |
26.61 |
| Feb 28, 2020 |
25.15 |
| Feb 27, 2020 |
27.23 |
| Feb 26, 2020 |
28.00 |
| Feb 25, 2020 |
27.61 |
| Feb 24, 2020 |
27.76 |
| Feb 21, 2020 |
27.98 |
| Feb 20, 2020 |
28.26 |
| Feb 19, 2020 |
28.51 |
| Feb 18, 2020 |
28.53 |
| Feb 14, 2020 |
28.78 |
| Feb 13, 2020 |
28.52 |
| Feb 12, 2020 |
28.29 |
| Feb 11, 2020 |
28.66 |
| Feb 10, 2020 |
28.33 |
| Feb 7, 2020 |
28.75 |
| Feb 6, 2020 |
28.99 |
| Feb 5, 2020 |
28.91 |
| Feb 4, 2020 |
29.01 |
| Feb 3, 2020 |
29.38 |
| Jan 31, 2020 |
29.30 |
| Jan 30, 2020 |
29.70 |
| Jan 29, 2020 |
29.52 |
| Jan 28, 2020 |
29.52 |
| Jan 27, 2020 |
29.38 |
| Jan 24, 2020 |
29.44 |
| Jan 23, 2020 |
29.37 |
| Jan 22, 2020 |
29.49 |
| Jan 21, 2020 |
29.96 |
| Jan 17, 2020 |
29.82 |
| Jan 16, 2020 |
29.62 |
| Jan 15, 2020 |
29.26 |
| Jan 14, 2020 |
29.14 |
| Jan 13, 2020 |
29.14 |
| Jan 10, 2020 |
28.96 |
| Jan 9, 2020 |
29.28 |
| Jan 8, 2020 |
29.04 |
| Jan 7, 2020 |
29.25 |
| Jan 6, 2020 |
29.48 |
| Jan 3, 2020 |
29.38 |
| Jan 2, 2020 |
29.06 |
| Dec 31, 2019 |
29.21 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
32.17 |
| Sep 26, 2019 |
33.17 |
| Sep 25, 2019 |
33.88 |
| Sep 24, 2019 |
33.41 |
| Sep 23, 2019 |
33.27 |
| Sep 20, 2019 |
33.28 |
| Sep 19, 2019 |
34.79 |
| Sep 18, 2019 |
35.97 |
| Sep 17, 2019 |
36.79 |
| Sep 16, 2019 |
36.08 |
| Sep 13, 2019 |
36.01 |
| Sep 12, 2019 |
36.09 |
| Sep 11, 2019 |
36.00 |
| Sep 10, 2019 |
35.60 |
| Sep 9, 2019 |
37.63 |
| Sep 6, 2019 |
37.82 |
| Sep 5, 2019 |
37.46 |
| Sep 4, 2019 |
38.17 |
| Sep 3, 2019 |
37.53 |
| Aug 30, 2019 |
38.37 |
| Aug 29, 2019 |
37.88 |
| Aug 28, 2019 |
36.82 |
| Aug 27, 2019 |
37.22 |
| Aug 26, 2019 |
37.36 |
| Aug 23, 2019 |
37.59 |
| Aug 22, 2019 |
39.40 |
| Aug 21, 2019 |
38.79 |
| Aug 20, 2019 |
38.43 |
| Aug 19, 2019 |
39.10 |
| Aug 16, 2019 |
38.77 |
| Aug 15, 2019 |
38.26 |
| Aug 14, 2019 |
37.53 |
| Aug 13, 2019 |
39.00 |
| Aug 12, 2019 |
38.00 |
| Aug 9, 2019 |
38.91 |
| Aug 8, 2019 |
39.22 |
| Aug 7, 2019 |
38.37 |
| Aug 6, 2019 |
38.36 |
| Aug 5, 2019 |
37.27 |
| Aug 2, 2019 |
39.08 |
| Aug 1, 2019 |
38.68 |
| Jul 31, 2019 |
38.98 |
| Jul 30, 2019 |
39.39 |
| Jul 29, 2019 |
40.64 |
| Jul 26, 2019 |
41.20 |
| Jul 25, 2019 |
47.02 |
| Jul 24, 2019 |
46.68 |
| Jul 23, 2019 |
46.54 |
| Jul 22, 2019 |
46.24 |
| Jul 19, 2019 |
46.14 |
| Jul 18, 2019 |
46.60 |
| Jul 17, 2019 |
46.06 |
| Jul 16, 2019 |
46.22 |
| Jul 15, 2019 |
46.41 |
| Jul 12, 2019 |
46.69 |
| Jul 11, 2019 |
46.29 |
| Jul 10, 2019 |
46.34 |
| Jul 9, 2019 |
46.41 |
| Jul 8, 2019 |
46.42 |
| Jul 5, 2019 |
46.37 |
| Jul 3, 2019 |
46.15 |
| Jul 2, 2019 |
45.32 |
| Jul 1, 2019 |
44.84 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
39.78 |
| Mar 28, 2019 |
39.29 |
| Mar 27, 2019 |
39.32 |
| Mar 26, 2019 |
39.34 |
| Mar 25, 2019 |
38.79 |
| Mar 22, 2019 |
39.23 |
| Mar 21, 2019 |
39.17 |
| Mar 20, 2019 |
38.30 |
| Mar 19, 2019 |
38.31 |
| Mar 18, 2019 |
38.83 |
| Mar 15, 2019 |
38.60 |
| Mar 14, 2019 |
39.21 |
| Mar 13, 2019 |
39.31 |
| Mar 12, 2019 |
39.04 |
| Mar 11, 2019 |
40.08 |
| Mar 8, 2019 |
39.89 |
| Mar 7, 2019 |
40.32 |
| Mar 6, 2019 |
41.11 |
| Mar 5, 2019 |
41.43 |
| Mar 4, 2019 |
41.22 |
| Mar 1, 2019 |
40.81 |
| Feb 28, 2019 |
39.71 |
| Feb 27, 2019 |
40.65 |
| Feb 26, 2019 |
41.17 |
| Feb 25, 2019 |
40.14 |
| Feb 22, 2019 |
39.44 |
| Feb 21, 2019 |
37.35 |
| Feb 20, 2019 |
37.37 |
| Feb 19, 2019 |
37.24 |
| Feb 15, 2019 |
36.83 |
| Feb 14, 2019 |
36.16 |
| Feb 13, 2019 |
36.24 |
| Feb 12, 2019 |
35.64 |
| Feb 11, 2019 |
35.26 |
| Feb 8, 2019 |
35.37 |
| Feb 7, 2019 |
34.79 |
| Feb 6, 2019 |
34.20 |
| Feb 5, 2019 |
34.08 |
| Feb 4, 2019 |
33.94 |
| Feb 1, 2019 |
33.87 |
| Jan 31, 2019 |
32.62 |
| Jan 30, 2019 |
32.37 |
| Jan 29, 2019 |
31.93 |
| Jan 28, 2019 |
31.90 |
| Jan 25, 2019 |
31.89 |
| Jan 24, 2019 |
31.67 |
| Jan 23, 2019 |
31.61 |
| Jan 22, 2019 |
31.48 |
| Jan 18, 2019 |
31.85 |
| Jan 17, 2019 |
31.07 |
| Jan 16, 2019 |
31.17 |
| Jan 15, 2019 |
31.00 |
| Jan 14, 2019 |
30.54 |
| Jan 11, 2019 |
30.79 |
| Jan 10, 2019 |
30.72 |
| Jan 9, 2019 |
30.45 |
| Jan 8, 2019 |
30.23 |
| Jan 7, 2019 |
29.81 |
| Jan 4, 2019 |
29.84 |
| Jan 3, 2019 |
29.55 |
| Jan 2, 2019 |
29.01 |
| Dec 31, 2018 |
29.70 |
| Dec 28, 2018 |
31.86 |
| Dec 27, 2018 |
31.85 |
| Dec 26, 2018 |
31.18 |
| Dec 24, 2018 |
30.06 |
| Dec 21, 2018 |
31.41 |
| Dec 20, 2018 |
30.68 |
| Dec 19, 2018 |
30.79 |
| Dec 18, 2018 |
30.93 |
| Dec 17, 2018 |
30.59 |
| Dec 14, 2018 |
31.71 |
| Dec 13, 2018 |
31.45 |
| Dec 12, 2018 |
31.48 |
| Dec 11, 2018 |
31.50 |
| Dec 10, 2018 |
31.47 |
| Dec 7, 2018 |
31.69 |
| Dec 6, 2018 |
