Erie Indemnity (ERIE) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.37 |
| May 21, 2026 |
-0.37 |
| May 20, 2026 |
-0.37 |
| May 19, 2026 |
-0.37 |
| May 18, 2026 |
-0.37 |
| May 15, 2026 |
-0.37 |
| May 14, 2026 |
-0.37 |
| May 13, 2026 |
-0.37 |
| May 12, 2026 |
-0.37 |
| May 11, 2026 |
-0.37 |
| May 8, 2026 |
-0.37 |
| May 7, 2026 |
-0.37 |
| May 6, 2026 |
-0.37 |
| May 5, 2026 |
-0.37 |
| May 4, 2026 |
-0.37 |
| May 1, 2026 |
-0.37 |
| Apr 30, 2026 |
-0.37 |
| Apr 29, 2026 |
-0.37 |
| Apr 28, 2026 |
-0.37 |
| Apr 27, 2026 |
-0.37 |
| Apr 24, 2026 |
-0.37 |
| Apr 23, 2026 |
-0.37 |
| Apr 22, 2026 |
-0.37 |
| Apr 21, 2026 |
-0.37 |
| Apr 20, 2026 |
-0.37 |
| Apr 17, 2026 |
-0.37 |
| Apr 16, 2026 |
-0.37 |
| Apr 15, 2026 |
-0.37 |
| Apr 14, 2026 |
-0.37 |
| Apr 13, 2026 |
-0.37 |
| Apr 10, 2026 |
-0.37 |
| Apr 9, 2026 |
-0.37 |
| Apr 8, 2026 |
-0.37 |
| Apr 7, 2026 |
-0.37 |
| Apr 6, 2026 |
-0.37 |
| Apr 2, 2026 |
-0.37 |
| Apr 1, 2026 |
-0.37 |
| Mar 31, 2026 |
-0.37 |
| Mar 30, 2026 |
15.48 |
| Mar 27, 2026 |
15.03 |
| Mar 26, 2026 |
15.18 |
| Mar 25, 2026 |
14.72 |
| Mar 24, 2026 |
15.00 |
| Mar 23, 2026 |
15.35 |
| Mar 20, 2026 |
14.99 |
| Mar 19, 2026 |
15.03 |
| Mar 18, 2026 |
15.22 |
| Mar 17, 2026 |
15.43 |
| Mar 16, 2026 |
15.44 |
| Mar 13, 2026 |
15.41 |
| Mar 12, 2026 |
15.16 |
| Mar 11, 2026 |
15.14 |
| Mar 10, 2026 |
15.23 |
| Mar 9, 2026 |
15.98 |
| Mar 6, 2026 |
16.25 |
| Mar 5, 2026 |
16.88 |
| Mar 4, 2026 |
17.04 |
| Mar 3, 2026 |
17.04 |
| Mar 2, 2026 |
16.69 |
| Feb 27, 2026 |
16.87 |
| Feb 26, 2026 |
16.82 |
| Feb 25, 2026 |
16.89 |
| Feb 24, 2026 |
16.07 |
| Feb 23, 2026 |
16.50 |
| Feb 20, 2026 |
17.10 |
| Feb 19, 2026 |
17.20 |
| Feb 18, 2026 |
17.38 |
| Feb 17, 2026 |
17.79 |
| Feb 13, 2026 |
17.49 |
| Feb 12, 2026 |
17.74 |
| Feb 11, 2026 |
17.58 |
| Feb 10, 2026 |
17.46 |
| Feb 9, 2026 |
16.87 |
| Feb 6, 2026 |
18.04 |
| Feb 5, 2026 |
17.91 |
| Feb 4, 2026 |
17.96 |
| Feb 3, 2026 |
17.59 |
| Feb 2, 2026 |
17.67 |
| Jan 30, 2026 |
17.74 |
| Jan 29, 2026 |
17.68 |
| Jan 28, 2026 |
17.13 |
| Jan 27, 2026 |
17.06 |
| Jan 26, 2026 |
17.58 |
| Jan 23, 2026 |
17.28 |
| Jan 22, 2026 |
17.89 |
| Jan 21, 2026 |
17.54 |
| Jan 20, 2026 |
17.99 |
| Jan 16, 2026 |
17.75 |
| Jan 15, 2026 |
17.74 |
| Jan 14, 2026 |
17.79 |
| Jan 13, 2026 |
17.64 |
| Jan 12, 2026 |
17.69 |
| Jan 9, 2026 |
17.58 |
| Jan 8, 2026 |
17.89 |
| Jan 7, 2026 |
17.67 |
| Jan 6, 2026 |
17.90 |
| Jan 5, 2026 |
17.67 |
| Jan 2, 2026 |
17.40 |
| Dec 31, 2025 |
17.97 |
| Dec 30, 2025 |
17.43 |
| Dec 29, 2025 |
17.40 |
| Dec 26, 2025 |
17.08 |
| Dec 24, 2025 |
17.18 |
| Dec 23, 2025 |
17.17 |
| Dec 22, 2025 |
17.32 |
| Dec 19, 2025 |
17.17 |
| Dec 18, 2025 |
17.51 |
| Dec 17, 2025 |
17.49 |
| Dec 16, 2025 |
17.41 |
| Dec 15, 2025 |
17.38 |
| Dec 12, 2025 |
17.40 |
| Dec 11, 2025 |
16.86 |
| Dec 10, 2025 |
16.61 |
| Dec 9, 2025 |
16.76 |
| Dec 8, 2025 |
16.98 |
| Dec 5, 2025 |
17.98 |
| Dec 4, 2025 |
18.19 |
| Dec 3, 2025 |
17.96 |
| Dec 2, 2025 |
17.94 |
| Dec 1, 2025 |
17.80 |
| Nov 28, 2025 |
17.91 |
| Nov 26, 2025 |
17.84 |
| Nov 25, 2025 |
17.92 |
| Nov 24, 2025 |
17.69 |
| Nov 21, 2025 |
17.97 |
| Nov 20, 2025 |
17.76 |
| Nov 19, 2025 |
17.25 |
| Nov 18, 2025 |
17.58 |
| Nov 17, 2025 |
17.39 |
| Nov 14, 2025 |
17.35 |
| Nov 13, 2025 |
17.39 |
| Nov 12, 2025 |
17.11 |
| Nov 11, 2025 |
17.10 |
| Nov 10, 2025 |
16.78 |
| Nov 7, 2025 |
17.24 |
| Nov 6, 2025 |
17.03 |
| Nov 5, 2025 |
17.45 |
| Nov 4, 2025 |
17.53 |
| Nov 3, 2025 |
17.27 |
| Oct 31, 2025 |
17.73 |
| Oct 30, 2025 |
18.81 |
| Oct 29, 2025 |
18.32 |
| Oct 28, 2025 |
19.49 |
| Oct 27, 2025 |
20.11 |
| Oct 24, 2025 |
19.77 |
| Oct 23, 2025 |
19.83 |
| Oct 22, 2025 |
19.65 |
| Oct 21, 2025 |
19.85 |
| Oct 20, 2025 |
19.24 |
| Oct 17, 2025 |
19.26 |
| Oct 16, 2025 |
18.96 |
| Oct 15, 2025 |
19.37 |
| Oct 14, 2025 |
19.54 |
| Oct 13, 2025 |
19.44 |
| Oct 10, 2025 |
19.75 |
| Oct 9, 2025 |
19.50 |
| Oct 8, 2025 |
19.96 |
| Oct 7, 2025 |
19.43 |
| Oct 6, 2025 |
19.23 |
| Oct 3, 2025 |
19.42 |
| Oct 2, 2025 |
19.13 |
| Oct 1, 2025 |
18.97 |
| Sep 30, 2025 |
19.36 |
| Sep 29, 2025 |
-0.60 |
| Sep 26, 2025 |
-0.60 |
| Sep 25, 2025 |
-0.60 |
| Sep 24, 2025 |
-0.60 |
| Sep 23, 2025 |
-0.60 |
| Sep 22, 2025 |
-0.60 |
| Sep 19, 2025 |
-0.60 |
| Sep 18, 2025 |
-0.60 |
| Sep 17, 2025 |
-0.60 |
| Sep 16, 2025 |
-0.60 |
| Sep 15, 2025 |
-0.60 |
| Sep 12, 2025 |
-0.60 |
| Sep 11, 2025 |
-0.60 |
| Sep 10, 2025 |
-0.60 |
| Sep 9, 2025 |
-0.60 |
| Sep 8, 2025 |
-0.60 |
| Sep 5, 2025 |
-0.60 |
| Sep 4, 2025 |
-0.60 |
| Sep 3, 2025 |
-0.60 |
| Sep 2, 2025 |
-0.60 |
| Aug 29, 2025 |
-0.60 |
| Aug 28, 2025 |
-0.60 |
| Aug 27, 2025 |
-0.60 |
| Aug 26, 2025 |
-0.60 |
| Aug 25, 2025 |
-0.60 |
| Aug 22, 2025 |
-0.60 |
| Aug 21, 2025 |
-0.60 |
| Aug 20, 2025 |
-0.60 |
| Aug 19, 2025 |
-0.60 |
| Aug 18, 2025 |
-0.60 |
| Aug 15, 2025 |
-0.60 |
| Aug 14, 2025 |
-0.60 |
| Aug 13, 2025 |
-0.60 |
| Aug 12, 2025 |
-0.60 |
| Aug 11, 2025 |
-0.60 |
| Aug 8, 2025 |
-0.60 |
| Aug 7, 2025 |
-0.60 |
| Aug 6, 2025 |
-0.60 |
| Aug 5, 2025 |
-0.60 |
| Aug 4, 2025 |
-0.60 |
| Aug 1, 2025 |
-0.60 |
| Jul 31, 2025 |
-0.60 |
| Jul 30, 2025 |
-0.60 |
| Jul 29, 2025 |
-0.60 |
| Jul 28, 2025 |
-0.60 |
| Jul 25, 2025 |
-0.60 |
| Jul 24, 2025 |
-0.60 |
| Jul 23, 2025 |
-0.60 |
| Jul 22, 2025 |
-0.60 |
| Jul 21, 2025 |
-0.60 |
| Jul 18, 2025 |
-0.60 |
| Jul 17, 2025 |
-0.60 |
| Jul 16, 2025 |
-0.60 |
| Jul 15, 2025 |
-0.60 |
| Jul 14, 2025 |
-0.60 |
| Jul 11, 2025 |
-0.60 |
| Jul 10, 2025 |
-0.60 |
| Jul 9, 2025 |
-0.60 |
| Jul 8, 2025 |
-0.60 |
| Jul 7, 2025 |
-0.60 |
| Jul 3, 2025 |
-0.60 |
| Jul 2, 2025 |
-0.60 |
| Jul 1, 2025 |
-0.60 |
| Jun 30, 2025 |
-0.60 |
| Jun 27, 2025 |
22.37 |
| Jun 26, 2025 |
22.39 |
| Jun 25, 2025 |
22.42 |
| Jun 24, 2025 |
23.25 |
| Jun 23, 2025 |
23.47 |
| Jun 20, 2025 |
23.14 |
| Jun 18, 2025 |
22.91 |
| Jun 17, 2025 |
23.10 |
| Jun 16, 2025 |
23.53 |
| Jun 13, 2025 |
23.46 |
| Jun 12, 2025 |
23.59 |
| Jun 11, 2025 |
23.46 |
| Jun 10, 2025 |
23.70 |
| Jun 9, 2025 |
23.79 |
| Jun 6, 2025 |
24.46 |
| Jun 5, 2025 |
24.17 |
| Jun 4, 2025 |
23.66 |
| Jun 3, 2025 |
23.82 |
| Jun 2, 2025 |
23.66 |
| May 30, 2025 |
23.58 |
| May 29, 2025 |
23.41 |
| May 28, 2025 |
22.90 |
| May 27, 2025 |
23.24 |
| May 23, 2025 |
22.93 |
| May 22, 2025 |
22.92 |
| May 21, 2025 |
23.28 |
| May 20, 2025 |
24.28 |
| May 19, 2025 |
24.53 |
| May 16, 2025 |
24.61 |
| May 15, 2025 |
24.22 |
| May 14, 2025 |
23.65 |
| May 13, 2025 |
23.64 |
| May 12, 2025 |
23.51 |
| May 9, 2025 |
23.22 |
| May 8, 2025 |
23.60 |
| May 7, 2025 |
23.88 |
| May 6, 2025 |
23.75 |
| May 5, 2025 |
23.74 |
| May 2, 2025 |
23.97 |
| May 1, 2025 |
23.08 |
| Apr 30, 2025 |
23.59 |
| Apr 29, 2025 |
23.40 |
| Apr 28, 2025 |
22.83 |
| Apr 25, 2025 |
23.80 |
| Apr 24, 2025 |
26.94 |
| Apr 23, 2025 |
27.14 |
| Apr 22, 2025 |
26.71 |
| Apr 21, 2025 |
26.04 |
| Apr 17, 2025 |
27.09 |
| Apr 16, 2025 |
27.16 |
| Apr 15, 2025 |
27.68 |
| Apr 14, 2025 |
27.96 |
| Apr 11, 2025 |
27.65 |
| Apr 10, 2025 |
27.35 |
| Apr 9, 2025 |
26.49 |
| Apr 8, 2025 |
25.05 |
| Apr 7, 2025 |
25.09 |
| Apr 4, 2025 |
26.13 |
| Apr 3, 2025 |
27.80 |
| Apr 2, 2025 |
27.40 |
| Apr 1, 2025 |
27.10 |
| Mar 31, 2025 |
27.64 |
| Mar 28, 2025 |
27.53 |
| Mar 27, 2025 |
28.14 |
| Mar 26, 2025 |
28.13 |
| Mar 25, 2025 |
27.81 |
| Mar 24, 2025 |
27.63 |
| Mar 21, 2025 |
27.48 |
| Mar 20, 2025 |
27.48 |
| Mar 19, 2025 |
27.78 |
| Mar 18, 2025 |
28.04 |
| Mar 17, 2025 |
28.53 |
| Mar 14, 2025 |
28.28 |
| Mar 13, 2025 |
28.05 |
| Mar 12, 2025 |
28.10 |
| Mar 11, 2025 |
29.78 |
| Mar 10, 2025 |
30.26 |
| Mar 7, 2025 |
30.00 |
| Mar 6, 2025 |
30.21 |
| Mar 5, 2025 |
30.02 |
| Mar 4, 2025 |
29.57 |
| Mar 3, 2025 |
30.20 |
| Feb 28, 2025 |
28.72 |
| Feb 27, 2025 |
27.15 |
| Feb 26, 2025 |
26.78 |
| Feb 25, 2025 |
26.58 |
| Feb 24, 2025 |
26.14 |
| Feb 21, 2025 |
25.68 |
| Feb 20, 2025 |
25.95 |
| Feb 19, 2025 |
26.06 |
| Feb 18, 2025 |
26.19 |
| Feb 14, 2025 |
26.05 |
| Feb 13, 2025 |
26.30 |
| Feb 12, 2025 |
25.46 |
| Feb 11, 2025 |
26.58 |
| Feb 10, 2025 |
27.11 |
| Feb 7, 2025 |
27.64 |
| Feb 6, 2025 |
27.68 |
| Feb 5, 2025 |
27.27 |
| Feb 4, 2025 |
27.03 |
| Feb 3, 2025 |
27.05 |
| Jan 31, 2025 |
27.01 |
| Jan 30, 2025 |
26.75 |
| Jan 29, 2025 |
26.39 |
| Jan 28, 2025 |
27.26 |
| Jan 27, 2025 |
27.08 |
| Jan 24, 2025 |
25.92 |
| Jan 23, 2025 |
25.28 |
| Jan 22, 2025 |
25.28 |
| Jan 21, 2025 |
25.51 |
| Jan 17, 2025 |
27.19 |
| Jan 16, 2025 |
27.19 |
| Jan 15, 2025 |
26.82 |
| Jan 14, 2025 |
26.79 |
| Jan 13, 2025 |
26.03 |
| Jan 10, 2025 |
26.07 |
| Jan 8, 2025 |
26.90 |
| Jan 7, 2025 |
26.96 |
| Jan 6, 2025 |
27.16 |
| Jan 3, 2025 |
27.81 |
| Jan 2, 2025 |
27.45 |
| Dec 31, 2024 |
27.64 |
| Dec 30, 2024 |
-0.42 |
| Dec 27, 2024 |
-0.42 |
| Dec 26, 2024 |
-0.42 |
| Dec 24, 2024 |
-0.42 |
| Dec 23, 2024 |
-0.42 |
| Dec 20, 2024 |
-0.42 |
| Dec 19, 2024 |
-0.42 |
| Dec 18, 2024 |
-0.42 |
| Dec 17, 2024 |
-0.42 |
| Dec 16, 2024 |
-0.42 |
| Dec 13, 2024 |
-0.42 |
| Dec 12, 2024 |
-0.42 |
| Dec 11, 2024 |
-0.42 |
| Dec 10, 2024 |
-0.42 |
| Dec 9, 2024 |
-0.42 |
| Dec 6, 2024 |
-0.42 |
| Dec 5, 2024 |
-0.42 |
| Dec 4, 2024 |
-0.42 |
| Dec 3, 2024 |
-0.42 |
| Dec 2, 2024 |
-0.42 |
| Nov 29, 2024 |
-0.42 |
| Nov 27, 2024 |
-0.42 |
| Nov 26, 2024 |
-0.42 |
| Nov 25, 2024 |
-0.42 |
| Nov 22, 2024 |
-0.42 |
| Nov 21, 2024 |