32.00 |
| Dec 4, 2018 |
32.07 |
| Dec 3, 2018 |
32.94 |
| Nov 30, 2018 |
33.00 |
| Nov 29, 2018 |
33.11 |
| Nov 28, 2018 |
32.87 |
| Nov 27, 2018 |
32.42 |
| Nov 26, 2018 |
32.15 |
| Nov 23, 2018 |
32.02 |
| Nov 21, 2018 |
31.70 |
| Nov 20, 2018 |
32.12 |
| Nov 19, 2018 |
32.32 |
| Nov 16, 2018 |
32.43 |
| Nov 15, 2018 |
32.41 |
| Nov 14, 2018 |
32.12 |
| Nov 13, 2018 |
32.31 |
| Nov 12, 2018 |
32.13 |
| Nov 9, 2018 |
32.34 |
| Nov 8, 2018 |
32.23 |
| Nov 7, 2018 |
31.89 |
| Nov 6, 2018 |
31.69 |
| Nov 5, 2018 |
31.47 |
| Nov 2, 2018 |
31.27 |
| Nov 1, 2018 |
31.34 |
| Oct 31, 2018 |
31.27 |
| Oct 30, 2018 |
31.62 |
| Oct 29, 2018 |
31.13 |
| Oct 26, 2018 |
31.38 |
| Oct 25, 2018 |
30.40 |
| Oct 24, 2018 |
29.87 |
| Oct 23, 2018 |
29.77 |
| Oct 22, 2018 |
30.63 |
| Oct 19, 2018 |
30.50 |
| Oct 18, 2018 |
29.99 |
| Oct 17, 2018 |
30.19 |
| Oct 16, 2018 |
29.93 |
| Oct 15, 2018 |
29.23 |
| Oct 12, 2018 |
29.42 |
| Oct 11, 2018 |
29.48 |
| Oct 10, 2018 |
30.01 |
| Oct 9, 2018 |
30.35 |
| Oct 8, 2018 |
30.22 |
| Oct 5, 2018 |
29.89 |
| Oct 4, 2018 |
30.38 |
| Oct 3, 2018 |
30.33 |
| Oct 2, 2018 |
30.53 |
| Oct 1, 2018 |
30.27 |
| Sep 28, 2018 |
36.33 |
| Sep 27, 2018 |
36.03 |
| Sep 26, 2018 |
36.03 |
| Sep 25, 2018 |
36.04 |
| Sep 24, 2018 |
36.30 |
| Sep 21, 2018 |
36.67 |
| Sep 20, 2018 |
36.90 |
| Sep 19, 2018 |
36.73 |
| Sep 18, 2018 |
36.77 |
| Sep 17, 2018 |
36.78 |
| Sep 14, 2018 |
36.63 |
| Sep 13, 2018 |
36.39 |
| Sep 12, 2018 |
36.08 |
| Sep 11, 2018 |
36.19 |
| Sep 10, 2018 |
35.93 |
| Sep 7, 2018 |
36.15 |
| Sep 6, 2018 |
35.98 |
| Sep 5, 2018 |
35.74 |
| Sep 4, 2018 |
36.16 |
| Aug 31, 2018 |
35.19 |
| Aug 30, 2018 |
35.98 |
| Aug 29, 2018 |
35.92 |
| Aug 28, 2018 |
36.01 |
| Aug 27, 2018 |
36.18 |
| Aug 24, 2018 |
36.22 |
| Aug 23, 2018 |
35.96 |
| Aug 22, 2018 |
36.02 |
| Aug 21, 2018 |
36.18 |
| Aug 20, 2018 |
35.92 |
| Aug 17, 2018 |
36.04 |
| Aug 16, 2018 |
35.92 |
| Aug 15, 2018 |
35.71 |
| Aug 14, 2018 |
35.71 |
| Aug 13, 2018 |
35.62 |
| Aug 10, 2018 |
35.67 |
| Aug 9, 2018 |
35.81 |
| Aug 8, 2018 |
35.72 |
| Aug 7, 2018 |
35.85 |
| Aug 6, 2018 |
36.01 |
| Aug 3, 2018 |
36.08 |
| Aug 2, 2018 |
36.15 |
| Aug 1, 2018 |
36.12 |
| Jul 31, 2018 |
35.39 |
| Jul 30, 2018 |
35.35 |
| Jul 27, 2018 |
35.21 |
| Jul 26, 2018 |
34.52 |
| Jul 25, 2018 |
34.24 |
| Jul 24, 2018 |
34.07 |
| Jul 23, 2018 |
34.23 |
| Jul 20, 2018 |
34.20 |
| Jul 19, 2018 |
33.95 |
| Jul 18, 2018 |
34.11 |
| Jul 17, 2018 |
33.64 |
| Jul 16, 2018 |
33.76 |
| Jul 13, 2018 |
33.65 |
| Jul 12, 2018 |
33.64 |
| Jul 11, 2018 |
33.59 |
| Jul 10, 2018 |
33.68 |
| Jul 9, 2018 |
33.75 |
| Jul 6, 2018 |
33.61 |
| Jul 5, 2018 |
33.27 |
| Jul 3, 2018 |
33.29 |
| Jul 2, 2018 |
33.03 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
32.30 |
| Mar 28, 2018 |
31.88 |
| Mar 27, 2018 |
31.37 |
| Mar 26, 2018 |
31.74 |
| Mar 23, 2018 |
31.12 |
| Mar 22, 2018 |
32.03 |
| Mar 21, 2018 |
32.71 |
| Mar 20, 2018 |
32.84 |
| Mar 19, 2018 |
32.78 |
| Mar 16, 2018 |
32.92 |
| Mar 15, 2018 |
32.71 |
| Mar 14, 2018 |
32.80 |
| Mar 13, 2018 |
32.89 |
| Mar 12, 2018 |
32.63 |
| Mar 9, 2018 |
32.62 |
| Mar 8, 2018 |
32.36 |
| Mar 7, 2018 |
32.39 |
| Mar 6, 2018 |
32.57 |
| Mar 5, 2018 |
32.84 |
| Mar 2, 2018 |
31.30 |
| Mar 1, 2018 |
31.20 |
| Feb 28, 2018 |
31.76 |
| Feb 27, 2018 |
31.13 |
| Feb 26, 2018 |
31.30 |
| Feb 23, 2018 |
30.96 |
| Feb 22, 2018 |
30.68 |
| Feb 21, 2018 |
31.46 |
| Feb 20, 2018 |
31.06 |
| Feb 16, 2018 |
31.61 |
| Feb 15, 2018 |
31.22 |
| Feb 14, 2018 |
31.03 |
| Feb 13, 2018 |
30.45 |
| Feb 12, 2018 |
30.62 |
| Feb 9, 2018 |
31.28 |
| Feb 8, 2018 |
30.53 |
| Feb 7, 2018 |
30.94 |
| Feb 6, 2018 |
30.69 |
| Feb 5, 2018 |
30.75 |
| Feb 2, 2018 |
32.08 |
| Feb 1, 2018 |
32.72 |
| Jan 31, 2018 |
32.61 |
| Jan 30, 2018 |
32.23 |
| Jan 29, 2018 |
32.34 |
| Jan 26, 2018 |
32.62 |
| Jan 25, 2018 |
32.47 |
| Jan 24, 2018 |
32.46 |
| Jan 23, 2018 |
32.51 |
| Jan 22, 2018 |
32.33 |
| Jan 19, 2018 |
32.75 |
| Jan 18, 2018 |
32.13 |
| Jan 17, 2018 |
32.19 |
| Jan 16, 2018 |
31.80 |
| Jan 12, 2018 |
32.16 |
| Jan 11, 2018 |
32.20 |
| Jan 10, 2018 |
31.93 |
| Jan 9, 2018 |
31.94 |
| Jan 8, 2018 |
32.23 |
| Jan 5, 2018 |
32.67 |
| Jan 4, 2018 |
32.82 |
| Jan 3, 2018 |
32.83 |
| Jan 2, 2018 |
32.77 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
24.47 |
| Mar 29, 2017 |
24.26 |
| Mar 28, 2017 |
24.30 |
| Mar 27, 2017 |
24.66 |
| Mar 24, 2017 |
24.50 |
| Mar 23, 2017 |
24.55 |
| Mar 22, 2017 |
24.37 |
| Mar 21, 2017 |
24.54 |
| Mar 20, 2017 |
24.81 |
| Mar 17, 2017 |
24.61 |
| Mar 16, 2017 |
25.14 |
| Mar 15, 2017 |