-0.42 |
| Nov 20, 2024 |
-0.42 |
| Nov 19, 2024 |
-0.42 |
| Nov 18, 2024 |
-0.42 |
| Nov 15, 2024 |
-0.42 |
| Nov 14, 2024 |
-0.42 |
| Nov 13, 2024 |
-0.42 |
| Nov 12, 2024 |
-0.42 |
| Nov 11, 2024 |
-0.42 |
| Nov 8, 2024 |
-0.42 |
| Nov 7, 2024 |
-0.42 |
| Nov 6, 2024 |
-0.42 |
| Nov 5, 2024 |
-0.42 |
| Nov 4, 2024 |
-0.42 |
| Nov 1, 2024 |
-0.42 |
| Oct 31, 2024 |
-0.42 |
| Oct 30, 2024 |
-0.42 |
| Oct 29, 2024 |
-0.42 |
| Oct 28, 2024 |
-0.42 |
| Oct 25, 2024 |
-0.42 |
| Oct 24, 2024 |
-0.42 |
| Oct 23, 2024 |
-0.42 |
| Oct 22, 2024 |
-0.42 |
| Oct 21, 2024 |
-0.42 |
| Oct 18, 2024 |
-0.42 |
| Oct 17, 2024 |
-0.42 |
| Oct 16, 2024 |
-0.42 |
| Oct 15, 2024 |
-0.42 |
| Oct 14, 2024 |
-0.42 |
| Oct 11, 2024 |
-0.42 |
| Oct 10, 2024 |
-0.42 |
| Oct 9, 2024 |
-0.42 |
| Oct 8, 2024 |
-0.42 |
| Oct 7, 2024 |
-0.42 |
| Oct 4, 2024 |
-0.42 |
| Oct 3, 2024 |
-0.42 |
| Oct 2, 2024 |
-0.42 |
| Oct 1, 2024 |
-0.42 |
| Sep 30, 2024 |
-0.42 |
| Sep 27, 2024 |
52.68 |
| Sep 26, 2024 |
52.57 |
| Sep 25, 2024 |
52.68 |
| Sep 24, 2024 |
53.26 |
| Sep 23, 2024 |
52.61 |
| Sep 20, 2024 |
50.91 |
| Sep 19, 2024 |
51.43 |
| Sep 18, 2024 |
52.40 |
| Sep 17, 2024 |
51.30 |
| Sep 16, 2024 |
51.59 |
| Sep 13, 2024 |
50.91 |
| Sep 12, 2024 |
49.92 |
| Sep 11, 2024 |
48.99 |
| Sep 10, 2024 |
49.50 |
| Sep 9, 2024 |
49.15 |
| Sep 6, 2024 |
49.46 |
| Sep 5, 2024 |
48.44 |
| Sep 4, 2024 |
48.71 |
| Sep 3, 2024 |
48.11 |
| Aug 30, 2024 |
49.65 |
| Aug 29, 2024 |
48.84 |
| Aug 28, 2024 |
48.39 |
| Aug 27, 2024 |
47.71 |
| Aug 26, 2024 |
47.42 |
| Aug 23, 2024 |
47.78 |
| Aug 22, 2024 |
47.42 |
| Aug 21, 2024 |
46.42 |
| Aug 20, 2024 |
45.60 |
| Aug 19, 2024 |
46.72 |
| Aug 16, 2024 |
46.29 |
| Aug 15, 2024 |
45.62 |
| Aug 14, 2024 |
45.43 |
| Aug 13, 2024 |
44.32 |
| Aug 12, 2024 |
44.06 |
| Aug 9, 2024 |
43.90 |
| Aug 8, 2024 |
43.43 |
| Aug 7, 2024 |
42.76 |
| Aug 6, 2024 |
42.87 |
| Aug 5, 2024 |
42.59 |
| Aug 2, 2024 |
42.71 |
| Aug 1, 2024 |
42.89 |
| Jul 31, 2024 |
43.04 |
| Jul 30, 2024 |
43.18 |
| Jul 29, 2024 |
41.57 |
| Jul 26, 2024 |
41.09 |
| Jul 25, 2024 |
37.75 |
| Jul 24, 2024 |
37.35 |
| Jul 23, 2024 |
37.81 |
| Jul 22, 2024 |
37.43 |
| Jul 19, 2024 |
36.74 |
| Jul 18, 2024 |
37.13 |
| Jul 17, 2024 |
37.22 |
| Jul 16, 2024 |
37.00 |
| Jul 15, 2024 |
36.47 |
| Jul 12, 2024 |
35.95 |
| Jul 11, 2024 |
35.28 |
| Jul 10, 2024 |
34.83 |
| Jul 9, 2024 |
34.69 |
| Jul 8, 2024 |
35.93 |
| Jul 5, 2024 |
35.64 |
| Jul 3, 2024 |
35.59 |
| Jul 2, 2024 |
35.68 |
| Jul 1, 2024 |
35.46 |
| Jun 28, 2024 |
-0.54 |
| Jun 27, 2024 |
-0.54 |
| Jun 26, 2024 |
-0.54 |
| Jun 25, 2024 |
-0.54 |
| Jun 24, 2024 |
-0.54 |
| Jun 21, 2024 |
-0.54 |
| Jun 20, 2024 |
-0.54 |
| Jun 18, 2024 |
-0.54 |
| Jun 17, 2024 |
-0.54 |
| Jun 14, 2024 |
-0.54 |
| Jun 13, 2024 |
-0.54 |
| Jun 12, 2024 |
-0.54 |
| Jun 11, 2024 |
-0.54 |
| Jun 10, 2024 |
-0.54 |
| Jun 7, 2024 |
-0.54 |
| Jun 6, 2024 |
-0.54 |
| Jun 5, 2024 |
-0.54 |
| Jun 4, 2024 |
-0.54 |
| Jun 3, 2024 |
-0.54 |
| May 31, 2024 |
-0.54 |
| May 30, 2024 |
-0.54 |
| May 29, 2024 |
-0.54 |
| May 28, 2024 |
-0.53 |
| May 24, 2024 |
-0.53 |
| May 23, 2024 |
-0.53 |
| May 22, 2024 |
-0.53 |
| May 21, 2024 |
-0.53 |
| May 20, 2024 |
-0.53 |
| May 17, 2024 |
-0.53 |
| May 16, 2024 |
-0.53 |
| May 15, 2024 |
-0.53 |
| May 14, 2024 |
-0.53 |
| May 13, 2024 |
-0.53 |
| May 10, 2024 |
-0.53 |
| May 9, 2024 |
-0.53 |
| May 8, 2024 |
-0.53 |
| May 7, 2024 |
-0.53 |
| May 6, 2024 |
-0.53 |
| May 3, 2024 |
-0.53 |
| May 2, 2024 |
-0.53 |
| May 1, 2024 |
-0.53 |
| Apr 30, 2024 |
-0.53 |
| Apr 29, 2024 |
-0.53 |
| Apr 26, 2024 |
-0.53 |
| Apr 25, 2024 |
-0.53 |
| Apr 24, 2024 |
-0.53 |
| Apr 23, 2024 |
-0.53 |
| Apr 22, 2024 |
-0.53 |
| Apr 19, 2024 |
-0.53 |
| Apr 18, 2024 |
-0.53 |
| Apr 17, 2024 |
-0.53 |
| Apr 16, 2024 |
-0.53 |
| Apr 15, 2024 |
-0.53 |
| Apr 12, 2024 |
-0.53 |
| Apr 11, 2024 |
-0.53 |
| Apr 10, 2024 |
-0.53 |
| Apr 9, 2024 |
-0.53 |
| Apr 8, 2024 |
-0.53 |
| Apr 5, 2024 |
-0.53 |
| Apr 4, 2024 |
-0.53 |
| Apr 3, 2024 |
-0.53 |
| Apr 2, 2024 |
-0.53 |
| Apr 1, 2024 |
-0.53 |
| Mar 28, 2024 |
47.70 |
| Mar 27, 2024 |
48.50 |
| Mar 26, 2024 |
48.23 |
| Mar 25, 2024 |
48.08 |
| Mar 22, 2024 |
47.54 |
| Mar 21, 2024 |
48.41 |
| Mar 20, 2024 |
48.26 |
| Mar 19, 2024 |
48.96 |
| Mar 18, 2024 |
48.87 |
| Mar 15, 2024 |
49.53 |
| Mar 14, 2024 |
48.56 |
| Mar 13, 2024 |
48.46 |
| Mar 12, 2024 |
48.53 |
| Mar 11, 2024 |
47.84 |
| Mar 8, 2024 |
49.42 |
| Mar 7, 2024 |
49.60 |
| Mar 6, 2024 |
48.92 |
| Mar 5, 2024 |
48.53 |
| Mar 4, 2024 |
48.98 |
| Mar 1, 2024 |
48.03 |
| Feb 29, 2024 |
48.34 |
| Feb 28, 2024 |
49.01 |
| Feb 27, 2024 |
46.23 |
| Feb 26, 2024 |
42.03 |
| Feb 23, 2024 |
41.44 |
| Feb 22, 2024 |
41.72 |
| Feb 21, 2024 |
41.60 |
| Feb 20, 2024 |
42.16 |
| Feb 16, 2024 |
42.68 |
| Feb 15, 2024 |
42.16 |
| Feb 14, 2024 |
41.72 |
| Feb 13, 2024 |
41.44 |
| Feb 12, 2024 |
42.13 |
| Feb 9, 2024 |
42.07 |
| Feb 8, 2024 |
41.52 |
| Feb 7, 2024 |
41.50 |
| Feb 6, 2024 |
41.20 |
| Feb 5, 2024 |
40.73 |
| Feb 2, 2024 |
41.19 |
| Feb 1, 2024 |
41.14 |
| Jan 31, 2024 |
41.00 |
| Jan 30, 2024 |
40.88 |
| Jan 29, 2024 |
40.62 |
| Jan 26, 2024 |
40.93 |
| Jan 25, 2024 |
40.00 |
| Jan 24, 2024 |
40.12 |
| Jan 23, 2024 |
40.11 |
| Jan 22, 2024 |
40.56 |
| Jan 19, 2024 |
40.30 |
| Jan 18, 2024 |
40.62 |
| Jan 17, 2024 |
40.11 |
| Jan 16, 2024 |
39.99 |
| Jan 12, 2024 |
40.47 |
| Jan 11, 2024 |
39.65 |
| Jan 10, 2024 |
38.89 |
| Jan 9, 2024 |
38.82 |
| Jan 8, 2024 |
38.97 |
| Jan 5, 2024 |
39.07 |
| Jan 4, 2024 |
39.58 |
| Jan 3, 2024 |
39.41 |
| Jan 2, 2024 |
39.70 |
| Dec 29, 2023 |
-411.77 |
| Dec 28, 2023 |
-410.73 |
| Dec 27, 2023 |
-408.00 |
| Dec 26, 2023 |
-406.80 |
| Dec 22, 2023 |
-409.14 |
| Dec 21, 2023 |
-405.18 |
| Dec 20, 2023 |
-401.29 |
| Dec 19, 2023 |
-403.43 |
| Dec 18, 2023 |
-405.14 |
| Dec 15, 2023 |
-398.48 |
| Dec 14, 2023 |
-395.01 |
| Dec 13, 2023 |
-396.80 |
| Dec 12, 2023 |
-401.49 |
| Dec 11, 2023 |
-392.16 |
| Dec 8, 2023 |
-375.50 |
| Dec 7, 2023 |
-375.84 |
| Dec 6, 2023 |
-370.09 |
| Dec 5, 2023 |
-374.55 |
| Dec 4, 2023 |
-372.95 |
| Dec 1, 2023 |
-366.44 |
| Nov 30, 2023 |
-362.93 |
| Nov 29, 2023 |
-352.15 |
| Nov 28, 2023 |
-353.17 |
| Nov 27, 2023 |
-359.23 |
| Nov 24, 2023 |
-359.39 |
| Nov 22, 2023 |
-354.62 |
| Nov 21, 2023 |
-349.46 |
| Nov 20, 2023 |
-347.70 |
| Nov 17, 2023 |
-343.50 |
| Nov 16, 2023 |
-344.72 |
| Nov 15, 2023 |
-340.84 |
| Nov 14, 2023 |
-353.65 |
| Nov 13, 2023 |
-348.75 |
| Nov 10, 2023 |
-341.45 |
| Nov 9, 2023 |
-341.13 |
| Nov 8, 2023 |
-342.51 |
| Nov 7, 2023 |
-345.81 |
| Nov 6, 2023 |
-343.72 |
| Nov 3, 2023 |
-341.35 |
| Nov 2, 2023 |
-340.94 |
| Nov 1, 2023 |
-338.34 |
| Oct 31, 2023 |
-338.75 |
| Oct 30, 2023 |
-341.16 |
| Oct 27, 2023 |
-335.11 |
| Oct 26, 2023 |
-358.15 |
| Oct 25, 2023 |
-361.32 |
| Oct 24, 2023 |
-358.83 |
| Oct 23, 2023 |
-365.48 |
| Oct 20, 2023 |
-368.22 |
| Oct 19, 2023 |
-373.41 |
| Oct 18, 2023 |
-376.67 |
| Oct 17, 2023 |
-383.03 |
| Oct 16, 2023 |
-382.55 |
| Oct 13, 2023 |
-376.46 |
| Oct 12, 2023 |
-375.55 |
| Oct 11, 2023 |
-374.94 |
| Oct 10, 2023 |
-373.61 |
| Oct 9, 2023 |
-376.92 |
| Oct 6, 2023 |
-372.84 |
| Oct 5, 2023 |
-371.65 |
| Oct 4, 2023 |
-370.17 |
| Oct 3, 2023 |
-358.03 |
| Oct 2, 2023 |
-357.48 |
| Sep 29, 2023 |
-3.61 |
| Sep 28, 2023 |
-3.61 |
| Sep 27, 2023 |
-3.61 |
| Sep 26, 2023 |
-3.61 |
| Sep 25, 2023 |
-3.61 |
| Sep 22, 2023 |
-3.61 |
| Sep 21, 2023 |
-3.61 |
| Sep 20, 2023 |
-3.61 |
| Sep 19, 2023 |
-3.61 |
| Sep 18, 2023 |
-3.61 |
| Sep 15, 2023 |
-3.61 |
| Sep 14, 2023 |
-3.61 |
| Sep 13, 2023 |
-3.61 |
| Sep 12, 2023 |
-3.61 |
| Sep 11, 2023 |
-3.61 |
| Sep 8, 2023 |
-3.61 |
| Sep 7, 2023 |
-3.61 |
| Sep 6, 2023 |
-3.61 |
| Sep 5, 2023 |
-3.61 |
| Sep 1, 2023 |
-3.61 |
| Aug 31, 2023 |
-3.61 |
| Aug 30, 2023 |
-3.61 |
| Aug 29, 2023 |
-3.61 |
| Aug 28, 2023 |
-3.61 |
| Aug 25, 2023 |
-3.61 |
| Aug 24, 2023 |
-3.61 |
| Aug 23, 2023 |
-3.61 |
| Aug 22, 2023 |
-3.61 |
| Aug 21, 2023 |
-3.61 |
| Aug 18, 2023 |
-3.61 |
| Aug 17, 2023 |
-3.61 |
| Aug 16, 2023 |
-3.61 |
| Aug 15, 2023 |
-3.61 |
| Aug 14, 2023 |
-3.61 |
| Aug 11, 2023 |
-3.61 |
| Aug 10, 2023 |
-3.61 |
| Aug 9, 2023 |
-3.61 |
| Aug 8, 2023 |
-3.61 |
| Aug 7, 2023 |
-3.61 |
| Aug 4, 2023 |
-3.61 |
| Aug 3, 2023 |
-3.61 |
| Aug 2, 2023 |
-3.61 |
| Aug 1, 2023 |
-3.61 |
| Jul 31, 2023 |
-3.61 |
| Jul 28, 2023 |
-3.61 |
| Jul 27, 2023 |
-3.61 |
| Jul 26, 2023 |
-3.61 |
| Jul 25, 2023 |
-3.61 |
| Jul 24, 2023 |
-3.61 |
| Jul 21, 2023 |
-3.61 |
| Jul 20, 2023 |
-3.61 |
| Jul 19, 2023 |
-3.61 |
| Jul 18, 2023 |
-3.61 |
| Jul 17, 2023 |
-3.61 |
| Jul 14, 2023 |
-3.61 |
| Jul 13, 2023 |
-3.61 |
| Jul 12, 2023 |
-3.61 |
| Jul 11, 2023 |
-3.61 |
| Jul 10, 2023 |
-3.61 |
| Jul 7, 2023 |
-3.61 |
| Jul 6, 2023 |
-3.61 |
| Jul 5, 2023 |
-3.61 |
| Jul 3, 2023 |
-3.61 |
| Jun 30, 2023 |
-3.61 |
| Jun 29, 2023 |
-119.11 |
| Jun 28, 2023 |
-117.98 |
| Jun 27, 2023 |
-119.45 |
| Jun 26, 2023 |
-120.25 |
| Jun 23, 2023 |
-120.79 |
| Jun 22, 2023 |
-120.99 |
| Jun 21, 2023 |
-121.83 |
| Jun 20, 2023 |
-120.81 |
| Jun 16, 2023 |
-124.23 |
| Jun 15, 2023 |
-124.65 |
| Jun 14, 2023 |
-124.31 |
| Jun 13, 2023 |
-123.90 |
| Jun 12, 2023 |
-124.55 |
| Jun 9, 2023 |
-124.93 |
| Jun 8, 2023 |
-124.04 |
| Jun 7, 2023 |
-123.16 |
| Jun 6, 2023 |
-123.08 |
| Jun 5, 2023 |