25.12 |
| Mar 14, 2017 |
24.80 |
| Mar 13, 2017 |
24.49 |
| Mar 10, 2017 |
24.41 |
| Mar 9, 2017 |
24.23 |
| Mar 8, 2017 |
24.29 |
| Mar 7, 2017 |
24.34 |
| Mar 6, 2017 |
24.19 |
| Mar 3, 2017 |
24.40 |
| Mar 2, 2017 |
24.45 |
| Mar 1, 2017 |
24.66 |
| Feb 28, 2017 |
23.91 |
| Feb 27, 2017 |
23.99 |
| Feb 24, 2017 |
24.19 |
| Feb 23, 2017 |
23.78 |
| Feb 22, 2017 |
23.63 |
| Feb 21, 2017 |
23.25 |
| Feb 17, 2017 |
23.00 |
| Feb 16, 2017 |
23.39 |
| Feb 15, 2017 |
23.11 |
| Feb 14, 2017 |
22.83 |
| Feb 13, 2017 |
22.98 |
| Feb 10, 2017 |
22.84 |
| Feb 9, 2017 |
22.89 |
| Feb 8, 2017 |
22.68 |
| Feb 7, 2017 |
22.89 |
| Feb 6, 2017 |
22.72 |
| Feb 3, 2017 |
22.77 |
| Feb 2, 2017 |
22.73 |
| Feb 1, 2017 |
22.49 |
| Jan 31, 2017 |
22.60 |
| Jan 30, 2017 |
22.79 |
| Jan 27, 2017 |
22.84 |
| Jan 26, 2017 |
22.68 |
| Jan 25, 2017 |
22.70 |
| Jan 24, 2017 |
22.67 |
| Jan 23, 2017 |
22.62 |
| Jan 20, 2017 |
22.67 |
| Jan 19, 2017 |
22.52 |
| Jan 18, 2017 |
22.49 |
| Jan 17, 2017 |
22.36 |
| Jan 13, 2017 |
22.26 |
| Jan 12, 2017 |
22.24 |
| Jan 11, 2017 |
22.49 |
| Jan 10, 2017 |
22.56 |
| Jan 9, 2017 |
22.44 |
| Jan 6, 2017 |
22.63 |
| Jan 5, 2017 |
22.56 |
| Jan 4, 2017 |
22.64 |
| Jan 3, 2017 |
22.56 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
22.90 |
| Jun 28, 2016 |
22.79 |
| Jun 27, 2016 |
22.36 |
| Jun 24, 2016 |
22.68 |
| Jun 23, 2016 |
23.06 |
| Jun 22, 2016 |
22.86 |
| Jun 21, 2016 |
22.78 |
| Jun 20, 2016 |
22.60 |
| Jun 17, 2016 |
21.94 |
| Jun 16, 2016 |
22.34 |
| Jun 15, 2016 |
22.22 |
| Jun 14, 2016 |
22.41 |
| Jun 13, 2016 |
22.51 |
| Jun 10, 2016 |
22.91 |
| Jun 9, 2016 |
23.04 |
| Jun 8, 2016 |
23.03 |
| Jun 7, 2016 |
23.03 |
| Jun 6, 2016 |
23.11 |
| Jun 3, 2016 |
23.16 |
| Jun 2, 2016 |
23.14 |
| Jun 1, 2016 |
23.16 |
| May 31, 2016 |
22.93 |
| May 27, 2016 |
22.88 |
| May 26, 2016 |
22.76 |
| May 25, 2016 |
22.70 |
| May 24, 2016 |
22.77 |
| May 23, 2016 |
22.55 |
| May 20, 2016 |
22.70 |
| May 19, 2016 |
22.45 |
| May 18, 2016 |
22.49 |
| May 17, 2016 |
22.35 |
| May 16, 2016 |
22.64 |
| May 13, 2016 |
22.71 |
| May 12, 2016 |
22.74 |
| May 11, 2016 |
22.45 |
| May 10, 2016 |
22.52 |
| May 9, 2016 |
22.50 |
| May 6, 2016 |
22.15 |
| May 5, 2016 |
22.38 |
| May 4, 2016 |
22.20 |
| May 3, 2016 |
22.24 |
| May 2, 2016 |
22.18 |
| Apr 29, 2016 |
22.10 |
| Apr 28, 2016 |
21.42 |
| Apr 27, 2016 |
21.79 |
| Apr 26, 2016 |
21.52 |
| Apr 25, 2016 |
21.49 |
| Apr 22, 2016 |
21.49 |
| Apr 21, 2016 |
21.30 |
| Apr 20, 2016 |
21.92 |
| Apr 19, 2016 |
21.97 |
| Apr 18, 2016 |
21.97 |
| Apr 15, 2016 |
21.58 |
| Apr 14, 2016 |
21.60 |
| Apr 13, 2016 |
21.68 |
| Apr 12, 2016 |
21.47 |
| Apr 11, 2016 |
21.32 |
| Apr 8, 2016 |
21.40 |
| Apr 7, 2016 |
21.22 |
| Apr 6, 2016 |
21.50 |
| Apr 5, 2016 |
21.37 |
| Apr 4, 2016 |
21.71 |
| Apr 1, 2016 |
21.96 |
| Mar 31, 2016 |
21.78 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
-0.01 |
| Sep 28, 2015 |
-0.01 |
| Sep 25, 2015 |
-0.01 |
| Sep 24, 2015 |
-0.01 |
| Sep 23, 2015 |
-0.01 |
| Sep 22, 2015 |
-0.01 |
| Sep 21, 2015 |
-0.01 |
| Sep 18, 2015 |
-0.01 |
| Sep 17, 2015 |
-0.01 |
| Sep 16, 2015 |
-0.01 |
| Sep 15, 2015 |
-0.01 |
| Sep 14, 2015 |
-0.01 |
| Sep 11, 2015 |
-0.01 |
| Sep 10, 2015 |
-0.01 |
| Sep 9, 2015 |
-0.01 |
| Sep 8, 2015 |
-0.01 |
| Sep 4, 2015 |
-0.01 |
| Sep 3, 2015 |
-0.01 |
| Sep 2, 2015 |
-0.01 |
| Sep 1, 2015 |
-0.01 |
| Aug 31, 2015 |
-0.01 |
| Aug 28, 2015 |
-0.01 |
| Aug 27, 2015 |
-0.01 |
| Aug 26, 2015 |
-0.01 |
| Aug 25, 2015 |
-0.01 |
| Aug 24, 2015 |
-0.01 |
| Aug 21, 2015 |
-0.01 |
| Aug 20, 2015 |
-0.01 |
| Aug 19, 2015 |
-0.01 |
| Aug 18, 2015 |
-0.01 |
| Aug 17, 2015 |
-0.01 |
| Aug 14, 2015 |
-0.01 |
| Aug 13, 2015 |
-0.01 |
| Aug 12, 2015 |
-0.01 |
| Aug 11, 2015 |
-0.01 |
| Aug 10, 2015 |
-0.01 |
| Aug 7, 2015 |
-0.01 |
| Aug 6, 2015 |
-0.01 |
| Aug 5, 2015 |
-0.01 |
| Aug 4, 2015 |
-0.01 |
| Aug 3, 2015 |
-0.01 |
| Jul 31, 2015 |
-0.01 |
| Jul 30, 2015 |
-0.01 |
| Jul 29, 2015 |
-0.01 |
| Jul 28, 2015 |
-0.01 |
| Jul 27, 2015 |
-0.01 |
| Jul 24, 2015 |
-0.01 |
| Jul 23, 2015 |
-0.01 |
| Jul 22, 2015 |
-0.01 |
| Jul 21, 2015 |
-0.01 |
| Jul 20, 2015 |
-0.01 |
| Jul 17, 2015 |
-0.01 |
| Jul 16, 2015 |
-0.01 |
| Jul 15, 2015 |
-0.01 |
| Jul 14, 2015 |
-0.01 |
| Jul 13, 2015 |
-0.01 |
| Jul 10, 2015 |
-0.01 |
| Jul 9, 2015 |
-0.01 |
| Jul 8, 2015 |
-0.01 |
| Jul 7, 2015 |
-0.01 |
| Jul 6, 2015 |
-0.01 |
| Jul 2, 2015 |
-0.01 |
| Jul 1, 2015 |
-0.01 |
| Jun 30, 2015 |
-0.01 |
| Jun 29, 2015 |
37.09 |
| Jun 26, 2015 |
37.38 |
| Jun 25, 2015 |
37.56 |
| Jun 24, 2015 |
37.68 |
| Jun 23, 2015 |