-123.36 |
| Jun 2, 2023 |
-124.65 |
| Jun 1, 2023 |
-122.55 |
| May 31, 2023 |
-122.54 |
| May 30, 2023 |
-126.37 |
| May 26, 2023 |
-125.40 |
| May 25, 2023 |
-123.92 |
| May 24, 2023 |
-124.43 |
| May 23, 2023 |
-124.91 |
| May 22, 2023 |
-131.22 |
| May 19, 2023 |
-130.86 |
| May 18, 2023 |
-130.89 |
| May 17, 2023 |
-130.89 |
| May 16, 2023 |
-132.46 |
| May 15, 2023 |
-132.63 |
| May 12, 2023 |
-133.24 |
| May 11, 2023 |
-134.10 |
| May 10, 2023 |
-133.43 |
| May 9, 2023 |
-132.01 |
| May 8, 2023 |
-133.58 |
| May 5, 2023 |
-130.66 |
| May 4, 2023 |
-128.82 |
| May 3, 2023 |
-130.42 |
| May 2, 2023 |
-130.34 |
| May 1, 2023 |
-130.70 |
| Apr 28, 2023 |
-124.43 |
| Apr 27, 2023 |
-126.42 |
| Apr 26, 2023 |
-124.90 |
| Apr 25, 2023 |
-126.93 |
| Apr 24, 2023 |
-129.10 |
| Apr 21, 2023 |
-130.81 |
| Apr 20, 2023 |
-132.68 |
| Apr 19, 2023 |
-135.90 |
| Apr 18, 2023 |
-137.74 |
| Apr 17, 2023 |
-134.16 |
| Apr 14, 2023 |
-132.41 |
| Apr 13, 2023 |
-134.66 |
| Apr 12, 2023 |
-134.66 |
| Apr 11, 2023 |
-135.34 |
| Apr 10, 2023 |
-133.72 |
| Apr 6, 2023 |
-133.12 |
| Apr 5, 2023 |
-131.76 |
| Apr 4, 2023 |
-131.09 |
| Apr 3, 2023 |
-133.37 |
| Mar 31, 2023 |
-132.78 |
| Mar 30, 2023 |
1.57 |
| Mar 29, 2023 |
1.57 |
| Mar 28, 2023 |
1.57 |
| Mar 27, 2023 |
1.57 |
| Mar 24, 2023 |
1.57 |
| Mar 23, 2023 |
1.57 |
| Mar 22, 2023 |
1.57 |
| Mar 21, 2023 |
1.57 |
| Mar 20, 2023 |
1.57 |
| Mar 17, 2023 |
1.57 |
| Mar 16, 2023 |
1.57 |
| Mar 15, 2023 |
1.57 |
| Mar 14, 2023 |
1.57 |
| Mar 13, 2023 |
1.57 |
| Mar 10, 2023 |
1.57 |
| Mar 9, 2023 |
1.57 |
| Mar 8, 2023 |
1.57 |
| Mar 7, 2023 |
1.57 |
| Mar 6, 2023 |
1.57 |
| Mar 3, 2023 |
1.57 |
| Mar 2, 2023 |
1.57 |
| Mar 1, 2023 |
1.57 |
| Feb 28, 2023 |
1.57 |
| Feb 27, 2023 |
1.57 |
| Feb 24, 2023 |
1.57 |
| Feb 23, 2023 |
1.57 |
| Feb 22, 2023 |
1.57 |
| Feb 21, 2023 |
1.57 |
| Feb 17, 2023 |
1.57 |
| Feb 16, 2023 |
1.57 |
| Feb 15, 2023 |
1.57 |
| Feb 14, 2023 |
1.57 |
| Feb 13, 2023 |
1.57 |
| Feb 10, 2023 |
1.57 |
| Feb 9, 2023 |
1.57 |
| Feb 8, 2023 |
1.57 |
| Feb 7, 2023 |
1.57 |
| Feb 6, 2023 |
1.57 |
| Feb 3, 2023 |
1.57 |
| Feb 2, 2023 |
1.57 |
| Feb 1, 2023 |
1.57 |
| Jan 31, 2023 |
1.57 |
| Jan 30, 2023 |
1.57 |
| Jan 27, 2023 |
1.57 |
| Jan 26, 2023 |
1.57 |
| Jan 25, 2023 |
1.57 |
| Jan 24, 2023 |
1.57 |
| Jan 23, 2023 |
1.57 |
| Jan 20, 2023 |
1.57 |
| Jan 19, 2023 |
1.57 |
| Jan 18, 2023 |
1.57 |
| Jan 17, 2023 |
1.57 |
| Jan 13, 2023 |
1.57 |
| Jan 12, 2023 |
1.57 |
| Jan 11, 2023 |
1.57 |
| Jan 10, 2023 |
1.57 |
| Jan 9, 2023 |
1.57 |
| Jan 6, 2023 |
1.57 |
| Jan 5, 2023 |
1.57 |
| Jan 4, 2023 |
1.57 |
| Jan 3, 2023 |
1.57 |
| Dec 30, 2022 |
-0.27 |
| Dec 29, 2022 |
-0.27 |
| Dec 28, 2022 |
-0.27 |
| Dec 27, 2022 |
-0.27 |
| Dec 23, 2022 |
-0.27 |
| Dec 22, 2022 |
-0.27 |
| Dec 21, 2022 |
-0.27 |
| Dec 20, 2022 |
-0.27 |
| Dec 19, 2022 |
-0.27 |
| Dec 16, 2022 |
-0.27 |
| Dec 15, 2022 |
-0.27 |
| Dec 14, 2022 |
-0.27 |
| Dec 13, 2022 |
-0.27 |
| Dec 12, 2022 |
-0.27 |
| Dec 9, 2022 |
-0.27 |
| Dec 8, 2022 |
-0.27 |
| Dec 7, 2022 |
-0.27 |
| Dec 6, 2022 |
-0.27 |
| Dec 5, 2022 |
-0.27 |
| Dec 2, 2022 |
-0.27 |
| Dec 1, 2022 |
-0.27 |
| Nov 30, 2022 |
-0.27 |
| Nov 29, 2022 |
-0.27 |
| Nov 28, 2022 |
-0.27 |
| Nov 25, 2022 |
-0.27 |
| Nov 23, 2022 |
-0.27 |
| Nov 22, 2022 |
-0.27 |
| Nov 21, 2022 |
-0.27 |
| Nov 18, 2022 |
-0.27 |
| Nov 17, 2022 |
-0.27 |
| Nov 16, 2022 |
-0.27 |
| Nov 15, 2022 |
-0.27 |
| Nov 14, 2022 |
-0.27 |
| Nov 11, 2022 |
-0.27 |
| Nov 10, 2022 |
-0.27 |
| Nov 9, 2022 |
-0.27 |
| Nov 8, 2022 |
-0.27 |
| Nov 7, 2022 |
-0.27 |
| Nov 4, 2022 |
-0.27 |
| Nov 3, 2022 |
-0.27 |
| Nov 2, 2022 |
-0.27 |
| Nov 1, 2022 |
-0.27 |
| Oct 31, 2022 |
-0.27 |
| Oct 28, 2022 |
-0.27 |
| Oct 27, 2022 |
-0.27 |
| Oct 26, 2022 |
-0.27 |
| Oct 25, 2022 |
-0.27 |
| Oct 24, 2022 |
-0.27 |
| Oct 21, 2022 |
-0.27 |
| Oct 20, 2022 |
-0.27 |
| Oct 19, 2022 |
-0.27 |
| Oct 18, 2022 |
-0.27 |
| Oct 17, 2022 |
-0.27 |
| Oct 14, 2022 |
-0.27 |
| Oct 13, 2022 |
-0.27 |
| Oct 12, 2022 |
-0.27 |
| Oct 11, 2022 |
-0.27 |
| Oct 10, 2022 |
-0.27 |
| Oct 7, 2022 |
-0.27 |
| Oct 6, 2022 |
-0.27 |
| Oct 5, 2022 |
-0.27 |
| Oct 4, 2022 |
-0.27 |
| Oct 3, 2022 |
-0.27 |
| Sep 30, 2022 |
-0.27 |
| Sep 29, 2022 |
-0.40 |
| Sep 28, 2022 |
-0.40 |
| Sep 27, 2022 |
-0.40 |
| Sep 26, 2022 |
-0.40 |
| Sep 23, 2022 |
-0.40 |
| Sep 22, 2022 |
-0.40 |
| Sep 21, 2022 |
-0.40 |
| Sep 20, 2022 |
-0.40 |
| Sep 19, 2022 |
-0.40 |
| Sep 16, 2022 |
-0.40 |
| Sep 15, 2022 |
-0.40 |
| Sep 14, 2022 |
-0.40 |
| Sep 13, 2022 |
-0.40 |
| Sep 12, 2022 |
-0.40 |
| Sep 9, 2022 |
-0.40 |
| Sep 8, 2022 |
-0.40 |
| Sep 7, 2022 |
-0.40 |
| Sep 6, 2022 |
-0.40 |
| Sep 2, 2022 |
-0.40 |
| Sep 1, 2022 |
-0.40 |
| Aug 31, 2022 |
-0.40 |
| Aug 30, 2022 |
-0.40 |
| Aug 29, 2022 |
-0.40 |
| Aug 26, 2022 |
-0.40 |
| Aug 25, 2022 |
-0.40 |
| Aug 24, 2022 |
-0.40 |
| Aug 23, 2022 |
-0.40 |
| Aug 22, 2022 |
-0.40 |
| Aug 19, 2022 |
-0.40 |
| Aug 18, 2022 |
-0.40 |
| Aug 17, 2022 |
-0.40 |
| Aug 16, 2022 |
-0.40 |
| Aug 15, 2022 |
-0.40 |
| Aug 12, 2022 |
-0.40 |
| Aug 11, 2022 |
-0.40 |
| Aug 10, 2022 |
-0.40 |
| Aug 9, 2022 |
-0.40 |
| Aug 8, 2022 |
-0.40 |
| Aug 5, 2022 |
-0.40 |
| Aug 4, 2022 |
-0.40 |
| Aug 3, 2022 |
-0.40 |
| Aug 2, 2022 |
-0.40 |
| Aug 1, 2022 |
-0.40 |
| Jul 29, 2022 |
-0.40 |
| Jul 28, 2022 |
-0.40 |
| Jul 27, 2022 |
-0.40 |
| Jul 26, 2022 |
-0.40 |
| Jul 25, 2022 |
-0.40 |
| Jul 22, 2022 |
-0.40 |
| Jul 21, 2022 |
-0.40 |
| Jul 20, 2022 |
-0.40 |
| Jul 19, 2022 |
-0.40 |
| Jul 18, 2022 |
-0.40 |
| Jul 15, 2022 |
-0.40 |
| Jul 14, 2022 |
-0.40 |
| Jul 13, 2022 |
-0.40 |
| Jul 12, 2022 |
-0.40 |
| Jul 11, 2022 |
-0.40 |
| Jul 8, 2022 |
-0.40 |
| Jul 7, 2022 |
-0.40 |
| Jul 6, 2022 |
-0.40 |
| Jul 5, 2022 |
-0.40 |
| Jul 1, 2022 |
-0.40 |
| Jun 30, 2022 |
-0.40 |
| Jun 29, 2022 |
-0.49 |
| Jun 28, 2022 |
-0.49 |
| Jun 27, 2022 |
-0.49 |
| Jun 24, 2022 |
-0.49 |
| Jun 23, 2022 |
-0.49 |
| Jun 22, 2022 |
-0.49 |
| Jun 21, 2022 |
-0.49 |
| Jun 17, 2022 |
-0.49 |
| Jun 16, 2022 |
-0.49 |
| Jun 15, 2022 |
-0.49 |
| Jun 14, 2022 |
-0.49 |
| Jun 13, 2022 |
-0.49 |
| Jun 10, 2022 |
-0.49 |
| Jun 9, 2022 |
-0.49 |
| Jun 8, 2022 |
-0.49 |
| Jun 7, 2022 |
-0.49 |
| Jun 6, 2022 |
-0.49 |
| Jun 3, 2022 |
-0.49 |
| Jun 2, 2022 |
-0.49 |
| Jun 1, 2022 |
-0.49 |
| May 31, 2022 |
-0.49 |
| May 27, 2022 |
-0.49 |
| May 26, 2022 |
-0.49 |
| May 25, 2022 |
-0.49 |
| May 24, 2022 |
-0.49 |
| May 23, 2022 |
-0.49 |
| May 20, 2022 |
-0.49 |
| May 19, 2022 |
-0.49 |
| May 18, 2022 |
-0.49 |
| May 17, 2022 |
-0.49 |
| May 16, 2022 |
-0.49 |
| May 13, 2022 |
-0.49 |
| May 12, 2022 |
-0.49 |
| May 11, 2022 |
-0.49 |
| May 10, 2022 |
-0.49 |
| May 9, 2022 |
-0.49 |
| May 6, 2022 |
-0.49 |
| May 5, 2022 |
-0.49 |
| May 4, 2022 |
-0.49 |
| May 3, 2022 |
-0.49 |
| May 2, 2022 |
-0.49 |
| Apr 29, 2022 |
-0.49 |
| Apr 28, 2022 |
-0.49 |
| Apr 27, 2022 |
-0.49 |
| Apr 26, 2022 |
-0.49 |
| Apr 25, 2022 |
-0.49 |
| Apr 22, 2022 |
-0.49 |
| Apr 21, 2022 |
-0.49 |
| Apr 20, 2022 |
-0.49 |
| Apr 19, 2022 |
-0.49 |
| Apr 18, 2022 |
-0.49 |
| Apr 14, 2022 |
-0.49 |
| Apr 13, 2022 |
-0.49 |
| Apr 12, 2022 |
-0.49 |
| Apr 11, 2022 |
-0.49 |
| Apr 8, 2022 |
-0.49 |
| Apr 7, 2022 |
-0.49 |
| Apr 6, 2022 |
-0.49 |
| Apr 5, 2022 |
-0.49 |
| Apr 4, 2022 |
-0.49 |
| Apr 1, 2022 |
-0.49 |
| Mar 31, 2022 |
-0.49 |
| Mar 30, 2022 |
21.47 |
| Mar 29, 2022 |
21.53 |
| Mar 28, 2022 |
21.23 |
| Mar 25, 2022 |
21.30 |
| Mar 24, 2022 |
21.24 |
| Mar 23, 2022 |
21.25 |
| Mar 22, 2022 |
21.55 |
| Mar 21, 2022 |
21.45 |
| Mar 18, 2022 |
21.13 |
| Mar 17, 2022 |
20.66 |
| Mar 16, 2022 |
20.26 |
| Mar 15, 2022 |
20.28 |
| Mar 14, 2022 |
20.15 |
| Mar 11, 2022 |
20.34 |
| Mar 10, 2022 |
20.29 |
| Mar 9, 2022 |
20.36 |
| Mar 8, 2022 |
19.95 |
| Mar 7, 2022 |
20.31 |
| Mar 4, 2022 |
20.44 |
| Mar 3, 2022 |
20.58 |
| Mar 2, 2022 |
20.71 |
| Mar 1, 2022 |
20.33 |
| Feb 28, 2022 |
20.91 |
| Feb 25, 2022 |
21.20 |
| Feb 24, 2022 |
21.62 |
| Feb 23, 2022 |
20.91 |
| Feb 22, 2022 |
21.84 |
| Feb 18, 2022 |
21.73 |
| Feb 17, 2022 |
21.54 |
| Feb 16, 2022 |
22.06 |
| Feb 15, 2022 |
22.34 |
| Feb 14, 2022 |
21.95 |
| Feb 11, 2022 |
22.17 |
| Feb 10, 2022 |
22.49 |
| Feb 9, 2022 |
22.12 |
| Feb 8, 2022 |
22.18 |
| Feb 7, 2022 |
21.98 |
| Feb 4, 2022 |
21.95 |
| Feb 3, 2022 |
21.87 |
| Feb 2, 2022 |
22.14 |
| Feb 1, 2022 |
22.03 |
| Jan 31, 2022 |
22.01 |
| Jan 28, 2022 |
21.14 |
| Jan 27, 2022 |
20.64 |
| Jan 26, 2022 |
20.79 |
| Jan 25, 2022 |
21.04 |
| Jan 24, 2022 |
21.43 |
| Jan 21, 2022 |
20.86 |
| Jan 20, 2022 |
20.94 |
| Jan 19, 2022 |
21.04 |
| Jan 18, 2022 |
21.21 |
| Jan 14, 2022 |
21.89 |
| Jan 13, 2022 |
22.16 |
| Jan 12, 2022 |
22.12 |
| Jan 11, 2022 |
22.81 |
| Jan 10, 2022 |
23.07 |
| Jan 7, 2022 |
23.30 |
| Jan 6, 2022 |
22.81 |
| Jan 5, 2022 |
22.52 |
| Jan 4, 2022 |
22.93 |
| Jan 3, 2022 |
23.11 |
| Dec 31, 2021 |
23.06 |
| Dec 30, 2021 |
48.68 |
| Dec 29, 2021 |
48.91 |
| Dec 28, 2021 |
49.01 |
| Dec 27, 2021 |
48.62 |
| Dec 23, 2021 |
47.97 |
| Dec 22, 2021 |
48.09 |
| Dec 21, 2021 |
48.02 |
| Dec 20, 2021 |
47.17 |
| Dec 17, 2021 |
47.29 |
| Dec 16, 2021 |
48.35 |
| Dec 15, 2021 |
49.19 |
| Dec 14, 2021 |
48.79 |
| Dec 13, 2021 |
49.37 |
| Dec 10, 2021 |
48.94 |
| Dec 9, 2021 |
47.87 |
| Dec 8, 2021 |
49.25 |
| Dec 7, 2021 |
48.95 |
| Dec 6, 2021 |
48.32 |
| Dec 3, 2021 |
46.20 |
| Dec 2, 2021 |
47.00 |
| Dec 1, 2021 |
46.77 |
| Nov 30, 2021 |
46.85 |
| Nov 29, 2021 |
51.61 |
| Nov 26, 2021 |
52.91 |
| Nov 24, 2021 |
53.65 |
| Nov 23, 2021 |
53.87 |
| Nov 22, 2021 |
54.74 |
| Nov 19, 2021 |
54.62 |
| Nov 18, 2021 |
55.58 |
| Nov 17, 2021 |
57.07 |
| Nov 16, 2021 |
56.86 |
| Nov 15, 2021 |
57.71 |
| Nov 12, 2021 |
58.31 |
| Nov 11, 2021 |
58.48 |
| Nov 10, 2021 |
58.26 |
| Nov 9, 2021 |
57.25 |
| Nov 8, 2021 |
57.81 |
| Nov 5, 2021 |
56.83 |
| Nov 4, 2021 |
55.23 |
| Nov 3, 2021 |
53.96 |
| Nov 2, 2021 |
53.76 |
| Nov 1, 2021 |
52.25 |
| Oct 29, 2021 |
52.03 |
| Oct 28, 2021 |
50.59 |
| Oct 27, 2021 |
50.02 |
| Oct 26, 2021 |
50.84 |
| Oct 25, 2021 |
50.75 |
| Oct 22, 2021 |
51.14 |
| Oct 21, 2021 |
50.34 |
| Oct 20, 2021 |
50.19 |
| Oct 19, 2021 |
49.70 |
| Oct 18, 2021 |
49.20 |
| Oct 15, 2021 |
49.09 |
| Oct 14, 2021 |
49.36 |
| Oct 13, 2021 |
49.76 |
| Oct 12, 2021 |
48.59 |
| Oct 11, 2021 |
48.56 |
| Oct 8, 2021 |
48.03 |
| Oct 7, 2021 |
47.21 |
| Oct 6, 2021 |
46.57 |
| Oct 5, 2021 |
46.65 |
| Oct 4, 2021 |
45.52 |
| Oct 1, 2021 |
46.03 |
| Sep 30, 2021 |
44.93 |
| Sep 29, 2021 |
-0.70 |
| Sep 28, 2021 |
-0.70 |
| Sep 27, 2021 |
-0.70 |
| Sep 24, 2021 |
-0.70 |
| Sep 23, 2021 |
-0.70 |
| Sep 22, 2021 |
-0.70 |
| Sep 21, 2021 |
-0.70 |
| Sep 20, 2021 |
-0.70 |
| Sep 17, 2021 |
-0.70 |
| Sep 16, 2021 |
-0.70 |
| Sep 15, 2021 |
-0.70 |
| Sep 14, 2021 |
-0.70 |
| Sep 13, 2021 |
-0.70 |
| Sep 10, 2021 |
-0.70 |
| Sep 9, 2021 |
-0.70 |
| Sep 8, 2021 |
-0.70 |
| Sep 7, 2021 |
-0.70 |
| Sep 3, 2021 |
-0.70 |
| Sep 2, 2021 |
-0.70 |
| Sep 1, 2021 |
-0.70 |
| Aug 31, 2021 |
-0.70 |
| Aug 30, 2021 |
-0.70 |
| Aug 27, 2021 |
-0.70 |
| Aug 26, 2021 |
-0.70 |
| Aug 25, 2021 |
-0.70 |
| Aug 24, 2021 |
-0.70 |
| Aug 23, 2021 |
-0.70 |
| Aug 20, 2021 |
-0.70 |
| Aug 19, 2021 |
-0.70 |
| Aug 18, 2021 |
-0.70 |
| Aug 17, 2021 |
-0.70 |
| Aug 16, 2021 |
-0.70 |
| Aug 13, 2021 |
-0.70 |
| Aug 12, 2021 |
-0.70 |
| Aug 11, 2021 |
-0.70 |
| Aug 10, 2021 |
-0.70 |
| Aug 9, 2021 |
-0.70 |
| Aug 6, 2021 |
-0.70 |
| Aug 5, 2021 |
-0.70 |
| Aug 4, 2021 |
-0.70 |
| Aug 3, 2021 |
-0.70 |
| Aug 2, 2021 |
-0.70 |
| Jul 30, 2021 |
-0.70 |
| Jul 29, 2021 |
-0.70 |
| Jul 28, 2021 |
-0.70 |
| Jul 27, 2021 |
-0.70 |
| Jul 26, 2021 |
-0.70 |
| Jul 23, 2021 |
-0.70 |
| Jul 22, 2021 |
-0.70 |
| Jul 21, 2021 |
-0.70 |
| Jul 20, 2021 |
-0.70 |
| Jul 19, 2021 |
-0.70 |
| Jul 16, 2021 |
-0.70 |
| Jul 15, 2021 |
-0.70 |
| Jul 14, 2021 |
-0.70 |
| Jul 13, 2021 |
-0.70 |
| Jul 12, 2021 |
-0.70 |
| Jul 9, 2021 |
-0.70 |
| Jul 8, 2021 |
-0.70 |
| Jul 7, 2021 |
-0.70 |
| Jul 6, 2021 |
-0.70 |
| Jul 2, 2021 |
-0.70 |
| Jul 1, 2021 |
-0.70 |
| Jun 30, 2021 |
-0.70 |
| Jun 29, 2021 |
26.81 |
| Jun 28, 2021 |
26.62 |
| Jun 25, 2021 |
26.83 |
| Jun 24, 2021 |
26.61 |
| Jun 23, 2021 |
26.32 |
| Jun 22, 2021 |
26.39 |
| Jun 21, 2021 |
26.32 |
| Jun 18, 2021 |
26.18 |
| Jun 17, 2021 |
26.20 |
| Jun 16, 2021 |
26.37 |
| Jun 15, 2021 |
26.54 |
| Jun 14, 2021 |
26.50 |
| Jun 11, 2021 |
26.26 |
| Jun 10, 2021 |
26.27 |
| Jun 9, 2021 |
26.34 |
| Jun 8, 2021 |
26.61 |
| Jun 7, 2021 |
26.84 |
| Jun 4, 2021 |
26.98 |
| Jun 3, 2021 |
27.28 |
| Jun 2, 2021 |
27.60 |
| Jun 1, 2021 |
27.80 |
| May 28, 2021 |
27.86 |
| May 27, 2021 |
27.98 |
| May 26, 2021 |
27.04 |
| May 25, 2021 |
27.19 |
| May 24, 2021 |
27.24 |
| May 21, 2021 |
27.51 |
| May 20, 2021 |
27.53 |
| May 19, 2021 |
27.34 |
| May 18, 2021 |
27.91 |
| May 17, 2021 |
28.19 |
| May 14, 2021 |
28.24 |
| May 13, 2021 |
28.21 |
| May 12, 2021 |
27.82 |
| May 11, 2021 |
28.01 |
| May 10, 2021 |
28.92 |
| May 7, 2021 |
29.16 |
| May 6, 2021 |
29.05 |
| May 5, 2021 |
29.31 |
| May 4, 2021 |
29.48 |
| May 3, 2021 |
30.06 |
| Apr 30, 2021 |
29.67 |
| Apr 29, 2021 |
30.56 |
| Apr 28, 2021 |
30.55 |
| Apr 27, 2021 |
30.90 |
| Apr 26, 2021 |
30.96 |
| Apr 23, 2021 |
31.78 |
| Apr 22, 2021 |
31.50 |
| Apr 21, 2021 |
31.55 |
| Apr 20, 2021 |
30.96 |
| Apr 19, 2021 |
31.20 |
| Apr 16, 2021 |
31.54 |
| Apr 15, 2021 |
31.09 |
| Apr 14, 2021 |
30.91 |
| Apr 13, 2021 |
30.94 |
| Apr 12, 2021 |
30.86 |
| Apr 9, 2021 |
30.73 |
| Apr 8, 2021 |
30.93 |
| Apr 7, 2021 |
30.82 |
| Apr 6, 2021 |
31.29 |
| Apr 5, 2021 |
30.92 |
| Apr 1, 2021 |
31.00 |
| Mar 31, 2021 |
30.64 |
| Mar 30, 2021 |
29.93 |
| Mar 29, 2021 |
30.18 |
| Mar 26, 2021 |
29.96 |
| Mar 25, 2021 |
30.18 |
| Mar 24, 2021 |
30.43 |
| Mar 23, 2021 |
30.45 |
| Mar 22, 2021 |
30.98 |
| Mar 19, 2021 |
30.25 |
| Mar 18, 2021 |
30.83 |
| Mar 17, 2021 |
31.49 |
| Mar 16, 2021 |
31.63 |
| Mar 15, 2021 |
31.59 |
| Mar 12, 2021 |
30.94 |
| Mar 11, 2021 |
31.30 |
| Mar 10, 2021 |
31.19 |
| Mar 9, 2021 |
31.21 |
| Mar 8, 2021 |
31.10 |
| Mar 5, 2021 |
31.56 |
| Mar 4, 2021 |
30.73 |
| Mar 3, 2021 |
32.64 |
| Mar 2, 2021 |
32.72 |
| Mar 1, 2021 |
33.45 |
| Feb 26, 2021 |
32.59 |
| Feb 25, 2021 |
33.10 |
| Feb 24, 2021 |
32.87 |
| Feb 23, 2021 |
34.10 |
| Feb 22, 2021 |
34.19 |
| Feb 19, 2021 |
34.51 |
| Feb 18, 2021 |
34.45 |
| Feb 17, 2021 |
34.58 |
| Feb 16, 2021 |
34.52 |
| Feb 12, 2021 |
35.07 |
| Feb 11, 2021 |
35.04 |
| Feb 10, 2021 |
34.70 |
| Feb 9, 2021 |
35.11 |
| Feb 8, 2021 |
34.86 |
| Feb 5, 2021 |
34.70 |
| Feb 4, 2021 |
33.69 |
| Feb 3, 2021 |
33.54 |
| Feb 2, 2021 |
33.76 |
| Feb 1, 2021 |
33.11 |
| Jan 29, 2021 |
32.73 |
| Jan 28, 2021 |
33.11 |
| Jan 27, 2021 |
32.64 |
| Jan 26, 2021 |
31.75 |
| Jan 25, 2021 |
31.99 |
| Jan 22, 2021 |
31.82 |
| Jan 21, 2021 |
32.35 |
| Jan 20, 2021 |
32.67 |
| Jan 19, 2021 |
32.63 |
| Jan 15, 2021 |
33.38 |
| Jan 14, 2021 |
33.64 |
| Jan 13, 2021 |
34.19 |
| Jan 12, 2021 |
34.63 |
| Jan 11, 2021 |
34.65 |
| Jan 8, 2021 |
34.94 |
| Jan 7, 2021 |
34.70 |
| Jan 6, 2021 |
33.80 |
| Jan 5, 2021 |
32.69 |
| Jan 4, 2021 |
32.43 |
| Dec 31, 2020 |
33.07 |
| Dec 30, 2020 |
-0.36 |
| Dec 29, 2020 |
-0.36 |
| Dec 28, 2020 |
-0.36 |
| Dec 24, 2020 |
-0.36 |
| Dec 23, 2020 |
-0.36 |
| Dec 22, 2020 |
-0.36 |
| Dec 21, 2020 |
-0.36 |
| Dec 18, 2020 |
-0.36 |
| Dec 17, 2020 |
-0.36 |
| Dec 16, 2020 |
-0.36 |
| Dec 15, 2020 |
-0.36 |
| Dec 14, 2020 |
-0.36 |
| Dec 11, 2020 |
-0.36 |
| Dec 10, 2020 |
-0.36 |
| Dec 9, 2020 |
-0.36 |
| Dec 8, 2020 |
-0.36 |
| Dec 7, 2020 |
-0.36 |
| Dec 4, 2020 |
-0.36 |
| Dec 3, 2020 |
-0.36 |
| Dec 2, 2020 |
-0.36 |
| Dec 1, 2020 |
-0.36 |
| Nov 30, 2020 |
-0.36 |
| Nov 27, 2020 |
-0.36 |
| Nov 25, 2020 |
-0.36 |
| Nov 24, 2020 |
-0.36 |
| Nov 23, 2020 |
-0.36 |
| Nov 20, 2020 |
-0.36 |
| Nov 19, 2020 |
-0.36 |
| Nov 18, 2020 |
-0.36 |
| Nov 17, 2020 |
-0.36 |
| Nov 16, 2020 |
-0.36 |
| Nov 13, 2020 |
-0.36 |
| Nov 12, 2020 |
-0.36 |
| Nov 11, 2020 |
-0.36 |
| Nov 10, 2020 |
-0.36 |
| Nov 9, 2020 |
-0.36 |
| Nov 6, 2020 |
-0.36 |
| Nov 5, 2020 |
-0.36 |
| Nov 4, 2020 |
-0.36 |
| Nov 3, 2020 |
-0.36 |
| Nov 2, 2020 |
-0.36 |
| Oct 30, 2020 |
-0.36 |
| Oct 29, 2020 |
-0.36 |
| Oct 28, 2020 |
-0.36 |
| Oct 27, 2020 |
-0.36 |
| Oct 26, 2020 |
-0.36 |
| Oct 23, 2020 |
-0.36 |
| Oct 22, 2020 |
-0.36 |
| Oct 21, 2020 |
-0.36 |
| Oct 20, 2020 |
-0.36 |
| Oct 19, 2020 |
-0.36 |
| Oct 16, 2020 |
-0.36 |
| Oct 15, 2020 |
-0.36 |
| Oct 14, 2020 |
-0.36 |
| Oct 13, 2020 |
-0.36 |
| Oct 12, 2020 |
-0.36 |
| Oct 9, 2020 |
-0.36 |
| Oct 8, 2020 |
-0.36 |
| Oct 7, 2020 |
-0.36 |
| Oct 6, 2020 |
-0.36 |
| Oct 5, 2020 |
-0.36 |
| Oct 2, 2020 |
-0.36 |
| Oct 1, 2020 |
-0.36 |
| Sep 30, 2020 |
-0.36 |
| Sep 29, 2020 |
-0.50 |
| Sep 28, 2020 |
-0.50 |
| Sep 25, 2020 |
-0.50 |
| Sep 24, 2020 |
-0.50 |
| Sep 23, 2020 |
-0.50 |
| Sep 22, 2020 |
-0.50 |
| Sep 21, 2020 |
-0.50 |
| Sep 18, 2020 |
-0.50 |
| Sep 17, 2020 |
-0.50 |
| Sep 16, 2020 |
-0.50 |
| Sep 15, 2020 |
-0.50 |
| Sep 14, 2020 |
-0.50 |
| Sep 11, 2020 |
-0.50 |
| Sep 10, 2020 |
-0.50 |
| Sep 9, 2020 |
-0.50 |
| Sep 8, 2020 |
-0.50 |
| Sep 4, 2020 |
-0.50 |
| Sep 3, 2020 |
-0.50 |
| Sep 2, 2020 |
-0.50 |
| Sep 1, 2020 |
-0.50 |
| Aug 31, 2020 |
-0.50 |
| Aug 28, 2020 |
-0.50 |
| Aug 27, 2020 |
-0.50 |
| Aug 26, 2020 |
-0.50 |
| Aug 25, 2020 |
-0.50 |
| Aug 24, 2020 |
-0.50 |
| Aug 21, 2020 |
-0.50 |
| Aug 20, 2020 |
-0.50 |
| Aug 19, 2020 |
-0.50 |
| Aug 18, 2020 |
-0.50 |
| Aug 17, 2020 |
-0.50 |
| Aug 14, 2020 |
-0.50 |
| Aug 13, 2020 |
-0.50 |
| Aug 12, 2020 |
-0.50 |
| Aug 11, 2020 |
-0.50 |
| Aug 10, 2020 |
-0.50 |
| Aug 7, 2020 |
-0.50 |
| Aug 6, 2020 |
-0.50 |
| Aug 5, 2020 |
-0.50 |
| Aug 4, 2020 |
-0.50 |
| Aug 3, 2020 |
-0.50 |
| Jul 31, 2020 |
-0.50 |
| Jul 30, 2020 |
-0.50 |
| Jul 29, 2020 |
-0.50 |
| Jul 28, 2020 |
-0.50 |
| Jul 27, 2020 |
-0.50 |
| Jul 24, 2020 |
-0.50 |
| Jul 23, 2020 |
-0.50 |
| Jul 22, 2020 |
-0.50 |
| Jul 21, 2020 |
-0.50 |
| Jul 20, 2020 |
-0.50 |
| Jul 17, 2020 |
-0.50 |
| Jul 16, 2020 |
-0.50 |
| Jul 15, 2020 |
-0.50 |
| Jul 14, 2020 |
-0.50 |
| Jul 13, 2020 |
-0.50 |
| Jul 10, 2020 |
-0.50 |
| Jul 9, 2020 |
-0.50 |
| Jul 8, 2020 |
-0.50 |
| Jul 7, 2020 |
-0.50 |
| Jul 6, 2020 |
-0.50 |
| Jul 2, 2020 |
-0.50 |
| Jul 1, 2020 |
-0.50 |
| Jun 30, 2020 |
-0.50 |
| Jun 29, 2020 |
16.21 |
| Jun 26, 2020 |
15.99 |
| Jun 25, 2020 |
16.18 |
| Jun 24, 2020 |
15.76 |
| Jun 23, 2020 |
16.00 |
| Jun 22, 2020 |
15.78 |
| Jun 19, 2020 |
16.03 |
| Jun 18, 2020 |
15.50 |
| Jun 17, 2020 |
15.74 |
| Jun 16, 2020 |
15.41 |
| Jun 15, 2020 |
15.37 |
| Jun 12, 2020 |
15.26 |
| Jun 11, 2020 |
15.23 |
| Jun 10, 2020 |
16.01 |
| Jun 9, 2020 |
16.02 |