38.07 |
| Jun 22, 2015 |
37.97 |
| Jun 19, 2015 |
38.01 |
| Jun 18, 2015 |
38.05 |
| Jun 17, 2015 |
37.73 |
| Jun 16, 2015 |
37.86 |
| Jun 15, 2015 |
37.50 |
| Jun 12, 2015 |
37.61 |
| Jun 11, 2015 |
37.72 |
| Jun 10, 2015 |
37.22 |
| Jun 9, 2015 |
36.69 |
| Jun 8, 2015 |
36.64 |
| Jun 5, 2015 |
36.67 |
| Jun 4, 2015 |
36.94 |
| Jun 3, 2015 |
37.15 |
| Jun 2, 2015 |
36.94 |
| Jun 1, 2015 |
37.27 |
| May 29, 2015 |
37.24 |
| May 28, 2015 |
37.65 |
| May 27, 2015 |
37.34 |
| May 26, 2015 |
36.97 |
| May 22, 2015 |
37.07 |
| May 21, 2015 |
37.14 |
| May 20, 2015 |
37.37 |
| May 19, 2015 |
37.39 |
| May 18, 2015 |
37.33 |
| May 15, 2015 |
37.04 |
| May 14, 2015 |
37.43 |
| May 13, 2015 |
37.10 |
| May 12, 2015 |
36.92 |
| May 11, 2015 |
37.10 |
| May 8, 2015 |
37.34 |
| May 7, 2015 |
37.08 |
| May 6, 2015 |
36.81 |
| May 5, 2015 |
36.76 |
| May 4, 2015 |
36.90 |
| May 1, 2015 |
36.69 |
| Apr 30, 2015 |
37.90 |
| Apr 29, 2015 |
38.32 |
| Apr 28, 2015 |
38.72 |
| Apr 27, 2015 |
38.72 |
| Apr 24, 2015 |
39.23 |
| Apr 23, 2015 |
39.33 |
| Apr 22, 2015 |
39.12 |
| Apr 21, 2015 |
39.24 |
| Apr 20, 2015 |
39.28 |
| Apr 17, 2015 |
38.67 |
| Apr 16, 2015 |
39.17 |
| Apr 15, 2015 |
39.40 |
| Apr 14, 2015 |
39.50 |
| Apr 13, 2015 |
39.65 |
| Apr 10, 2015 |
39.10 |
| Apr 9, 2015 |
39.20 |
| Apr 8, 2015 |
39.40 |
| Apr 7, 2015 |
39.32 |
| Apr 6, 2015 |
39.66 |
| Apr 2, 2015 |
39.60 |
| Apr 1, 2015 |
39.91 |
| Mar 31, 2015 |
39.96 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
28.59 |
| Sep 26, 2014 |
28.52 |
| Sep 25, 2014 |
28.14 |
| Sep 24, 2014 |
28.53 |
| Sep 23, 2014 |
28.48 |
| Sep 22, 2014 |
28.87 |
| Sep 19, 2014 |
29.15 |
| Sep 18, 2014 |
29.19 |
| Sep 17, 2014 |
28.81 |
| Sep 16, 2014 |
28.78 |
| Sep 15, 2014 |
28.72 |
| Sep 12, 2014 |
28.56 |
| Sep 11, 2014 |
28.70 |
| Sep 10, 2014 |
28.60 |
| Sep 9, 2014 |
28.62 |
| Sep 8, 2014 |
28.75 |
| Sep 5, 2014 |
28.66 |
| Sep 4, 2014 |
28.70 |
| Sep 3, 2014 |
28.70 |
| Sep 2, 2014 |
28.85 |
| Aug 29, 2014 |
28.46 |
| Aug 28, 2014 |
28.56 |
| Aug 27, 2014 |
28.56 |
| Aug 26, 2014 |
28.56 |
| Aug 25, 2014 |
28.23 |
| Aug 22, 2014 |
28.33 |
| Aug 21, 2014 |
28.58 |
| Aug 20, 2014 |
28.41 |
| Aug 19, 2014 |
28.57 |
| Aug 18, 2014 |
28.46 |
| Aug 15, 2014 |
28.14 |
| Aug 14, 2014 |
28.12 |
| Aug 13, 2014 |
27.98 |
| Aug 12, 2014 |
27.81 |
| Aug 11, 2014 |
27.76 |
| Aug 8, 2014 |
27.75 |
| Aug 7, 2014 |
27.38 |
| Aug 6, 2014 |
27.53 |
| Aug 5, 2014 |
27.36 |
| Aug 4, 2014 |
27.56 |
| Aug 1, 2014 |
27.56 |
| Jul 31, 2014 |
27.23 |
| Jul 30, 2014 |
27.21 |
| Jul 29, 2014 |
27.12 |
| Jul 28, 2014 |
27.20 |
| Jul 25, 2014 |
27.10 |
| Jul 24, 2014 |
27.22 |
| Jul 23, 2014 |
27.14 |
| Jul 22, 2014 |
27.01 |
| Jul 21, 2014 |
27.05 |
| Jul 18, 2014 |
27.25 |
| Jul 17, 2014 |
27.06 |
| Jul 16, 2014 |
27.15 |
| Jul 15, 2014 |
27.01 |
| Jul 14, 2014 |
27.41 |
| Jul 11, 2014 |
27.28 |
| Jul 10, 2014 |
27.28 |
| Jul 9, 2014 |
27.40 |
| Jul 8, 2014 |
27.47 |
| Jul 7, 2014 |
27.72 |
| Jul 3, 2014 |
27.91 |
| Jul 2, 2014 |
27.79 |
| Jul 1, 2014 |
28.04 |
| Jun 30, 2014 |
27.99 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
3.89 |
| Dec 27, 2013 |
3.89 |
| Dec 26, 2013 |
3.84 |
| Dec 24, 2013 |
3.83 |
| Dec 23, 2013 |
3.86 |
| Dec 20, 2013 |
3.81 |
| Dec 19, 2013 |
3.77 |
| Dec 18, 2013 |
3.87 |
| Dec 17, 2013 |
3.77 |
| Dec 16, 2013 |
3.79 |
| Dec 13, 2013 |
3.77 |
| Dec 12, 2013 |
3.77 |
| Dec 11, 2013 |
3.78 |
| Dec 10, 2013 |
3.81 |
| Dec 9, 2013 |
3.84 |
| Dec 6, 2013 |
3.77 |
| Dec 5, 2013 |
3.76 |
| Dec 4, 2013 |
3.77 |
| Dec 3, 2013 |
3.83 |
| Dec 2, 2013 |
3.90 |
| Nov 29, 2013 |
3.91 |
| Nov 27, 2013 |
3.82 |
| Nov 26, 2013 |
3.77 |
| Nov 25, 2013 |
3.76 |
| Nov 22, 2013 |
3.74 |
| Nov 21, 2013 |
3.76 |
| Nov 20, 2013 |
3.77 |
| Nov 19, 2013 |
3.75 |
| Nov 18, 2013 |
3.77 |
| Nov 15, 2013 |
3.76 |
| Nov 14, 2013 |
3.79 |
| Nov 13, 2013 |
3.73 |
| Nov 12, 2013 |
3.77 |
| Nov 11, 2013 |
3.78 |
| Nov 8, 2013 |
3.83 |
| Nov 7, 2013 |
3.80 |
| Nov 6, 2013 |
3.74 |
| Nov 5, 2013 |
3.77 |
| Nov 4, 2013 |
3.79 |
| Nov 1, 2013 |
3.81 |
| Oct 31, 2013 |
3.85 |
| Oct 30, 2013 |
3.90 |
| Oct 29, 2013 |
3.94 |
| Oct 28, 2013 |
3.98 |
| Oct 25, 2013 |
3.98 |
| Oct 24, 2013 |
3.98 |
| Oct 23, 2013 |
3.96 |
| Oct 22, 2013 |
3.98 |
| Oct 21, 2013 |
3.91 |
| Oct 18, 2013 |
3.87 |
| Oct 17, 2013 |
3.86 |
| Oct 16, 2013 |
3.81 |
| Oct 15, 2013 |
3.81 |
| Oct 14, 2013 |
3.81 |
| Oct 11, 2013 |
3.80 |
| Oct 10, 2013 |
3.77 |
| Oct 9, 2013 |
3.73 |
| Oct 8, 2013 |
3.72 |
| Oct 7, 2013 |
3.79 |
| Oct 4, 2013 |
3.82 |
| Oct 3, 2013 |
3.81 |
| Oct 2, 2013 |
3.83 |