| Jun 8, 2020 |
16.34 |
| Jun 5, 2020 |
15.93 |
| Jun 4, 2020 |
15.54 |
| Jun 3, 2020 |
15.73 |
| Jun 2, 2020 |
15.49 |
| Jun 1, 2020 |
15.05 |
| May 29, 2020 |
15.48 |
| May 28, 2020 |
14.97 |
| May 27, 2020 |
14.66 |
| May 26, 2020 |
14.99 |
| May 22, 2020 |
14.77 |
| May 21, 2020 |
14.95 |
| May 20, 2020 |
14.79 |
| May 19, 2020 |
14.66 |
| May 18, 2020 |
14.55 |
| May 15, 2020 |
14.09 |
| May 14, 2020 |
13.90 |
| May 13, 2020 |
13.65 |
| May 12, 2020 |
14.63 |
| May 11, 2020 |
14.79 |
| May 8, 2020 |
14.46 |
| May 7, 2020 |
15.87 |
| May 6, 2020 |
15.67 |
| May 5, 2020 |
15.48 |
| May 4, 2020 |
15.16 |
| May 1, 2020 |
14.79 |
| Apr 30, 2020 |
15.29 |
| Apr 29, 2020 |
15.81 |
| Apr 28, 2020 |
15.59 |
| Apr 27, 2020 |
15.47 |
| Apr 24, 2020 |
14.87 |
| Apr 23, 2020 |
14.72 |
| Apr 22, 2020 |
15.19 |
| Apr 21, 2020 |
15.23 |
| Apr 20, 2020 |
15.39 |
| Apr 17, 2020 |
15.18 |
| Apr 16, 2020 |
14.38 |
| Apr 15, 2020 |
13.91 |
| Apr 14, 2020 |
14.30 |
| Apr 13, 2020 |
14.40 |
| Apr 9, 2020 |
14.23 |
| Apr 8, 2020 |
14.46 |
| Apr 7, 2020 |
14.28 |
| Apr 6, 2020 |
14.61 |
| Apr 3, 2020 |
14.06 |
| Apr 2, 2020 |
13.82 |
| Apr 1, 2020 |
13.07 |
| Mar 31, 2020 |
12.65 |
| Mar 30, 2020 |
17.30 |
| Mar 27, 2020 |
16.12 |
| Mar 26, 2020 |
16.35 |
| Mar 25, 2020 |
14.17 |
| Mar 24, 2020 |
15.08 |
| Mar 23, 2020 |
15.30 |
| Mar 20, 2020 |
17.62 |
| Mar 19, 2020 |
15.94 |
| Mar 18, 2020 |
16.92 |
| Mar 17, 2020 |
17.10 |
| Mar 16, 2020 |
14.37 |
| Mar 13, 2020 |
15.27 |
| Mar 12, 2020 |
13.25 |
| Mar 11, 2020 |
14.33 |
| Mar 10, 2020 |
15.32 |
| Mar 9, 2020 |
14.78 |
| Mar 6, 2020 |
14.92 |
| Mar 5, 2020 |
14.89 |
| Mar 4, 2020 |
15.31 |
| Mar 3, 2020 |
15.01 |
| Mar 2, 2020 |
14.90 |
| Feb 28, 2020 |
14.04 |
| Feb 27, 2020 |
15.27 |
| Feb 26, 2020 |
15.72 |
| Feb 25, 2020 |
15.49 |
| Feb 24, 2020 |
15.58 |
| Feb 21, 2020 |
15.71 |
| Feb 20, 2020 |
15.87 |
| Feb 19, 2020 |
16.02 |
| Feb 18, 2020 |
16.03 |
| Feb 14, 2020 |
16.18 |
| Feb 13, 2020 |
16.03 |
| Feb 12, 2020 |
15.89 |
| Feb 11, 2020 |
16.11 |
| Feb 10, 2020 |
15.92 |
| Feb 7, 2020 |
16.16 |
| Feb 6, 2020 |
16.30 |
| Feb 5, 2020 |
16.26 |
| Feb 4, 2020 |
16.32 |
| Feb 3, 2020 |
16.53 |
| Jan 31, 2020 |
16.49 |
| Jan 30, 2020 |
16.73 |
| Jan 29, 2020 |
16.62 |
| Jan 28, 2020 |
16.62 |
| Jan 27, 2020 |
16.53 |
| Jan 24, 2020 |
16.57 |
| Jan 23, 2020 |
16.53 |
| Jan 22, 2020 |
16.60 |
| Jan 21, 2020 |
16.87 |
| Jan 17, 2020 |
16.80 |
| Jan 16, 2020 |
16.68 |
| Jan 15, 2020 |
16.47 |
| Jan 14, 2020 |
16.39 |
| Jan 13, 2020 |
16.39 |
| Jan 10, 2020 |
16.29 |
| Jan 9, 2020 |
16.48 |
| Jan 8, 2020 |
16.34 |
| Jan 7, 2020 |
16.46 |
| Jan 6, 2020 |
16.60 |
| Jan 3, 2020 |
16.53 |
| Jan 2, 2020 |
16.34 |
| Dec 31, 2019 |
16.43 |
| Dec 30, 2019 |
-0.79 |
| Dec 27, 2019 |
-0.79 |
| Dec 26, 2019 |
-0.79 |
| Dec 24, 2019 |
-0.79 |
| Dec 23, 2019 |
-0.79 |
| Dec 20, 2019 |
-0.79 |
| Dec 19, 2019 |
-0.79 |
| Dec 18, 2019 |
-0.79 |
| Dec 17, 2019 |
-0.79 |
| Dec 16, 2019 |
-0.79 |
| Dec 13, 2019 |
-0.79 |
| Dec 12, 2019 |
-0.79 |
| Dec 11, 2019 |
-0.79 |
| Dec 10, 2019 |
-0.79 |
| Dec 9, 2019 |
-0.79 |
| Dec 6, 2019 |
-0.79 |
| Dec 5, 2019 |
-0.79 |
| Dec 4, 2019 |
-0.79 |
| Dec 3, 2019 |
-0.79 |
| Dec 2, 2019 |
-0.79 |
| Nov 29, 2019 |
-0.79 |
| Nov 27, 2019 |
-0.79 |
| Nov 26, 2019 |
-0.79 |
| Nov 25, 2019 |
-0.79 |
| Nov 22, 2019 |
-0.79 |
| Nov 21, 2019 |
-0.79 |
| Nov 20, 2019 |
-0.79 |
| Nov 19, 2019 |
-0.79 |
| Nov 18, 2019 |
-0.79 |
| Nov 15, 2019 |
-0.79 |
| Nov 14, 2019 |
-0.79 |
| Nov 13, 2019 |
-0.79 |
| Nov 12, 2019 |
-0.79 |
| Nov 11, 2019 |
-0.79 |
| Nov 8, 2019 |
-0.79 |
| Nov 7, 2019 |
-0.79 |
| Nov 6, 2019 |
-0.79 |
| Nov 5, 2019 |
-0.79 |
| Nov 4, 2019 |
-0.79 |
| Nov 1, 2019 |
-0.79 |
| Oct 31, 2019 |
-0.79 |
| Oct 30, 2019 |
-0.79 |
| Oct 29, 2019 |
-0.79 |
| Oct 28, 2019 |
-0.79 |
| Oct 25, 2019 |
-0.79 |
| Oct 24, 2019 |
-0.79 |
| Oct 23, 2019 |
-0.79 |
| Oct 22, 2019 |
-0.79 |
| Oct 21, 2019 |
-0.79 |
| Oct 18, 2019 |
-0.79 |
| Oct 17, 2019 |
-0.79 |
| Oct 16, 2019 |
-0.79 |
| Oct 15, 2019 |
-0.79 |
| Oct 14, 2019 |
-0.79 |
| Oct 11, 2019 |
-0.79 |
| Oct 10, 2019 |
-0.79 |
| Oct 9, 2019 |
-0.79 |
| Oct 8, 2019 |
-0.79 |
| Oct 7, 2019 |
-0.79 |
| Oct 4, 2019 |
-0.79 |
| Oct 3, 2019 |
-0.79 |
| Oct 2, 2019 |
-0.79 |
| Oct 1, 2019 |
-0.79 |
| Sep 30, 2019 |
-0.79 |
| Sep 27, 2019 |
15.43 |
| Sep 26, 2019 |
15.93 |
| Sep 25, 2019 |
16.28 |
| Sep 24, 2019 |
16.05 |
| Sep 23, 2019 |
15.98 |
| Sep 20, 2019 |
15.99 |
| Sep 19, 2019 |
16.75 |
| Sep 18, 2019 |
17.34 |
| Sep 17, 2019 |
17.75 |
| Sep 16, 2019 |
17.39 |
| Sep 13, 2019 |
17.36 |
| Sep 12, 2019 |
17.40 |
| Sep 11, 2019 |
17.35 |
| Sep 10, 2019 |
17.15 |
| Sep 9, 2019 |
18.18 |
| Sep 6, 2019 |
18.27 |
| Sep 5, 2019 |
18.09 |
| Sep 4, 2019 |
18.44 |
| Sep 3, 2019 |
18.12 |
| Aug 30, 2019 |
18.55 |
| Aug 29, 2019 |
18.30 |
| Aug 28, 2019 |
17.77 |
| Aug 27, 2019 |
17.97 |
| Aug 26, 2019 |
18.04 |
| Aug 23, 2019 |
18.15 |
| Aug 22, 2019 |
19.07 |
| Aug 21, 2019 |
18.76 |
| Aug 20, 2019 |
18.58 |
| Aug 19, 2019 |
18.91 |
| Aug 16, 2019 |
18.75 |
| Aug 15, 2019 |
18.49 |
| Aug 14, 2019 |
18.13 |
| Aug 13, 2019 |
18.86 |
| Aug 12, 2019 |
18.36 |
| Aug 9, 2019 |
18.82 |
| Aug 8, 2019 |
18.97 |
| Aug 7, 2019 |
18.55 |
| Aug 6, 2019 |
18.54 |
| Aug 5, 2019 |
17.99 |
| Aug 2, 2019 |
18.90 |
| Aug 1, 2019 |
18.70 |
| Jul 31, 2019 |
18.85 |
| Jul 30, 2019 |
19.06 |
| Jul 29, 2019 |
19.69 |
| Jul 26, 2019 |
19.97 |
| Jul 25, 2019 |
22.90 |
| Jul 24, 2019 |
22.73 |
| Jul 23, 2019 |
22.66 |
| Jul 22, 2019 |
22.51 |
| Jul 19, 2019 |
22.46 |
| Jul 18, 2019 |
22.69 |
| Jul 17, 2019 |
22.42 |
| Jul 16, 2019 |
22.49 |
| Jul 15, 2019 |
22.59 |
| Jul 12, 2019 |
22.74 |
| Jul 11, 2019 |
22.53 |
| Jul 10, 2019 |
22.55 |
| Jul 9, 2019 |
22.59 |
| Jul 8, 2019 |
22.60 |
| Jul 5, 2019 |
22.57 |
| Jul 3, 2019 |
22.46 |
| Jul 2, 2019 |
22.04 |
| Jul 1, 2019 |
21.80 |
| Jun 28, 2019 |
-0.62 |
| Jun 27, 2019 |
-0.62 |
| Jun 26, 2019 |
-0.62 |
| Jun 25, 2019 |
-0.62 |
| Jun 24, 2019 |
-0.62 |
| Jun 21, 2019 |
-0.62 |
| Jun 20, 2019 |
-0.62 |
| Jun 19, 2019 |
-0.62 |
| Jun 18, 2019 |
-0.62 |
| Jun 17, 2019 |
-0.62 |
| Jun 14, 2019 |
-0.62 |
| Jun 13, 2019 |
-0.62 |
| Jun 12, 2019 |
-0.62 |
| Jun 11, 2019 |
-0.62 |
| Jun 10, 2019 |
-0.62 |
| Jun 7, 2019 |
-0.62 |
| Jun 6, 2019 |
-0.62 |
| Jun 5, 2019 |
-0.62 |
| Jun 4, 2019 |
-0.62 |
| Jun 3, 2019 |
-0.62 |
| May 31, 2019 |
-0.62 |
| May 30, 2019 |
-0.62 |
| May 29, 2019 |
-0.62 |
| May 28, 2019 |
-0.62 |
| May 24, 2019 |
-0.62 |
| May 23, 2019 |
-0.62 |
| May 22, 2019 |
-0.62 |
| May 21, 2019 |
-0.62 |
| May 20, 2019 |
-0.62 |
| May 17, 2019 |
-0.62 |
| May 16, 2019 |
-0.62 |
| May 15, 2019 |
-0.62 |
| May 14, 2019 |
-0.62 |
| May 13, 2019 |
-0.62 |
| May 10, 2019 |
-0.62 |
| May 9, 2019 |
-0.62 |
| May 8, 2019 |
-0.62 |
| May 7, 2019 |
-0.62 |
| May 6, 2019 |
-0.62 |
| May 3, 2019 |
-0.62 |
| May 2, 2019 |
-0.62 |
| May 1, 2019 |
-0.62 |
| Apr 30, 2019 |
-0.62 |
| Apr 29, 2019 |
-0.62 |
| Apr 26, 2019 |
-0.62 |
| Apr 25, 2019 |
-0.62 |
| Apr 24, 2019 |
-0.62 |
| Apr 23, 2019 |
-0.62 |
| Apr 22, 2019 |
-0.62 |
| Apr 18, 2019 |
-0.62 |
| Apr 17, 2019 |
-0.62 |
| Apr 16, 2019 |
-0.62 |
| Apr 15, 2019 |
-0.62 |
| Apr 12, 2019 |
-0.62 |
| Apr 11, 2019 |
-0.62 |
| Apr 10, 2019 |
-0.62 |
| Apr 9, 2019 |
-0.62 |
| Apr 8, 2019 |
-0.62 |
| Apr 5, 2019 |
-0.62 |
| Apr 4, 2019 |
-0.62 |
| Apr 3, 2019 |
-0.62 |
| Apr 2, 2019 |
-0.62 |
| Apr 1, 2019 |
-0.62 |
| Mar 29, 2019 |
13.47 |
| Mar 28, 2019 |
13.30 |
| Mar 27, 2019 |
13.31 |
| Mar 26, 2019 |
13.32 |
| Mar 25, 2019 |
13.12 |
| Mar 22, 2019 |
13.28 |
| Mar 21, 2019 |
13.26 |
| Mar 20, 2019 |
12.95 |
| Mar 19, 2019 |
12.96 |
| Mar 18, 2019 |
13.14 |
| Mar 15, 2019 |
13.06 |
| Mar 14, 2019 |
13.27 |
| Mar 13, 2019 |
13.31 |
| Mar 12, 2019 |
13.21 |
| Mar 11, 2019 |
13.58 |
| Mar 8, 2019 |
13.51 |
| Mar 7, 2019 |
13.66 |
| Mar 6, 2019 |
13.94 |
| Mar 5, 2019 |
14.05 |
| Mar 4, 2019 |
13.97 |
| Mar 1, 2019 |
13.83 |
| Feb 28, 2019 |
13.45 |
| Feb 27, 2019 |
13.78 |
| Feb 26, 2019 |
13.96 |
| Feb 25, 2019 |
13.60 |
| Feb 22, 2019 |
13.35 |
| Feb 21, 2019 |
12.62 |
| Feb 20, 2019 |
12.63 |
| Feb 19, 2019 |
12.58 |
| Feb 15, 2019 |
12.44 |
| Feb 14, 2019 |
12.20 |
| Feb 13, 2019 |
12.23 |
| Feb 12, 2019 |
12.02 |
| Feb 11, 2019 |
11.89 |
| Feb 8, 2019 |
11.93 |
| Feb 7, 2019 |
11.73 |
| Feb 6, 2019 |
11.52 |
| Feb 5, 2019 |
11.48 |
| Feb 4, 2019 |
11.43 |
| Feb 1, 2019 |
11.40 |
| Jan 31, 2019 |
10.96 |
| Jan 30, 2019 |
10.88 |
| Jan 29, 2019 |
10.72 |
| Jan 28, 2019 |
10.71 |
| Jan 25, 2019 |
10.71 |
| Jan 24, 2019 |
10.63 |
| Jan 23, 2019 |
10.61 |
| Jan 22, 2019 |
10.57 |
| Jan 18, 2019 |
10.70 |
| Jan 17, 2019 |
10.42 |
| Jan 16, 2019 |
10.46 |
| Jan 15, 2019 |
10.40 |
| Jan 14, 2019 |
10.24 |
| Jan 11, 2019 |
10.32 |
| Jan 10, 2019 |
10.30 |
| Jan 9, 2019 |
10.20 |
| Jan 8, 2019 |
10.13 |
| Jan 7, 2019 |
9.98 |
| Jan 4, 2019 |
9.99 |
| Jan 3, 2019 |
9.89 |
| Jan 2, 2019 |
9.70 |
| Dec 31, 2018 |
9.95 |
| Dec 28, 2018 |
21.18 |
| Dec 27, 2018 |
21.17 |
| Dec 26, 2018 |
20.70 |
| Dec 24, 2018 |
19.93 |
| Dec 21, 2018 |
20.86 |
| Dec 20, 2018 |
20.36 |
| Dec 19, 2018 |
20.43 |
| Dec 18, 2018 |
20.53 |
| Dec 17, 2018 |
20.30 |
| Dec 14, 2018 |
21.07 |
| Dec 13, 2018 |
20.90 |
| Dec 12, 2018 |
20.91 |
| Dec 11, 2018 |
20.93 |
| Dec 10, 2018 |
20.91 |
| Dec 7, 2018 |
21.06 |