| Oct 1, 2013 |
3.89 |
| Sep 30, 2013 |
3.89 |
| Sep 27, 2013 |
5.02 |
| Sep 26, 2013 |
5.05 |
| Sep 25, 2013 |
5.18 |
| Sep 24, 2013 |
5.03 |
| Sep 23, 2013 |
5.03 |
| Sep 20, 2013 |
5.06 |
| Sep 19, 2013 |
5.07 |
| Sep 18, 2013 |
5.06 |
| Sep 17, 2013 |
5.06 |
| Sep 16, 2013 |
5.07 |
| Sep 13, 2013 |
5.04 |
| Sep 12, 2013 |
5.04 |
| Sep 11, 2013 |
5.07 |
| Sep 10, 2013 |
5.11 |
| Sep 9, 2013 |
5.09 |
| Sep 6, 2013 |
5.01 |
| Sep 5, 2013 |
5.08 |
| Sep 4, 2013 |
5.05 |
| Sep 3, 2013 |
5.01 |
| Aug 30, 2013 |
5.04 |
| Aug 29, 2013 |
5.08 |
| Aug 28, 2013 |
5.06 |
| Aug 27, 2013 |
5.08 |
| Aug 26, 2013 |
5.11 |
| Aug 23, 2013 |
5.14 |
| Aug 22, 2013 |
5.12 |
| Aug 21, 2013 |
5.11 |
| Aug 20, 2013 |
5.16 |
| Aug 19, 2013 |
5.11 |
| Aug 16, 2013 |
5.18 |
| Aug 15, 2013 |
5.17 |
| Aug 14, 2013 |
5.25 |
| Aug 13, 2013 |
5.20 |
| Aug 12, 2013 |
5.29 |
| Aug 9, 2013 |
5.28 |
| Aug 8, 2013 |
5.27 |
| Aug 7, 2013 |
5.29 |
| Aug 6, 2013 |
5.33 |
| Aug 5, 2013 |
5.27 |
| Aug 2, 2013 |
5.40 |
| Aug 1, 2013 |
5.46 |
| Jul 31, 2013 |
5.49 |
| Jul 30, 2013 |
5.45 |
| Jul 29, 2013 |
5.45 |
| Jul 26, 2013 |
5.53 |
| Jul 25, 2013 |
5.59 |
| Jul 24, 2013 |
5.48 |
| Jul 23, 2013 |
5.55 |
| Jul 22, 2013 |
5.64 |
| Jul 19, 2013 |
5.63 |
| Jul 18, 2013 |
5.63 |
| Jul 17, 2013 |
5.63 |
| Jul 16, 2013 |
5.61 |
| Jul 15, 2013 |
5.58 |
| Jul 12, 2013 |
5.55 |
| Jul 11, 2013 |
5.49 |
| Jul 10, 2013 |
5.43 |
| Jul 9, 2013 |
5.44 |
| Jul 8, 2013 |
5.46 |
| Jul 5, 2013 |
5.46 |
| Jul 3, 2013 |
5.43 |
| Jul 2, 2013 |
5.48 |
| Jul 1, 2013 |
5.55 |
| Jun 28, 2013 |
6.21 |
| Jun 27, 2013 |
6.19 |
| Jun 26, 2013 |
6.15 |
| Jun 25, 2013 |
5.87 |
| Jun 24, 2013 |
5.67 |
| Jun 21, 2013 |
5.76 |
| Jun 20, 2013 |
5.79 |
| Jun 19, 2013 |
5.85 |
| Jun 18, 2013 |
6.02 |
| Jun 17, 2013 |
5.87 |
| Jun 14, 2013 |
6.04 |
| Jun 13, 2013 |
6.11 |
| Jun 12, 2013 |
6.04 |
| Jun 11, 2013 |
5.97 |
| Jun 10, 2013 |
6.07 |
| Jun 7, 2013 |
5.92 |
| Jun 6, 2013 |
5.86 |
| Jun 5, 2013 |
5.81 |
| Jun 4, 2013 |
5.91 |
| Jun 3, 2013 |
5.94 |
| May 31, 2013 |
5.92 |
| May 30, 2013 |
5.73 |
| May 29, 2013 |
5.86 |
| May 28, 2013 |
6.12 |
| May 24, 2013 |
6.25 |
| May 23, 2013 |
6.26 |
| May 22, 2013 |
6.25 |
| May 21, 2013 |
6.32 |
| May 20, 2013 |
6.39 |
| May 17, 2013 |
6.44 |
| May 16, 2013 |
6.40 |
| May 15, 2013 |
6.44 |
| May 14, 2013 |
6.34 |
| May 13, 2013 |
6.31 |
| May 10, 2013 |
6.31 |
| May 9, 2013 |
6.25 |
| May 8, 2013 |
6.34 |
| May 7, 2013 |
6.29 |
| May 6, 2013 |
6.24 |
| May 3, 2013 |
6.23 |
| May 2, 2013 |
6.16 |
| May 1, 2013 |
6.18 |
| Apr 30, 2013 |
6.20 |
| Apr 29, 2013 |
6.18 |
| Apr 26, 2013 |
6.17 |
| Apr 25, 2013 |
6.19 |
| Apr 24, 2013 |
6.10 |
| Apr 23, 2013 |
6.07 |
| Apr 22, 2013 |
6.04 |
| Apr 19, 2013 |
5.93 |
| Apr 18, 2013 |
5.95 |
| Apr 17, 2013 |
5.94 |
| Apr 16, 2013 |
6.02 |
| Apr 15, 2013 |
5.90 |
| Apr 12, 2013 |
6.02 |
| Apr 11, 2013 |
6.07 |
| Apr 10, 2013 |
5.95 |
| Apr 9, 2013 |
5.90 |
| Apr 8, 2013 |
5.91 |
| Apr 5, 2013 |
5.84 |
| Apr 4, 2013 |
5.84 |
| Apr 3, 2013 |
5.82 |
| Apr 2, 2013 |
5.92 |
| Apr 1, 2013 |
5.89 |
| Mar 28, 2013 |
6.58 |
| Mar 27, 2013 |
6.55 |
| Mar 26, 2013 |
6.60 |
| Mar 25, 2013 |
6.62 |
| Mar 22, 2013 |
6.51 |
| Mar 21, 2013 |
6.52 |
| Mar 20, 2013 |
6.65 |
| Mar 19, 2013 |
6.67 |
| Mar 18, 2013 |
6.57 |
| Mar 15, 2013 |
6.60 |
| Mar 14, 2013 |
6.51 |
| Mar 13, 2013 |
6.50 |
| Mar 12, 2013 |
6.45 |
| Mar 11, 2013 |
6.41 |
| Mar 8, 2013 |
6.39 |
| Mar 7, 2013 |
6.40 |
| Mar 6, 2013 |
6.42 |
| Mar 5, 2013 |
6.46 |
| Mar 4, 2013 |
6.51 |
| Mar 1, 2013 |
6.49 |
| Feb 28, 2013 |
6.37 |
| Feb 27, 2013 |
6.27 |
| Feb 26, 2013 |
6.36 |
| Feb 25, 2013 |
6.27 |
| Feb 22, 2013 |
6.43 |
| Feb 21, 2013 |
6.31 |
| Feb 20, 2013 |
6.30 |
| Feb 19, 2013 |
6.32 |
| Feb 15, 2013 |
6.30 |
| Feb 14, 2013 |
6.31 |
| Feb 13, 2013 |
6.47 |
| Feb 12, 2013 |
6.48 |
| Feb 11, 2013 |
6.47 |
| Feb 8, 2013 |
6.47 |
| Feb 7, 2013 |
6.47 |
| Feb 6, 2013 |
6.45 |
| Feb 5, 2013 |
6.44 |
| Feb 4, 2013 |
6.42 |
| Feb 1, 2013 |
6.32 |
| Jan 31, 2013 |
6.21 |
| Jan 30, 2013 |
6.13 |
| Jan 29, 2013 |
6.17 |
| Jan 28, 2013 |
6.08 |
| Jan 25, 2013 |
6.07 |
| Jan 24, 2013 |
6.04 |
| Jan 23, 2013 |
6.03 |
| Jan 22, 2013 |
6.04 |
| Jan 18, 2013 |
6.04 |
| Jan 17, 2013 |
6.04 |
| Jan 16, 2013 |
6.06 |
| Jan 15, 2013 |
6.06 |
| Jan 14, 2013 |
6.03 |
| Jan 11, 2013 |
6.09 |
| Jan 10, 2013 |
6.16 |
| Jan 9, 2013 |
6.13 |
| Jan 8, 2013 |
6.08 |
| Jan 7, 2013 |
6.06 |
| Jan 4, 2013 |
6.11 |
| Jan 3, 2013 |
6.10 |
| Jan 2, 2013 |
6.03 |
| Dec 31, 2012 |
6.03 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
9.65 |
| Sep 27, 2012 |
9.68 |
| Sep 26, 2012 |
9.61 |
| Sep 25, 2012 |
9.70 |
| Sep 24, 2012 |
9.74 |
| Sep 21, 2012 |
9.70 |
| Sep 20, 2012 |
9.46 |
| Sep 19, 2012 |
9.51 |
| Sep 18, 2012 |
9.58 |
| Sep 17, 2012 |
9.56 |
| Sep 14, 2012 |
9.61 |
| Sep 13, 2012 |
9.68 |
| Sep 12, 2012 |
9.64 |
| Sep 11, 2012 |
9.70 |
| Sep 10, 2012 |
9.56 |
| Sep 7, 2012 |
9.63 |
| Sep 6, 2012 |
9.64 |
| Sep 5, 2012 |
9.48 |
| Sep 4, 2012 |
9.54 |
| Aug 31, 2012 |
9.58 |
| Aug 30, 2012 |
9.57 |
| Aug 29, 2012 |
9.59 |
| Aug 28, 2012 |
9.56 |
| Aug 27, 2012 |
9.48 |
| Aug 24, 2012 |
9.47 |
| Aug 23, 2012 |
9.43 |
| Aug 22, 2012 |
9.41 |
| Aug 21, 2012 |
9.50 |
| Aug 20, 2012 |
9.54 |
| Aug 17, 2012 |
9.55 |
| Aug 16, 2012 |
9.53 |
| Aug 15, 2012 |
9.57 |
| Aug 14, 2012 |
9.49 |
| Aug 13, 2012 |
9.57 |
| Aug 10, 2012 |
9.68 |
| Aug 9, 2012 |
9.76 |
| Aug 8, 2012 |
9.62 |
| Aug 7, 2012 |
9.64 |
| Aug 6, 2012 |
9.88 |
| Aug 3, 2012 |
9.90 |
| Aug 2, 2012 |
10.58 |
| Aug 1, 2012 |
10.58 |
| Jul 31, 2012 |
10.71 |
| Jul 30, 2012 |
10.78 |
| Jul 27, 2012 |
10.79 |
| Jul 26, 2012 |
10.84 |
| Jul 25, 2012 |
10.76 |
| Jul 24, 2012 |
10.67 |
| Jul 23, 2012 |
10.65 |
| Jul 20, 2012 |
10.74 |
| Jul 19, 2012 |
10.83 |
| Jul 18, 2012 |
10.86 |
| Jul 17, 2012 |
10.82 |
| Jul 16, 2012 |
10.79 |
| Jul 13, 2012 |
10.81 |
| Jul 12, 2012 |
10.64 |
| Jul 11, 2012 |
10.63 |
| Jul 10, 2012 |
10.59 |
| Jul 9, 2012 |
10.65 |
| Jul 6, 2012 |
10.80 |
| Jul 5, 2012 |
10.87 |
| Jul 3, 2012 |
10.82 |
| Jul 2, 2012 |
10.80 |
| Jun 29, 2012 |
10.86 |
| Jun 28, 2012 |
10.69 |
| Jun 27, 2012 |
10.61 |
| Jun 26, 2012 |
10.53 |
| Jun 25, 2012 |
10.54 |
| Jun 22, 2012 |
10.78 |
| Jun 21, 2012 |
10.52 |
| Jun 20, 2012 |
10.73 |
| Jun 19, 2012 |
10.71 |
| Jun 18, 2012 |
10.64 |
| Jun 15, 2012 |
10.58 |
| Jun 14, 2012 |
10.41 |
| Jun 13, 2012 |
10.35 |
| Jun 12, 2012 |
10.45 |
| Jun 11, 2012 |
10.43 |
| Jun 8, 2012 |
10.74 |
| Jun 7, 2012 |
10.71 |
| Jun 6, 2012 |
10.81 |
| Jun 5, 2012 |
10.67 |
| Jun 4, 2012 |
10.71 |
| Jun 1, 2012 |
10.65 |
| May 31, 2012 |
10.89 |
| May 30, 2012 |
10.84 |
| May 29, 2012 |
10.97 |
| May 25, 2012 |
10.87 |
| May 24, 2012 |
10.84 |
| May 23, 2012 |
10.76 |
| May 22, 2012 |
10.77 |
| May 21, 2012 |
10.66 |
| May 18, 2012 |
10.61 |
| May 17, 2012 |
10.61 |
| May 16, 2012 |
10.69 |
| May 15, 2012 |
10.70 |
| May 14, 2012 |
10.69 |
| May 11, 2012 |
10.69 |
| May 10, 2012 |
10.63 |
| May 9, 2012 |
10.62 |
| May 8, 2012 |
10.54 |
| May 7, 2012 |
10.39 |
| May 4, 2012 |
10.59 |
| May 3, 2012 |
11.63 |
| May 2, 2012 |
11.64 |
| May 1, 2012 |
11.62 |
| Apr 30, 2012 |
11.66 |
| Apr 27, 2012 |
11.67 |
| Apr 26, 2012 |
11.61 |
| Apr 25, 2012 |
11.42 |
| Apr 24, 2012 |
11.38 |
| Apr 23, 2012 |
11.37 |
| Apr 20, 2012 |
11.43 |
| Apr 19, 2012 |
11.46 |
| Apr 18, 2012 |
11.42 |
| Apr 17, 2012 |
11.57 |
| Apr 16, 2012 |
11.51 |
| Apr 13, 2012 |
11.42 |
| Apr 12, 2012 |
11.54 |
| Apr 11, 2012 |
11.48 |
| Apr 10, 2012 |
11.41 |
| Apr 9, 2012 |
11.62 |
| Apr 5, 2012 |
11.75 |
| Apr 4, 2012 |
11.64 |
| Apr 3, 2012 |
11.66 |
| Apr 2, 2012 |
11.77 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
8.07 |
| Dec 29, 2011 |
8.05 |
| Dec 28, 2011 |
7.97 |
| Dec 27, 2011 |
8.04 |
| Dec 23, 2011 |
8.00 |
| Dec 22, 2011 |
7.98 |
| Dec 21, 2011 |
7.99 |
| Dec 20, 2011 |
7.96 |
| Dec 19, 2011 |
7.75 |
| Dec 16, 2011 |
7.87 |
| Dec 15, 2011 |
7.84 |
| Dec 14, 2011 |
7.85 |
| Dec 13, 2011 |
7.82 |
| Dec 12, 2011 |
7.86 |
| Dec 9, 2011 |
7.91 |
| Dec 8, 2011 |
7.75 |
| Dec 7, 2011 |
7.81 |
| Dec 6, 2011 |
7.81 |
| Dec 5, 2011 |
7.79 |
| Dec 2, 2011 |
7.77 |
| Dec 1, 2011 |
7.75 |
| Nov 30, 2011 |
7.62 |
| Nov 29, 2011 |
7.33 |
| Nov 28, 2011 |
7.42 |
| Nov 25, 2011 |
7.33 |
| Nov 23, 2011 |
7.24 |
| Nov 22, 2011 |
7.50 |
| Nov 21, 2011 |
7.47 |
| Nov 18, 2011 |
7.61 |
| Nov 17, 2011 |
7.68 |
| Nov 16, 2011 |
7.68 |
| Nov 15, 2011 |
7.99 |
| Nov 14, 2011 |
7.91 |
| Nov 11, 2011 |
7.99 |
| Nov 10, 2011 |
7.93 |
| Nov 9, 2011 |
7.83 |
| Nov 8, 2011 |
8.05 |
| Nov 7, 2011 |
8.03 |
| Nov 4, 2011 |
8.11 |
| Nov 3, 2011 |
8.17 |
| Nov 2, 2011 |
8.10 |
| Nov 1, 2011 |
7.90 |
| Oct 31, 2011 |
8.15 |
| Oct 28, 2011 |
8.23 |
| Oct 27, 2011 |
8.29 |
| Oct 26, 2011 |
8.11 |
| Oct 25, 2011 |
7.95 |
| Oct 24, 2011 |
8.17 |
| Oct 21, 2011 |
8.01 |
| Oct 20, 2011 |
7.83 |
| Oct 19, 2011 |
7.78 |
| Oct 18, 2011 |
7.84 |
| Oct 17, 2011 |
7.64 |
| Oct 14, 2011 |
7.73 |
| Oct 13, 2011 |
7.65 |
| Oct 12, 2011 |
7.67 |
| Oct 11, 2011 |
7.58 |
| Oct 10, 2011 |
7.67 |
| Oct 7, 2011 |
7.39 |
| Oct 6, 2011 |
7.58 |
| Oct 5, 2011 |
7.51 |
| Oct 4, 2011 |
7.41 |
| Oct 3, 2011 |
7.16 |