| Dec 6, 2018 |
21.27 |
| Dec 4, 2018 |
21.32 |
| Dec 3, 2018 |
21.92 |
| Nov 30, 2018 |
21.97 |
| Nov 29, 2018 |
22.04 |
| Nov 28, 2018 |
21.88 |
| Nov 27, 2018 |
21.56 |
| Nov 26, 2018 |
21.38 |
| Nov 23, 2018 |
21.29 |
| Nov 21, 2018 |
21.07 |
| Nov 20, 2018 |
21.36 |
| Nov 19, 2018 |
21.50 |
| Nov 16, 2018 |
21.57 |
| Nov 15, 2018 |
21.56 |
| Nov 14, 2018 |
21.36 |
| Nov 13, 2018 |
21.49 |
| Nov 12, 2018 |
21.36 |
| Nov 9, 2018 |
21.51 |
| Nov 8, 2018 |
21.43 |
| Nov 7, 2018 |
21.20 |
| Nov 6, 2018 |
21.06 |
| Nov 5, 2018 |
20.91 |
| Nov 2, 2018 |
20.77 |
| Nov 1, 2018 |
20.81 |
| Oct 31, 2018 |
20.77 |
| Oct 30, 2018 |
21.01 |
| Oct 29, 2018 |
20.67 |
| Oct 26, 2018 |
20.84 |
| Oct 25, 2018 |
20.17 |
| Oct 24, 2018 |
19.80 |
| Oct 23, 2018 |
19.73 |
| Oct 22, 2018 |
20.33 |
| Oct 19, 2018 |
20.23 |
| Oct 18, 2018 |
19.88 |
| Oct 17, 2018 |
20.02 |
| Oct 16, 2018 |
19.84 |
| Oct 15, 2018 |
19.35 |
| Oct 12, 2018 |
19.48 |
| Oct 11, 2018 |
19.53 |
| Oct 10, 2018 |
19.89 |
| Oct 9, 2018 |
20.13 |
| Oct 8, 2018 |
20.04 |
| Oct 5, 2018 |
19.81 |
| Oct 4, 2018 |
20.15 |
| Oct 3, 2018 |
20.12 |
| Oct 2, 2018 |
20.26 |
| Oct 1, 2018 |
20.08 |
| Sep 28, 2018 |
30.14 |
| Sep 27, 2018 |
29.88 |
| Sep 26, 2018 |
29.88 |
| Sep 25, 2018 |
29.89 |
| Sep 24, 2018 |
30.11 |
| Sep 21, 2018 |
30.44 |
| Sep 20, 2018 |
30.64 |
| Sep 19, 2018 |
30.49 |
| Sep 18, 2018 |
30.52 |
| Sep 17, 2018 |
30.54 |
| Sep 14, 2018 |
30.40 |
| Sep 13, 2018 |
30.19 |
| Sep 12, 2018 |
29.92 |
| Sep 11, 2018 |
30.02 |
| Sep 10, 2018 |
29.79 |
| Sep 7, 2018 |
29.98 |
| Sep 6, 2018 |
29.83 |
| Sep 5, 2018 |
29.63 |
| Sep 4, 2018 |
29.99 |
| Aug 31, 2018 |
29.14 |
| Aug 30, 2018 |
29.84 |
| Aug 29, 2018 |
29.78 |
| Aug 28, 2018 |
29.86 |
| Aug 27, 2018 |
30.01 |
| Aug 24, 2018 |
30.04 |
| Aug 23, 2018 |
29.82 |
| Aug 22, 2018 |
29.87 |
| Aug 21, 2018 |
30.01 |
| Aug 20, 2018 |
29.78 |
| Aug 17, 2018 |
29.89 |
| Aug 16, 2018 |
29.78 |
| Aug 15, 2018 |
29.60 |
| Aug 14, 2018 |
29.60 |
| Aug 13, 2018 |
29.52 |
| Aug 10, 2018 |
29.57 |
| Aug 9, 2018 |
29.68 |
| Aug 8, 2018 |
29.60 |
| Aug 7, 2018 |
29.72 |
| Aug 6, 2018 |
29.86 |
| Aug 3, 2018 |
29.92 |
| Aug 2, 2018 |
29.98 |
| Aug 1, 2018 |
29.96 |
| Jul 31, 2018 |
29.32 |
| Jul 30, 2018 |
29.28 |
| Jul 27, 2018 |
29.16 |
| Jul 26, 2018 |
28.56 |
| Jul 25, 2018 |
28.31 |
| Jul 24, 2018 |
28.16 |
| Jul 23, 2018 |
28.30 |
| Jul 20, 2018 |
28.28 |
| Jul 19, 2018 |
28.05 |
| Jul 18, 2018 |
28.20 |
| Jul 17, 2018 |
27.79 |
| Jul 16, 2018 |
27.89 |
| Jul 13, 2018 |
27.79 |
| Jul 12, 2018 |
27.78 |
| Jul 11, 2018 |
27.74 |
| Jul 10, 2018 |
27.82 |
| Jul 9, 2018 |
27.89 |
| Jul 6, 2018 |
27.76 |
| Jul 5, 2018 |
27.47 |
| Jul 3, 2018 |
27.48 |
| Jul 2, 2018 |
27.25 |
| Jun 29, 2018 |
-1.24 |
| Jun 28, 2018 |
-1.24 |
| Jun 27, 2018 |
-1.24 |
| Jun 26, 2018 |
-1.24 |
| Jun 25, 2018 |
-1.24 |
| Jun 22, 2018 |
-1.24 |
| Jun 21, 2018 |
-1.24 |
| Jun 20, 2018 |
-1.24 |
| Jun 19, 2018 |
-1.24 |
| Jun 18, 2018 |
-1.24 |
| Jun 15, 2018 |
-1.24 |
| Jun 14, 2018 |
-1.24 |
| Jun 13, 2018 |
-1.24 |
| Jun 12, 2018 |
-1.24 |
| Jun 11, 2018 |
-1.24 |
| Jun 8, 2018 |
-1.24 |
| Jun 7, 2018 |
-1.24 |
| Jun 6, 2018 |
-1.24 |
| Jun 5, 2018 |
-1.24 |
| Jun 4, 2018 |
-1.24 |
| Jun 1, 2018 |
-1.24 |
| May 31, 2018 |
-1.24 |
| May 30, 2018 |
-1.24 |
| May 29, 2018 |
-1.24 |
| May 25, 2018 |
-1.24 |
| May 24, 2018 |
-1.24 |
| May 23, 2018 |
-1.24 |
| May 22, 2018 |
-1.24 |
| May 21, 2018 |
-1.24 |
| May 18, 2018 |
-1.24 |
| May 17, 2018 |
-1.24 |
| May 16, 2018 |
-1.24 |
| May 15, 2018 |
-1.24 |
| May 14, 2018 |
-1.24 |
| May 11, 2018 |
-1.24 |
| May 10, 2018 |
-1.24 |
| May 9, 2018 |
-1.24 |
| May 8, 2018 |
-1.24 |
| May 7, 2018 |
-1.24 |
| May 4, 2018 |
-1.24 |
| May 3, 2018 |
-1.24 |
| May 2, 2018 |
-1.24 |
| May 1, 2018 |
-1.24 |
| Apr 30, 2018 |
-1.24 |
| Apr 27, 2018 |
-1.24 |
| Apr 26, 2018 |
-1.24 |
| Apr 25, 2018 |
-1.24 |
| Apr 24, 2018 |
-1.24 |
| Apr 23, 2018 |
-1.24 |
| Apr 20, 2018 |
-1.24 |
| Apr 19, 2018 |
-1.24 |
| Apr 18, 2018 |
-1.24 |
| Apr 17, 2018 |
-1.24 |
| Apr 16, 2018 |
-1.24 |
| Apr 13, 2018 |
-1.24 |
| Apr 12, 2018 |
-1.24 |
| Apr 11, 2018 |
-1.24 |
| Apr 10, 2018 |
-1.24 |
| Apr 9, 2018 |
-1.24 |
| Apr 6, 2018 |
-1.24 |
| Apr 5, 2018 |
-1.24 |
| Apr 4, 2018 |
-1.24 |
| Apr 3, 2018 |
-1.24 |
| Apr 2, 2018 |
-1.24 |
| Mar 29, 2018 |
50.53 |
| Mar 28, 2018 |
49.83 |
| Mar 27, 2018 |
48.98 |
| Mar 26, 2018 |
49.61 |
| Mar 23, 2018 |
48.58 |
| Mar 22, 2018 |
50.08 |
| Mar 21, 2018 |
51.20 |
| Mar 20, 2018 |
51.41 |
| Mar 19, 2018 |
51.32 |
| Mar 16, 2018 |
51.54 |
| Mar 15, 2018 |
51.21 |
| Mar 14, 2018 |
51.35 |
| Mar 13, 2018 |
51.50 |
| Mar 12, 2018 |
51.07 |
| Mar 9, 2018 |
51.05 |
| Mar 8, 2018 |
50.63 |
| Mar 7, 2018 |
50.67 |
| Mar 6, 2018 |
50.97 |
| Mar 5, 2018 |
51.42 |
| Mar 2, 2018 |
48.88 |
| Mar 1, 2018 |
48.71 |
| Feb 28, 2018 |
49.64 |
| Feb 27, 2018 |
48.59 |
| Feb 26, 2018 |
48.87 |
| Feb 23, 2018 |
48.30 |
| Feb 22, 2018 |
47.85 |
| Feb 21, 2018 |
49.13 |
| Feb 20, 2018 |
48.48 |
| Feb 16, 2018 |
49.39 |
| Feb 15, 2018 |
48.74 |
| Feb 14, 2018 |
48.44 |
| Feb 13, 2018 |
47.47 |
| Feb 12, 2018 |
47.75 |
| Feb 9, 2018 |
48.84 |
| Feb 8, 2018 |
47.60 |
| Feb 7, 2018 |
48.28 |
| Feb 6, 2018 |
47.87 |
| Feb 5, 2018 |
47.96 |
| Feb 2, 2018 |
50.16 |
| Feb 1, 2018 |
51.21 |
| Jan 31, 2018 |
51.04 |
| Jan 30, 2018 |
50.42 |
| Jan 29, 2018 |
50.59 |
| Jan 26, 2018 |
51.06 |
| Jan 25, 2018 |
50.81 |
| Jan 24, 2018 |
50.79 |
| Jan 23, 2018 |
50.87 |
| Jan 22, 2018 |
50.57 |
| Jan 19, 2018 |
51.27 |
| Jan 18, 2018 |
50.24 |
| Jan 17, 2018 |
50.35 |
| Jan 16, 2018 |
49.69 |
| Jan 12, 2018 |
50.29 |
| Jan 11, 2018 |
50.35 |
| Jan 10, 2018 |
49.91 |
| Jan 9, 2018 |
49.93 |
| Jan 8, 2018 |
50.41 |
| Jan 5, 2018 |
51.14 |
| Jan 4, 2018 |
51.38 |
| Jan 3, 2018 |
51.39 |
| Jan 2, 2018 |
51.30 |
| Dec 29, 2017 |
2.09 |
| Dec 28, 2017 |
2.09 |
| Dec 27, 2017 |
2.09 |
| Dec 26, 2017 |
2.09 |
| Dec 22, 2017 |
2.09 |
| Dec 21, 2017 |
2.09 |
| Dec 20, 2017 |
2.09 |
| Dec 19, 2017 |
2.09 |
| Dec 18, 2017 |
2.09 |
| Dec 15, 2017 |
2.09 |
| Dec 14, 2017 |
2.09 |
| Dec 13, 2017 |
2.09 |
| Dec 12, 2017 |
2.09 |
| Dec 11, 2017 |
2.09 |
| Dec 8, 2017 |
2.09 |
| Dec 7, 2017 |
2.09 |
| Dec 6, 2017 |
2.09 |
| Dec 5, 2017 |
2.09 |
| Dec 4, 2017 |
2.09 |
| Dec 1, 2017 |
2.09 |
| Nov 30, 2017 |
2.09 |
| Nov 29, 2017 |
2.09 |
| Nov 28, 2017 |
2.09 |
| Nov 27, 2017 |
2.09 |
| Nov 24, 2017 |
2.09 |
| Nov 22, 2017 |
2.09 |
| Nov 21, 2017 |
2.09 |
| Nov 20, 2017 |
2.09 |
| Nov 17, 2017 |
2.09 |
| Nov 16, 2017 |
2.09 |
| Nov 15, 2017 |
2.09 |
| Nov 14, 2017 |
2.09 |
| Nov 13, 2017 |
2.09 |
| Nov 10, 2017 |
2.09 |
| Nov 9, 2017 |
2.09 |
| Nov 8, 2017 |
2.09 |
| Nov 7, 2017 |
2.09 |
| Nov 6, 2017 |
2.09 |
| Nov 3, 2017 |
2.09 |
| Nov 2, 2017 |
2.09 |
| Nov 1, 2017 |
2.09 |
| Oct 31, 2017 |
2.09 |
| Oct 30, 2017 |
2.09 |
| Oct 27, 2017 |
2.09 |
| Oct 26, 2017 |
2.09 |
| Oct 25, 2017 |
2.09 |
| Oct 24, 2017 |
2.09 |
| Oct 23, 2017 |
2.09 |
| Oct 20, 2017 |
2.09 |
| Oct 19, 2017 |
2.09 |
| Oct 18, 2017 |
2.09 |
| Oct 17, 2017 |
2.09 |
| Oct 16, 2017 |
2.09 |
| Oct 13, 2017 |
2.09 |
| Oct 12, 2017 |
2.09 |
| Oct 11, 2017 |
2.09 |
| Oct 10, 2017 |
2.09 |
| Oct 9, 2017 |
2.09 |
| Oct 6, 2017 |
2.09 |
| Oct 5, 2017 |
2.09 |
| Oct 4, 2017 |
2.09 |
| Oct 3, 2017 |
2.09 |
| Oct 2, 2017 |
2.09 |
| Sep 29, 2017 |
4.98 |
| Sep 28, 2017 |
4.98 |
| Sep 27, 2017 |
4.98 |
| Sep 26, 2017 |
4.98 |
| Sep 25, 2017 |
4.98 |
| Sep 22, 2017 |
4.98 |
| Sep 21, 2017 |
4.98 |
| Sep 20, 2017 |
4.98 |
| Sep 19, 2017 |
4.98 |
| Sep 18, 2017 |
4.98 |
| Sep 15, 2017 |
4.98 |
| Sep 14, 2017 |
4.98 |
| Sep 13, 2017 |
4.98 |
| Sep 12, 2017 |
4.98 |
| Sep 11, 2017 |
4.98 |
| Sep 8, 2017 |
4.98 |
| Sep 7, 2017 |
4.98 |
| Sep 6, 2017 |
4.98 |
| Sep 5, 2017 |
4.98 |
| Sep 1, 2017 |
4.98 |
| Aug 31, 2017 |
4.98 |
| Aug 30, 2017 |
4.98 |
| Aug 29, 2017 |
4.98 |
| Aug 28, 2017 |
4.98 |
| Aug 25, 2017 |
4.98 |
| Aug 24, 2017 |
4.98 |
| Aug 23, 2017 |
4.98 |
| Aug 22, 2017 |
4.98 |
| Aug 21, 2017 |
4.98 |
| Aug 18, 2017 |
4.98 |
| Aug 17, 2017 |
4.98 |
| Aug 16, 2017 |
4.98 |
| Aug 15, 2017 |
4.98 |
| Aug 14, 2017 |
4.98 |
| Aug 11, 2017 |
4.98 |
| Aug 10, 2017 |
4.98 |
| Aug 9, 2017 |
4.98 |
| Aug 8, 2017 |
4.98 |
| Aug 7, 2017 |
4.98 |
| Aug 4, 2017 |
4.98 |
| Aug 3, 2017 |
4.98 |
| Aug 2, 2017 |
4.98 |
| Aug 1, 2017 |
4.98 |
| Jul 31, 2017 |
4.98 |
| Jul 28, 2017 |
4.98 |
| Jul 27, 2017 |
4.98 |
| Jul 26, 2017 |
4.98 |
| Jul 25, 2017 |
4.98 |
| Jul 24, 2017 |
4.98 |
| Jul 21, 2017 |
4.98 |
| Jul 20, 2017 |
4.98 |
| Jul 19, 2017 |
4.98 |
| Jul 18, 2017 |
4.98 |
| Jul 17, 2017 |
4.98 |
| Jul 14, 2017 |
4.98 |
| Jul 13, 2017 |
4.98 |
| Jul 12, 2017 |
4.98 |
| Jul 11, 2017 |
4.98 |
| Jul 10, 2017 |
4.98 |
| Jul 7, 2017 |
4.98 |
| Jul 6, 2017 |
4.98 |
| Jul 5, 2017 |
4.98 |
| Jul 3, 2017 |
4.98 |
| Jun 30, 2017 |
4.98 |
| Jun 29, 2017 |
4.56 |
| Jun 28, 2017 |
4.56 |
| Jun 27, 2017 |
4.56 |
| Jun 26, 2017 |
4.56 |
| Jun 23, 2017 |
4.56 |
| Jun 22, 2017 |
4.56 |
| Jun 21, 2017 |
4.56 |
| Jun 20, 2017 |
4.56 |
| Jun 19, 2017 |
4.56 |
| Jun 16, 2017 |
4.56 |
| Jun 15, 2017 |
4.56 |
| Jun 14, 2017 |
4.56 |
| Jun 13, 2017 |
4.56 |
| Jun 12, 2017 |
4.56 |
| Jun 9, 2017 |
4.56 |
| Jun 8, 2017 |
4.56 |
| Jun 7, 2017 |
4.56 |
| Jun 6, 2017 |
4.56 |
| Jun 5, 2017 |
4.56 |
| Jun 2, 2017 |
4.56 |
| Jun 1, 2017 |
4.56 |