| Sep 30, 2011 |
7.35 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
4.55 |
| Jun 28, 2011 |
4.49 |
| Jun 27, 2011 |
4.45 |
| Jun 24, 2011 |
4.36 |
| Jun 23, 2011 |
4.35 |
| Jun 22, 2011 |
4.38 |
| Jun 21, 2011 |
4.39 |
| Jun 20, 2011 |
4.36 |
| Jun 17, 2011 |
4.35 |
| Jun 16, 2011 |
4.39 |
| Jun 15, 2011 |
4.39 |
| Jun 14, 2011 |
4.45 |
| Jun 13, 2011 |
4.40 |
| Jun 10, 2011 |
4.45 |
| Jun 9, 2011 |
4.48 |
| Jun 8, 2011 |
4.47 |
| Jun 7, 2011 |
4.50 |
| Jun 6, 2011 |
4.46 |
| Jun 3, 2011 |
4.49 |
| Jun 2, 2011 |
4.55 |
| Jun 1, 2011 |
4.53 |
| May 31, 2011 |
4.61 |
| May 27, 2011 |
4.59 |
| May 26, 2011 |
4.59 |
| May 25, 2011 |
4.56 |
| May 24, 2011 |
4.50 |
| May 23, 2011 |
4.61 |
| May 20, 2011 |
4.66 |
| May 19, 2011 |
4.67 |
| May 18, 2011 |
4.63 |
| May 17, 2011 |
4.57 |
| May 16, 2011 |
4.60 |
| May 13, 2011 |
4.62 |
| May 12, 2011 |
4.67 |
| May 11, 2011 |
4.59 |
| May 10, 2011 |
4.65 |
| May 9, 2011 |
4.63 |
| May 6, 2011 |
4.58 |
| May 5, 2011 |
4.54 |
| May 4, 2011 |
4.58 |
| May 3, 2011 |
4.64 |
| May 2, 2011 |
4.69 |
| Apr 29, 2011 |
4.69 |
| Apr 28, 2011 |
4.68 |
| Apr 27, 2011 |
4.64 |
| Apr 26, 2011 |
4.60 |
| Apr 25, 2011 |
4.62 |
| Apr 21, 2011 |
4.64 |
| Apr 20, 2011 |
4.65 |
| Apr 19, 2011 |
4.62 |
| Apr 18, 2011 |
4.60 |
| Apr 15, 2011 |
4.64 |
| Apr 14, 2011 |
4.64 |
| Apr 13, 2011 |
4.64 |
| Apr 12, 2011 |
4.61 |
| Apr 11, 2011 |
4.66 |
| Apr 8, 2011 |
4.65 |
| Apr 7, 2011 |
4.65 |
| Apr 6, 2011 |
4.69 |
| Apr 5, 2011 |
4.65 |
| Apr 4, 2011 |
4.67 |
| Apr 1, 2011 |
4.64 |
| Mar 31, 2011 |
4.60 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
5.44 |
| Dec 29, 2010 |
5.43 |
| Dec 28, 2010 |
5.42 |
| Dec 27, 2010 |
5.39 |
| Dec 23, 2010 |
5.37 |
| Dec 22, 2010 |
5.38 |
| Dec 21, 2010 |
5.29 |
| Dec 20, 2010 |
5.29 |
| Dec 17, 2010 |
5.27 |
| Dec 16, 2010 |
5.30 |
| Dec 15, 2010 |
5.26 |
| Dec 14, 2010 |
5.30 |
| Dec 13, 2010 |
5.31 |
| Dec 10, 2010 |
5.32 |
| Dec 9, 2010 |
5.31 |
| Dec 8, 2010 |
5.32 |
| Dec 7, 2010 |
5.26 |
| Dec 6, 2010 |
5.25 |
| Dec 3, 2010 |
5.26 |
| Dec 2, 2010 |
5.28 |
| Dec 1, 2010 |
5.26 |
| Nov 30, 2010 |
5.25 |
| Nov 29, 2010 |
5.27 |
| Nov 26, 2010 |
5.19 |
| Nov 24, 2010 |
5.17 |
| Nov 23, 2010 |
5.16 |
| Nov 22, 2010 |
5.17 |
| Nov 19, 2010 |
5.14 |
| Nov 18, 2010 |
5.14 |
| Nov 17, 2010 |
5.08 |
| Nov 16, 2010 |
5.04 |
| Nov 15, 2010 |
5.10 |
| Nov 12, 2010 |
5.03 |
| Nov 11, 2010 |
5.07 |
| Nov 10, 2010 |
5.13 |
| Nov 9, 2010 |
5.00 |
| Nov 8, 2010 |
5.08 |
| Nov 5, 2010 |
5.09 |
| Nov 4, 2010 |
5.02 |
| Nov 3, 2010 |
4.92 |
| Nov 2, 2010 |
4.89 |
| Nov 1, 2010 |
4.86 |
| Oct 29, 2010 |
4.77 |
| Oct 28, 2010 |
4.83 |
| Oct 27, 2010 |
4.84 |
| Oct 26, 2010 |
4.86 |
| Oct 25, 2010 |
4.86 |
| Oct 22, 2010 |
4.84 |
| Oct 21, 2010 |
4.84 |
| Oct 20, 2010 |
4.80 |
| Oct 19, 2010 |
4.75 |
| Oct 18, 2010 |
4.79 |
| Oct 15, 2010 |
4.75 |
| Oct 14, 2010 |
4.72 |
| Oct 13, 2010 |
4.69 |
| Oct 12, 2010 |
4.68 |
| Oct 11, 2010 |
4.67 |
| Oct 8, 2010 |
4.68 |
| Oct 7, 2010 |
4.64 |
| Oct 6, 2010 |
4.63 |
| Oct 5, 2010 |
4.66 |
| Oct 4, 2010 |
4.63 |
| Oct 1, 2010 |
4.62 |
| Sep 30, 2010 |
4.68 |
| Sep 29, 2010 |
4.72 |
| Sep 28, 2010 |
4.74 |
| Sep 27, 2010 |
4.68 |
| Sep 24, 2010 |
4.71 |
| Sep 23, 2010 |
4.67 |
| Sep 22, 2010 |
4.71 |
| Sep 21, 2010 |
4.75 |
| Sep 20, 2010 |
4.74 |
| Sep 17, 2010 |
4.69 |
| Sep 16, 2010 |
4.67 |
| Sep 15, 2010 |
4.65 |
| Sep 14, 2010 |
4.65 |
| Sep 13, 2010 |
4.62 |
| Sep 10, 2010 |
4.60 |
| Sep 9, 2010 |
4.59 |
| Sep 8, 2010 |
4.54 |
| Sep 7, 2010 |
4.51 |
| Sep 3, 2010 |
4.57 |
| Sep 2, 2010 |
4.56 |
| Sep 1, 2010 |
4.57 |
| Aug 31, 2010 |
4.44 |
| Aug 30, 2010 |
4.36 |
| Aug 27, 2010 |
4.41 |
| Aug 26, 2010 |
4.34 |
| Aug 25, 2010 |
4.31 |
| Aug 24, 2010 |
4.27 |
| Aug 23, 2010 |
4.31 |
| Aug 20, 2010 |
4.34 |
| Aug 19, 2010 |
4.25 |
| Aug 18, 2010 |
4.30 |
| Aug 17, 2010 |
4.25 |
| Aug 16, 2010 |
4.20 |
| Aug 13, 2010 |
4.18 |
| Aug 12, 2010 |
4.24 |
| Aug 11, 2010 |
4.27 |
| Aug 10, 2010 |
4.35 |
| Aug 9, 2010 |
4.36 |
| Aug 6, 2010 |
4.30 |
| Aug 5, 2010 |
4.30 |
| Aug 4, 2010 |
4.28 |
| Aug 3, 2010 |
4.25 |
| Aug 2, 2010 |
4.23 |
| Jul 30, 2010 |
4.15 |
| Jul 29, 2010 |
4.12 |
| Jul 28, 2010 |
4.12 |
| Jul 27, 2010 |
4.16 |
| Jul 26, 2010 |
4.13 |
| Jul 23, 2010 |
4.09 |
| Jul 22, 2010 |
4.04 |
| Jul 21, 2010 |
4.03 |
| Jul 20, 2010 |
4.08 |
| Jul 19, 2010 |
4.03 |
| Jul 16, 2010 |
3.99 |
| Jul 15, 2010 |
4.06 |
| Jul 14, 2010 |
4.04 |
| Jul 13, 2010 |
4.03 |
| Jul 12, 2010 |
3.96 |
| Jul 9, 2010 |
3.96 |
| Jul 8, 2010 |
3.92 |
| Jul 7, 2010 |
3.89 |
| Jul 6, 2010 |
3.78 |
| Jul 2, 2010 |
3.79 |
| Jul 1, 2010 |
3.75 |
| Jun 30, 2010 |
3.85 |
| Jun 29, 2010 |
5.44 |
| Jun 28, 2010 |
5.53 |
| Jun 25, 2010 |
5.52 |
| Jun 24, 2010 |
5.38 |
| Jun 23, 2010 |
5.43 |
| Jun 22, 2010 |
5.50 |
| Jun 21, 2010 |
5.52 |
| Jun 18, 2010 |
5.55 |
| Jun 17, 2010 |
5.55 |
| Jun 16, 2010 |
5.55 |
| Jun 15, 2010 |
5.55 |
| Jun 14, 2010 |
5.48 |
| Jun 11, 2010 |
5.50 |
| Jun 10, 2010 |
5.48 |
| Jun 9, 2010 |
5.37 |
| Jun 8, 2010 |
5.41 |
| Jun 7, 2010 |
5.34 |
| Jun 4, 2010 |
5.34 |
| Jun 3, 2010 |
5.53 |
| Jun 2, 2010 |
5.51 |
| Jun 1, 2010 |
5.37 |
| May 28, 2010 |
5.46 |
| May 27, 2010 |
5.54 |
| May 26, 2010 |
5.29 |
| May 25, 2010 |
5.21 |
| May 24, 2010 |
5.25 |
| May 21, 2010 |
5.33 |
| May 20, 2010 |
5.28 |
| May 19, 2010 |
5.52 |
| May 18, 2010 |
5.50 |
| May 17, 2010 |
5.55 |
| May 14, 2010 |
5.51 |
| May 13, 2010 |
5.55 |
| May 12, 2010 |
5.58 |
| May 11, 2010 |
5.52 |
| May 10, 2010 |
5.43 |
| May 7, 2010 |
5.26 |
| May 6, 2010 |
5.42 |
| May 5, 2010 |
5.53 |
| May 4, 2010 |
5.53 |
| May 3, 2010 |
5.55 |
| Apr 30, 2010 |
5.48 |
| Apr 29, 2010 |
5.50 |
| Apr 28, 2010 |
5.38 |
| Apr 27, 2010 |
5.34 |
| Apr 26, 2010 |
5.47 |
| Apr 23, 2010 |
5.43 |
| Apr 22, 2010 |
5.44 |
| Apr 21, 2010 |
5.38 |
| Apr 20, 2010 |
5.31 |
| Apr 19, 2010 |
5.29 |
| Apr 16, 2010 |
5.29 |
| Apr 15, 2010 |
5.37 |
| Apr 14, 2010 |
5.33 |
| Apr 13, 2010 |
5.22 |
| Apr 12, 2010 |
5.21 |
| Apr 9, 2010 |
5.22 |
| Apr 8, 2010 |
5.17 |
| Apr 7, 2010 |
5.20 |
| Apr 6, 2010 |
5.14 |
| Apr 5, 2010 |
5.13 |
| Apr 1, 2010 |
5.07 |
| Mar 31, 2010 |
5.13 |
| Mar 30, 2010 |
12.66 |
| Mar 29, 2010 |
12.71 |
| Mar 26, 2010 |
12.65 |
| Mar 25, 2010 |
12.52 |
| Mar 24, 2010 |
12.49 |
| Mar 23, 2010 |
12.52 |
| Mar 22, 2010 |
12.45 |
| Mar 19, 2010 |
12.47 |
| Mar 18, 2010 |
12.40 |
| Mar 17, 2010 |
12.42 |
| Mar 16, 2010 |
12.36 |
| Mar 15, 2010 |
12.23 |
| Mar 12, 2010 |
12.19 |
| Mar 11, 2010 |
12.17 |
| Mar 10, 2010 |
12.11 |
| Mar 9, 2010 |
12.10 |
| Mar 8, 2010 |
12.04 |
| Mar 5, 2010 |
12.17 |
| Mar 4, 2010 |
12.06 |
| Mar 3, 2010 |
12.01 |
| Mar 2, 2010 |
11.89 |
| Mar 1, 2010 |
11.82 |
| Feb 26, 2010 |
11.81 |
| Feb 25, 2010 |
11.84 |
| Feb 24, 2010 |
11.81 |
| Feb 23, 2010 |
11.74 |
| Feb 22, 2010 |
11.80 |
| Feb 19, 2010 |
11.80 |
| Feb 18, 2010 |
11.77 |
| Feb 17, 2010 |
11.66 |
| Feb 16, 2010 |
11.59 |
| Feb 12, 2010 |
11.49 |
| Feb 11, 2010 |
11.47 |
| Feb 10, 2010 |
11.39 |
| Feb 9, 2010 |
11.39 |
| Feb 8, 2010 |
11.33 |
| Feb 5, 2010 |
11.47 |
| Feb 4, 2010 |
11.36 |
| Feb 3, 2010 |
11.47 |
| Feb 2, 2010 |
11.62 |
| Feb 1, 2010 |
11.57 |
| Jan 29, 2010 |
11.62 |
| Jan 28, 2010 |
11.47 |
| Jan 27, 2010 |
11.60 |
| Jan 26, 2010 |
11.46 |
| Jan 25, 2010 |
11.52 |
| Jan 22, 2010 |
11.38 |
| Jan 21, 2010 |
11.46 |
| Jan 20, 2010 |
11.55 |
| Jan 19, 2010 |
11.62 |
| Jan 15, 2010 |
11.47 |
| Jan 14, 2010 |
11.57 |
| Jan 13, 2010 |
11.58 |
| Jan 12, 2010 |
11.47 |
| Jan 11, 2010 |
11.56 |
| Jan 8, 2010 |
11.56 |
| Jan 7, 2010 |
11.60 |
| Jan 6, 2010 |
11.56 |
| Jan 5, 2010 |
11.55 |
| Jan 4, 2010 |
11.73 |
| Dec 31, 2009 |
11.63 |
| Dec 30, 2009 |
8.55 |
| Dec 29, 2009 |
8.52 |
| Dec 28, 2009 |
8.55 |
| Dec 24, 2009 |
8.58 |
| Dec 23, 2009 |
8.49 |
| Dec 22, 2009 |
8.56 |
| Dec 21, 2009 |
8.45 |
| Dec 18, 2009 |
8.56 |
| Dec 17, 2009 |
8.31 |
| Dec 16, 2009 |
8.33 |
| Dec 15, 2009 |
8.20 |
| Dec 14, 2009 |
8.12 |
| Dec 11, 2009 |
8.04 |
| Dec 10, 2009 |
7.97 |
| Dec 9, 2009 |
8.00 |
| Dec 8, 2009 |
8.01 |
| Dec 7, 2009 |
7.93 |
| Dec 4, 2009 |
7.93 |
| Dec 3, 2009 |
7.81 |
| Dec 2, 2009 |
7.83 |
| Dec 1, 2009 |
7.87 |
| Nov 30, 2009 |
7.90 |
| Nov 27, 2009 |
7.74 |
| Nov 25, 2009 |
7.83 |
| Nov 24, 2009 |
7.86 |
| Nov 23, 2009 |
7.91 |
| Nov 20, 2009 |
7.87 |
| Nov 19, 2009 |
7.84 |
| Nov 18, 2009 |
7.91 |
| Nov 17, 2009 |
7.90 |
| Nov 16, 2009 |
7.83 |
| Nov 13, 2009 |
7.80 |
| Nov 12, 2009 |
7.74 |
| Nov 11, 2009 |
7.75 |
| Nov 10, 2009 |
7.74 |
| Nov 9, 2009 |
7.74 |
| Nov 6, 2009 |
7.66 |
| Nov 5, 2009 |
7.66 |
| Nov 4, 2009 |
7.52 |
| Nov 3, 2009 |
7.60 |
| Nov 2, 2009 |
7.58 |
| Oct 30, 2009 |
7.53 |
| Oct 29, 2009 |
7.72 |
| Oct 28, 2009 |
7.64 |
| Oct 27, 2009 |
7.73 |
| Oct 26, 2009 |
7.76 |
| Oct 23, 2009 |
7.75 |
| Oct 22, 2009 |
7.91 |
| Oct 21, 2009 |
7.81 |
| Oct 20, 2009 |
7.84 |
| Oct 19, 2009 |
7.88 |
| Oct 16, 2009 |
7.84 |
| Oct 15, 2009 |
7.94 |
| Oct 14, 2009 |
7.93 |
| Oct 13, 2009 |
7.86 |
| Oct 12, 2009 |
7.94 |
| Oct 9, 2009 |
7.93 |
| Oct 8, 2009 |
7.86 |
| Oct 7, 2009 |
7.85 |
| Oct 6, 2009 |
7.82 |
| Oct 5, 2009 |
7.79 |
| Oct 2, 2009 |
7.78 |
| Oct 1, 2009 |
7.78 |
| Sep 30, 2009 |
8.00 |