| May 31, 2017 |
4.56 |
| May 30, 2017 |
4.56 |
| May 26, 2017 |
4.56 |
| May 25, 2017 |
4.56 |
| May 24, 2017 |
4.56 |
| May 23, 2017 |
4.56 |
| May 22, 2017 |
4.56 |
| May 19, 2017 |
4.56 |
| May 18, 2017 |
4.56 |
| May 17, 2017 |
4.56 |
| May 16, 2017 |
4.56 |
| May 15, 2017 |
4.56 |
| May 12, 2017 |
4.56 |
| May 11, 2017 |
4.56 |
| May 10, 2017 |
4.56 |
| May 9, 2017 |
4.56 |
| May 8, 2017 |
4.56 |
| May 5, 2017 |
4.56 |
| May 4, 2017 |
4.56 |
| May 3, 2017 |
4.56 |
| May 2, 2017 |
4.56 |
| May 1, 2017 |
4.56 |
| Apr 28, 2017 |
4.56 |
| Apr 27, 2017 |
4.56 |
| Apr 26, 2017 |
4.56 |
| Apr 25, 2017 |
4.56 |
| Apr 24, 2017 |
4.56 |
| Apr 21, 2017 |
4.56 |
| Apr 20, 2017 |
4.56 |
| Apr 19, 2017 |
4.56 |
| Apr 18, 2017 |
4.56 |
| Apr 17, 2017 |
4.56 |
| Apr 13, 2017 |
4.56 |
| Apr 12, 2017 |
4.56 |
| Apr 11, 2017 |
4.56 |
| Apr 10, 2017 |
4.56 |
| Apr 7, 2017 |
4.56 |
| Apr 6, 2017 |
4.56 |
| Apr 5, 2017 |
4.56 |
| Apr 4, 2017 |
4.56 |
| Apr 3, 2017 |
4.56 |
| Mar 31, 2017 |
4.56 |
| Mar 30, 2017 |
-126.31 |
| Mar 29, 2017 |
-125.20 |
| Mar 28, 2017 |
-125.38 |
| Mar 27, 2017 |
-127.33 |
| Mar 24, 2017 |
-126.51 |
| Mar 23, 2017 |
-126.72 |
| Mar 22, 2017 |
-125.78 |
| Mar 21, 2017 |
-126.69 |
| Mar 20, 2017 |
-128.17 |
| Mar 17, 2017 |
-127.08 |
| Mar 16, 2017 |
-129.95 |
| Mar 15, 2017 |
-129.81 |
| Mar 14, 2017 |
-128.08 |
| Mar 13, 2017 |
-126.42 |
| Mar 10, 2017 |
-126.00 |
| Mar 9, 2017 |
-125.04 |
| Mar 8, 2017 |
-125.35 |
| Mar 7, 2017 |
-125.63 |
| Mar 6, 2017 |
-124.83 |
| Mar 3, 2017 |
-125.92 |
| Mar 2, 2017 |
-126.20 |
| Mar 1, 2017 |
-127.34 |
| Feb 28, 2017 |
-123.30 |
| Feb 27, 2017 |
-123.74 |
| Feb 24, 2017 |
-124.79 |
| Feb 23, 2017 |
-122.60 |
| Feb 22, 2017 |
-121.79 |
| Feb 21, 2017 |
-119.73 |
| Feb 17, 2017 |
-118.41 |
| Feb 16, 2017 |
-120.47 |
| Feb 15, 2017 |
-118.97 |
| Feb 14, 2017 |
-117.44 |
| Feb 13, 2017 |
-118.28 |
| Feb 10, 2017 |
-117.52 |
| Feb 9, 2017 |
-117.77 |
| Feb 8, 2017 |
-116.66 |
| Feb 7, 2017 |
-117.77 |
| Feb 6, 2017 |
-116.89 |
| Feb 3, 2017 |
-117.14 |
| Feb 2, 2017 |
-116.92 |
| Feb 1, 2017 |
-115.62 |
| Jan 31, 2017 |
-116.22 |
| Jan 30, 2017 |
-117.23 |
| Jan 27, 2017 |
-117.54 |
| Jan 26, 2017 |
-116.65 |
| Jan 25, 2017 |
-116.79 |
| Jan 24, 2017 |
-116.62 |
| Jan 23, 2017 |
-116.34 |
| Jan 20, 2017 |
-116.59 |
| Jan 19, 2017 |
-115.81 |
| Jan 18, 2017 |
-115.63 |
| Jan 17, 2017 |
-114.95 |
| Jan 13, 2017 |
-114.36 |
| Jan 12, 2017 |
-114.30 |
| Jan 11, 2017 |
-115.66 |
| Jan 10, 2017 |
-115.98 |
| Jan 9, 2017 |
-115.35 |
| Jan 6, 2017 |
-116.36 |
| Jan 5, 2017 |
-115.99 |
| Jan 4, 2017 |
-116.45 |
| Jan 3, 2017 |
-116.03 |
| Dec 30, 2016 |
815.47 |
| Dec 29, 2016 |
815.46 |
| Dec 28, 2016 |
815.47 |
| Dec 27, 2016 |
815.46 |
| Dec 23, 2016 |
815.46 |
| Dec 22, 2016 |
815.46 |
| Dec 21, 2016 |
815.47 |
| Dec 20, 2016 |
815.47 |
| Dec 19, 2016 |
815.46 |
| Dec 16, 2016 |
815.48 |
| Dec 15, 2016 |
815.46 |
| Dec 14, 2016 |
815.47 |
| Dec 13, 2016 |
815.46 |
| Dec 12, 2016 |
815.45 |
| Dec 9, 2016 |
815.45 |
| Dec 8, 2016 |
815.45 |
| Dec 7, 2016 |
815.47 |
| Dec 6, 2016 |
815.50 |
| Dec 5, 2016 |
815.51 |
| Dec 2, 2016 |
815.51 |
| Dec 1, 2016 |
815.52 |
| Nov 30, 2016 |
815.53 |
| Nov 29, 2016 |
815.52 |
| Nov 28, 2016 |
815.51 |
| Nov 25, 2016 |
815.51 |
| Nov 23, 2016 |
815.51 |
| Nov 22, 2016 |
815.53 |
| Nov 21, 2016 |
815.54 |
| Nov 18, 2016 |
815.54 |
| Nov 17, 2016 |
815.54 |
| Nov 16, 2016 |
815.55 |
| Nov 15, 2016 |
815.55 |
| Nov 14, 2016 |
815.54 |
| Nov 11, 2016 |
815.53 |
| Nov 10, 2016 |
815.55 |
| Nov 9, 2016 |
815.57 |
| Nov 8, 2016 |
815.57 |
| Nov 7, 2016 |
815.58 |
| Nov 4, 2016 |
815.59 |
| Nov 3, 2016 |
815.59 |
| Nov 2, 2016 |
815.59 |
| Nov 1, 2016 |
815.57 |
| Oct 31, 2016 |
815.58 |
| Oct 28, 2016 |
815.59 |
| Oct 27, 2016 |
815.58 |
| Oct 26, 2016 |
815.58 |
| Oct 25, 2016 |
815.58 |
| Oct 24, 2016 |
815.58 |
| Oct 21, 2016 |
815.58 |
| Oct 20, 2016 |
815.58 |
| Oct 19, 2016 |
815.57 |
| Oct 18, 2016 |
815.55 |
| Oct 17, 2016 |
815.57 |
| Oct 14, 2016 |
815.57 |
| Oct 13, 2016 |
815.57 |
| Oct 12, 2016 |
815.59 |
| Oct 11, 2016 |
815.60 |
| Oct 10, 2016 |
815.60 |
| Oct 7, 2016 |
815.60 |
| Oct 6, 2016 |
815.61 |
| Oct 5, 2016 |
815.61 |
| Oct 4, 2016 |
815.61 |
| Oct 3, 2016 |
815.60 |
| Sep 30, 2016 |
815.58 |
| Sep 29, 2016 |
2.17 |
| Sep 28, 2016 |
2.17 |
| Sep 27, 2016 |
2.17 |
| Sep 26, 2016 |
2.17 |
| Sep 23, 2016 |
2.17 |
| Sep 22, 2016 |
2.17 |
| Sep 21, 2016 |
2.17 |
| Sep 20, 2016 |
2.17 |
| Sep 19, 2016 |
2.17 |
| Sep 16, 2016 |
2.17 |
| Sep 15, 2016 |
2.17 |
| Sep 14, 2016 |
2.17 |
| Sep 13, 2016 |
2.17 |
| Sep 12, 2016 |
2.17 |
| Sep 9, 2016 |
2.17 |
| Sep 8, 2016 |
2.17 |
| Sep 7, 2016 |
2.17 |
| Sep 6, 2016 |
2.17 |
| Sep 2, 2016 |
2.17 |
| Sep 1, 2016 |
2.17 |
| Aug 31, 2016 |
2.17 |
| Aug 30, 2016 |
2.17 |
| Aug 29, 2016 |
2.17 |
| Aug 26, 2016 |
2.17 |
| Aug 25, 2016 |
2.17 |
| Aug 24, 2016 |
2.17 |
| Aug 23, 2016 |
2.17 |
| Aug 22, 2016 |
2.17 |
| Aug 19, 2016 |
2.17 |
| Aug 18, 2016 |
2.17 |
| Aug 17, 2016 |
2.17 |
| Aug 16, 2016 |
2.17 |
| Aug 15, 2016 |
2.17 |
| Aug 12, 2016 |
2.17 |
| Aug 11, 2016 |
2.17 |
| Aug 10, 2016 |
2.17 |
| Aug 9, 2016 |
2.17 |
| Aug 8, 2016 |
2.17 |
| Aug 5, 2016 |
2.17 |
| Aug 4, 2016 |
2.17 |
| Aug 3, 2016 |
2.17 |
| Aug 2, 2016 |
2.17 |
| Aug 1, 2016 |
2.17 |
| Jul 29, 2016 |
2.17 |
| Jul 28, 2016 |
2.17 |
| Jul 27, 2016 |
2.17 |
| Jul 26, 2016 |
2.17 |
| Jul 25, 2016 |
2.17 |
| Jul 22, 2016 |
2.17 |
| Jul 21, 2016 |
2.17 |
| Jul 20, 2016 |
2.17 |
| Jul 19, 2016 |
2.17 |
| Jul 18, 2016 |
2.17 |
| Jul 15, 2016 |
2.17 |
| Jul 14, 2016 |
2.17 |
| Jul 13, 2016 |
2.17 |
| Jul 12, 2016 |
2.17 |
| Jul 11, 2016 |
2.17 |
| Jul 8, 2016 |
2.17 |
| Jul 7, 2016 |
2.17 |
| Jul 6, 2016 |
2.17 |
| Jul 5, 2016 |
2.17 |
| Jul 1, 2016 |
2.17 |
| Jun 30, 2016 |
2.17 |
| Jun 29, 2016 |
-27.33 |
| Jun 28, 2016 |
-27.18 |
| Jun 27, 2016 |
-26.65 |
| Jun 24, 2016 |
-27.05 |
| Jun 23, 2016 |
-27.52 |
| Jun 22, 2016 |
-27.27 |
| Jun 21, 2016 |
-27.17 |
| Jun 20, 2016 |
-26.95 |
| Jun 17, 2016 |
-26.14 |
| Jun 16, 2016 |
-26.63 |
| Jun 15, 2016 |
-26.48 |
| Jun 14, 2016 |
-26.72 |
| Jun 13, 2016 |
-26.84 |
| Jun 10, 2016 |
-27.33 |
| Jun 9, 2016 |
-27.50 |
| Jun 8, 2016 |
-27.48 |
| Jun 7, 2016 |
-27.48 |
| Jun 6, 2016 |
-27.58 |
| Jun 3, 2016 |
-27.64 |
| Jun 2, 2016 |
-27.62 |
| Jun 1, 2016 |
-27.65 |
| May 31, 2016 |
-27.36 |
| May 27, 2016 |
-27.30 |
| May 26, 2016 |
-27.15 |
| May 25, 2016 |
-27.07 |
| May 24, 2016 |
-27.16 |
| May 23, 2016 |
-26.90 |
| May 20, 2016 |
-27.07 |
| May 19, 2016 |
-26.76 |
| May 18, 2016 |
-26.81 |
| May 17, 2016 |
-26.64 |
| May 16, 2016 |
-27.01 |
| May 13, 2016 |
-27.09 |
| May 12, 2016 |
-27.13 |
| May 11, 2016 |
-26.77 |
| May 10, 2016 |
-26.85 |
| May 9, 2016 |
-26.83 |
| May 6, 2016 |
-26.40 |
| May 5, 2016 |
-26.68 |
| May 4, 2016 |
-26.46 |
| May 3, 2016 |
-26.50 |
| May 2, 2016 |
-26.44 |
| Apr 29, 2016 |
-26.34 |
| Apr 28, 2016 |
-25.50 |
| Apr 27, 2016 |
-25.96 |
| Apr 26, 2016 |
-25.62 |
| Apr 25, 2016 |
-25.58 |
| Apr 22, 2016 |
-25.58 |
| Apr 21, 2016 |
-25.34 |
| Apr 20, 2016 |
-26.12 |
| Apr 19, 2016 |
-26.18 |
| Apr 18, 2016 |
-26.17 |
| Apr 15, 2016 |
-25.70 |
| Apr 14, 2016 |
-25.72 |
| Apr 13, 2016 |
-25.81 |
| Apr 12, 2016 |
-25.55 |
| Apr 11, 2016 |
-25.37 |
| Apr 8, 2016 |
-25.46 |
| Apr 7, 2016 |
-25.24 |
| Apr 6, 2016 |
-25.59 |
| Apr 5, 2016 |
-25.43 |
| Apr 4, 2016 |
-25.86 |
| Apr 1, 2016 |
-26.16 |
| Mar 31, 2016 |
-25.93 |
| Mar 30, 2016 |
1.53 |
| Mar 29, 2016 |
1.53 |
| Mar 28, 2016 |
1.53 |
| Mar 24, 2016 |
1.53 |
| Mar 23, 2016 |
1.53 |
| Mar 22, 2016 |
1.53 |
| Mar 21, 2016 |
1.53 |
| Mar 18, 2016 |
1.53 |
| Mar 17, 2016 |
1.53 |
| Mar 16, 2016 |
1.53 |
| Mar 15, 2016 |
1.53 |
| Mar 14, 2016 |
1.53 |
| Mar 11, 2016 |
1.53 |
| Mar 10, 2016 |
1.53 |
| Mar 9, 2016 |
1.53 |
| Mar 8, 2016 |
1.53 |
| Mar 7, 2016 |
1.53 |
| Mar 4, 2016 |
1.53 |
| Mar 3, 2016 |
1.53 |
| Mar 2, 2016 |
1.53 |
| Mar 1, 2016 |
1.53 |
| Feb 29, 2016 |
1.53 |
| Feb 26, 2016 |
1.53 |
| Feb 25, 2016 |
1.53 |
| Feb 24, 2016 |
1.53 |
| Feb 23, 2016 |
1.53 |
| Feb 22, 2016 |
1.53 |
| Feb 19, 2016 |
1.53 |
| Feb 18, 2016 |
1.53 |
| Feb 17, 2016 |
1.53 |
| Feb 16, 2016 |
1.53 |
| Feb 12, 2016 |
1.53 |
| Feb 11, 2016 |
1.53 |
| Feb 10, 2016 |
1.53 |
| Feb 9, 2016 |
1.53 |
| Feb 8, 2016 |
1.53 |
| Feb 5, 2016 |
1.53 |
| Feb 4, 2016 |
1.53 |
| Feb 3, 2016 |
1.53 |
| Feb 2, 2016 |
1.53 |
| Feb 1, 2016 |
1.53 |
| Jan 29, 2016 |
1.53 |
| Jan 28, 2016 |
1.53 |
| Jan 27, 2016 |
1.53 |
| Jan 26, 2016 |
1.53 |
| Jan 25, 2016 |
1.53 |
| Jan 22, 2016 |
1.53 |
| Jan 21, 2016 |
1.53 |
| Jan 20, 2016 |
1.53 |
| Jan 19, 2016 |
1.53 |
| Jan 15, 2016 |
1.53 |
| Jan 14, 2016 |
1.53 |
| Jan 13, 2016 |
1.53 |
| Jan 12, 2016 |
1.53 |
| Jan 11, 2016 |
1.53 |
| Jan 8, 2016 |
1.53 |
| Jan 7, 2016 |
1.53 |
| Jan 6, 2016 |
1.53 |
| Jan 5, 2016 |
1.53 |
| Jan 4, 2016 |
1.53 |
| Dec 31, 2015 |
1.53 |
| Dec 30, 2015 |
-14.00 |
| Dec 29, 2015 |
-14.00 |
| Dec 28, 2015 |
-14.00 |
| Dec 24, 2015 |
-14.00 |
| Dec 23, 2015 |
-14.00 |
| Dec 22, 2015 |
-14.00 |
| Dec 21, 2015 |
-14.00 |
| Dec 18, 2015 |
-14.00 |
| Dec 17, 2015 |
-14.00 |
| Dec 16, 2015 |
-14.00 |
| Dec 15, 2015 |
-14.00 |
| Dec 14, 2015 |
-14.00 |
| Dec 11, 2015 |
-14.00 |
| Dec 10, 2015 |
-14.00 |
| Dec 9, 2015 |
-14.00 |
| Dec 8, 2015 |
-14.00 |
| Dec 7, 2015 |
-14.00 |
| Dec 4, 2015 |
-14.00 |
| Dec 3, 2015 |
-14.00 |
| Dec 2, 2015 |
-14.00 |
| Dec 1, 2015 |
-14.00 |
| Nov 30, 2015 |
-14.00 |
| Nov 27, 2015 |
-14.00 |
| Nov 25, 2015 |
-14.00 |
| Nov 24, 2015 |
-14.00 |
| Nov 23, 2015 |
-14.00 |
| Nov 20, 2015 |
-14.00 |
| Nov 19, 2015 |
-14.00 |
| Nov 18, 2015 |
-14.00 |
| Nov 17, 2015 |
-14.00 |
| Nov 16, 2015 |
-14.00 |
| Nov 13, 2015 |
-14.00 |
| Nov 12, 2015 |
-14.00 |
| Nov 11, 2015 |
-14.00 |
| Nov 10, 2015 |
-14.00 |
| Nov 9, 2015 |
-14.00 |
| Nov 6, 2015 |
-14.00 |
| Nov 5, 2015 |
-14.00 |
| Nov 4, 2015 |
-14.00 |
| Nov 3, 2015 |
-14.00 |
| Nov 2, 2015 |
-14.00 |
| Oct 30, 2015 |
-14.00 |
| Oct 29, 2015 |
-14.00 |
| Oct 28, 2015 |
-14.00 |
| Oct 27, 2015 |
-14.00 |
| Oct 26, 2015 |
-14.00 |
| Oct 23, 2015 |
-14.00 |
| Oct 22, 2015 |
-14.00 |
| Oct 21, 2015 |
-14.00 |
| Oct 20, 2015 |
-14.00 |
| Oct 19, 2015 |
-14.00 |
| Oct 16, 2015 |
-14.00 |
| Oct 15, 2015 |
-14.00 |
| Oct 14, 2015 |
-14.00 |
| Oct 13, 2015 |
-14.00 |
| Oct 12, 2015 |
-14.00 |
| Oct 9, 2015 |
-14.00 |
| Oct 8, 2015 |
-14.00 |
| Oct 7, 2015 |
-14.00 |
| Oct 6, 2015 |
-14.00 |
| Oct 5, 2015 |
-14.00 |
| Oct 2, 2015 |
-14.00 |
| Oct 1, 2015 |
-14.00 |
| Sep 30, 2015 |
-14.00 |
| Sep 29, 2015 |
-21.64 |
| Sep 28, 2015 |
-21.64 |
| Sep 25, 2015 |
-21.64 |
| Sep 24, 2015 |
-21.64 |
| Sep 23, 2015 |
-21.64 |
| Sep 22, 2015 |
-21.64 |
| Sep 21, 2015 |
-21.64 |
| Sep 18, 2015 |
-21.64 |
| Sep 17, 2015 |
-21.64 |
| Sep 16, 2015 |
-21.64 |
| Sep 15, 2015 |
-21.64 |
| Sep 14, 2015 |
-21.64 |
| Sep 11, 2015 |
-21.64 |
| Sep 10, 2015 |
-21.64 |
| Sep 9, 2015 |
-21.64 |
| Sep 8, 2015 |
-21.64 |
| Sep 4, 2015 |
-21.64 |
| Sep 3, 2015 |
-21.64 |
| Sep 2, 2015 |
-21.64 |
| Sep 1, 2015 |
-21.64 |
| Aug 31, 2015 |
-21.64 |
| Aug 28, 2015 |
-21.64 |
| Aug 27, 2015 |
-21.64 |
| Aug 26, 2015 |
-21.64 |
| Aug 25, 2015 |
-21.64 |
| Aug 24, 2015 |
-21.64 |
| Aug 21, 2015 |
-21.64 |
| Aug 20, 2015 |
-21.64 |
| Aug 19, 2015 |
-21.64 |
| Aug 18, 2015 |
-21.64 |
| Aug 17, 2015 |
-21.64 |
| Aug 14, 2015 |
-21.64 |
| Aug 13, 2015 |
-21.64 |
| Aug 12, 2015 |
-21.64 |
| Aug 11, 2015 |
-21.64 |
| Aug 10, 2015 |
-21.64 |
| Aug 7, 2015 |
-21.64 |
| Aug 6, 2015 |
-21.64 |
| Aug 5, 2015 |
-21.64 |
| Aug 4, 2015 |
-21.64 |
| Aug 3, 2015 |
-21.64 |
| Jul 31, 2015 |
-21.64 |
| Jul 30, 2015 |
-21.64 |
| Jul 29, 2015 |
-21.64 |
| Jul 28, 2015 |
-21.64 |
| Jul 27, 2015 |
-21.64 |
| Jul 24, 2015 |
-21.64 |
| Jul 23, 2015 |
-21.64 |
| Jul 22, 2015 |
-21.64 |
| Jul 21, 2015 |
-21.64 |
| Jul 20, 2015 |
-21.64 |
| Jul 17, 2015 |
-21.64 |
| Jul 16, 2015 |
-21.64 |
| Jul 15, 2015 |
-21.64 |
| Jul 14, 2015 |
-21.64 |
| Jul 13, 2015 |
-21.64 |
| Jul 10, 2015 |
-21.64 |
| Jul 9, 2015 |
-21.64 |
| Jul 8, 2015 |
-21.64 |
| Jul 7, 2015 |
-21.64 |
| Jul 6, 2015 |
-21.64 |
| Jul 2, 2015 |
-21.64 |
| Jul 1, 2015 |
-21.64 |
| Jun 30, 2015 |
-21.64 |
| Jun 29, 2015 |
-126.19 |
| Jun 26, 2015 |
-126.52 |
| Jun 25, 2015 |
-126.73 |
| Jun 24, 2015 |
-126.88 |
| Jun 23, 2015 |
-127.32 |
| Jun 22, 2015 |
-127.21 |
| Jun 19, 2015 |
-127.25 |
| Jun 18, 2015 |
-127.29 |
| Jun 17, 2015 |
-126.92 |
| Jun 16, 2015 |
-127.08 |
| Jun 15, 2015 |
-126.66 |
| Jun 12, 2015 |
-126.79 |
| Jun 11, 2015 |
-126.92 |
| Jun 10, 2015 |
-126.34 |
| Jun 9, 2015 |
-125.73 |
| Jun 8, 2015 |
-125.68 |
| Jun 5, 2015 |
-125.71 |
| Jun 4, 2015 |
-126.02 |
| Jun 3, 2015 |
-126.26 |
| Jun 2, 2015 |
-126.02 |
| Jun 1, 2015 |
-126.40 |
| May 29, 2015 |
-126.37 |
| May 28, 2015 |
-126.84 |
| May 27, 2015 |
-126.48 |
| May 26, 2015 |
-126.05 |
| May 22, 2015 |
-126.17 |
| May 21, 2015 |
-126.26 |
| May 20, 2015 |
-126.52 |
| May 19, 2015 |
-126.53 |
| May 18, 2015 |
-126.47 |
| May 15, 2015 |
-126.14 |
| May 14, 2015 |
-126.58 |
| May 13, 2015 |
-126.21 |
| May 12, 2015 |
-126.00 |
| May 11, 2015 |
-126.20 |
| May 8, 2015 |
-126.48 |
| May 7, 2015 |
-126.19 |
| May 6, 2015 |
-125.87 |
| May 5, 2015 |
-125.81 |
| May 4, 2015 |
-125.97 |
| May 1, 2015 |
-125.73 |
| Apr 30, 2015 |
-127.12 |
| Apr 29, 2015 |
-127.61 |
| Apr 28, 2015 |
-128.06 |
| Apr 27, 2015 |
-128.06 |
| Apr 24, 2015 |
-128.65 |
| Apr 23, 2015 |
-128.76 |
| Apr 22, 2015 |
-128.53 |
| Apr 21, 2015 |
-128.66 |
| Apr 20, 2015 |
-128.71 |
| Apr 17, 2015 |
-128.01 |
| Apr 16, 2015 |
-128.58 |
| Apr 15, 2015 |
-128.84 |
| Apr 14, 2015 |
-128.96 |
| Apr 13, 2015 |
-129.13 |
| Apr 10, 2015 |
-128.50 |
| Apr 9, 2015 |
-128.62 |
| Apr 8, 2015 |
-128.84 |
| Apr 7, 2015 |
-128.76 |
| Apr 6, 2015 |
-129.15 |
| Apr 2, 2015 |
-129.07 |
| Apr 1, 2015 |
-129.43 |
| Mar 31, 2015 |
-129.49 |
| Mar 30, 2015 |
430.89 |
| Mar 27, 2015 |
430.89 |
| Mar 26, 2015 |
430.89 |
| Mar 25, 2015 |
430.89 |
| Mar 24, 2015 |
430.89 |
| Mar 23, 2015 |
430.89 |
| Mar 20, 2015 |
430.89 |
| Mar 19, 2015 |
430.89 |
| Mar 18, 2015 |
430.89 |
| Mar 17, 2015 |
430.89 |
| Mar 16, 2015 |
430.89 |
| Mar 13, 2015 |
430.89 |
| Mar 12, 2015 |
430.89 |
| Mar 11, 2015 |
430.89 |
| Mar 10, 2015 |
430.89 |
| Mar 9, 2015 |
430.89 |
| Mar 6, 2015 |
430.89 |
| Mar 5, 2015 |
430.89 |
| Mar 4, 2015 |
430.89 |
| Mar 3, 2015 |
430.89 |
| Mar 2, 2015 |
430.89 |
| Feb 27, 2015 |
430.89 |
| Feb 26, 2015 |
430.89 |
| Feb 25, 2015 |
430.89 |
| Feb 24, 2015 |
430.89 |
| Feb 23, 2015 |
430.89 |
| Feb 20, 2015 |
430.89 |
| Feb 19, 2015 |
430.89 |
| Feb 18, 2015 |
430.89 |
| Feb 17, 2015 |
430.89 |
| Feb 13, 2015 |
430.89 |
| Feb 12, 2015 |
430.89 |
| Feb 11, 2015 |
430.89 |
| Feb 10, 2015 |
430.89 |
| Feb 9, 2015 |
430.89 |
| Feb 6, 2015 |
430.89 |
| Feb 5, 2015 |
430.89 |
| Feb 4, 2015 |
430.89 |
| Feb 3, 2015 |
430.89 |
| Feb 2, 2015 |
430.89 |
| Jan 30, 2015 |
430.89 |
| Jan 29, 2015 |
430.89 |
| Jan 28, 2015 |
430.89 |
| Jan 27, 2015 |
430.89 |
| Jan 26, 2015 |
430.89 |
| Jan 23, 2015 |
430.89 |
| Jan 22, 2015 |
430.89 |
| Jan 21, 2015 |
430.89 |
| Jan 20, 2015 |
430.89 |
| Jan 16, 2015 |
430.89 |
| Jan 15, 2015 |
430.89 |
| Jan 14, 2015 |
430.89 |
| Jan 13, 2015 |
430.89 |
| Jan 12, 2015 |
430.89 |
| Jan 9, 2015 |
430.89 |
| Jan 8, 2015 |
430.89 |
| Jan 7, 2015 |
430.89 |
| Jan 6, 2015 |
430.89 |
| Jan 5, 2015 |
430.89 |
| Jan 2, 2015 |
430.89 |
| Dec 31, 2014 |
430.89 |
| Dec 30, 2014 |
29.28 |
| Dec 29, 2014 |
29.28 |
| Dec 26, 2014 |
29.28 |
| Dec 24, 2014 |
29.28 |
| Dec 23, 2014 |
29.28 |
| Dec 22, 2014 |
29.28 |
| Dec 19, 2014 |
29.28 |
| Dec 18, 2014 |
29.28 |
| Dec 17, 2014 |
29.28 |
| Dec 16, 2014 |
29.28 |
| Dec 15, 2014 |
29.28 |
| Dec 12, 2014 |
29.28 |
| Dec 11, 2014 |
29.28 |
| Dec 10, 2014 |
29.28 |
| Dec 9, 2014 |
29.28 |
| Dec 8, 2014 |
29.28 |
| Dec 5, 2014 |
29.28 |
| Dec 4, 2014 |
29.28 |
| Dec 3, 2014 |
29.28 |
| Dec 2, 2014 |
29.28 |
| Dec 1, 2014 |
29.28 |
| Nov 28, 2014 |
29.28 |
| Nov 26, 2014 |
29.28 |
| Nov 25, 2014 |
29.28 |
| Nov 24, 2014 |
29.28 |
| Nov 21, 2014 |
29.28 |
| Nov 20, 2014 |
29.28 |
| Nov 19, 2014 |
29.28 |
| Nov 18, 2014 |
29.28 |
| Nov 17, 2014 |
29.28 |
| Nov 14, 2014 |
29.28 |
| Nov 13, 2014 |
29.28 |
| Nov 12, 2014 |
29.28 |
| Nov 11, 2014 |
29.28 |
| Nov 10, 2014 |
29.28 |
| Nov 7, 2014 |
29.28 |
| Nov 6, 2014 |
29.28 |
| Nov 5, 2014 |
29.28 |
| Nov 4, 2014 |
29.28 |
| Nov 3, 2014 |
29.28 |
| Oct 31, 2014 |
29.28 |
| Oct 30, 2014 |
29.28 |
| Oct 29, 2014 |
29.28 |
| Oct 28, 2014 |
29.28 |
| Oct 27, 2014 |
29.28 |
| Oct 24, 2014 |
29.28 |
| Oct 23, 2014 |
29.28 |
| Oct 22, 2014 |
29.28 |
| Oct 21, 2014 |
29.28 |
| Oct 20, 2014 |
29.28 |
| Oct 17, 2014 |
29.28 |
| Oct 16, 2014 |
29.28 |
| Oct 15, 2014 |
29.28 |
| Oct 14, 2014 |
29.28 |
| Oct 13, 2014 |
29.28 |
| Oct 10, 2014 |
29.28 |
| Oct 9, 2014 |
29.28 |
| Oct 8, 2014 |
29.28 |
| Oct 7, 2014 |
29.28 |
| Oct 6, 2014 |
29.28 |
| Oct 3, 2014 |
29.28 |
| Oct 2, 2014 |
29.28 |
| Oct 1, 2014 |
29.28 |
| Sep 30, 2014 |
29.28 |
| Sep 29, 2014 |
46.34 |
| Sep 26, 2014 |
46.30 |
| Sep 25, 2014 |
46.09 |
| Sep 24, 2014 |
46.31 |
| Sep 23, 2014 |
46.28 |
| Sep 22, 2014 |
46.50 |
| Sep 19, 2014 |
46.66 |
| Sep 18, 2014 |
46.68 |
| Sep 17, 2014 |
46.46 |
| Sep 16, 2014 |
46.45 |
| Sep 15, 2014 |
46.41 |
| Sep 12, 2014 |
46.32 |
| Sep 11, 2014 |
46.40 |
| Sep 10, 2014 |
46.35 |
| Sep 9, 2014 |
46.36 |
| Sep 8, 2014 |
46.43 |
| Sep 5, 2014 |
46.38 |
| Sep 4, 2014 |
46.40 |
| Sep 3, 2014 |
46.40 |
| Sep 2, 2014 |
46.49 |
| Aug 29, 2014 |
46.27 |
| Aug 28, 2014 |
46.33 |
| Aug 27, 2014 |
46.33 |
| Aug 26, 2014 |
46.33 |
| Aug 25, 2014 |
46.14 |
| Aug 22, 2014 |
46.19 |
| Aug 21, 2014 |
46.34 |
| Aug 20, 2014 |
46.24 |
| Aug 19, 2014 |
46.33 |
| Aug 18, 2014 |
46.27 |
| Aug 15, 2014 |
46.09 |
| Aug 14, 2014 |
46.08 |
| Aug 13, 2014 |
46.00 |
| Aug 12, 2014 |
45.91 |
| Aug 11, 2014 |
45.88 |
| Aug 8, 2014 |
45.87 |
| Aug 7, 2014 |
45.67 |
| Aug 6, 2014 |
45.75 |
| Aug 5, 2014 |
45.65 |
| Aug 4, 2014 |
45.77 |
| Aug 1, 2014 |
45.76 |
| Jul 31, 2014 |
45.58 |
| Jul 30, 2014 |
45.57 |
| Jul 29, 2014 |
45.52 |
| Jul 28, 2014 |
45.56 |
| Jul 25, 2014 |
45.51 |
| Jul 24, 2014 |
45.58 |
| Jul 23, 2014 |
45.53 |
| Jul 22, 2014 |
45.46 |
| Jul 21, 2014 |
45.48 |
| Jul 18, 2014 |
45.60 |
| Jul 17, 2014 |
45.49 |
| Jul 16, 2014 |
45.54 |
| Jul 15, 2014 |
45.46 |
| Jul 14, 2014 |
45.68 |
| Jul 11, 2014 |
45.61 |
| Jul 10, 2014 |
45.61 |
| Jul 9, 2014 |
45.68 |
| Jul 8, 2014 |
45.72 |
| Jul 7, 2014 |
45.86 |
| Jul 3, 2014 |
45.96 |
| Jul 2, 2014 |
45.90 |
| Jul 1, 2014 |
46.04 |
| Jun 30, 2014 |
46.01 |
| Jun 27, 2014 |
15.47 |
| Jun 26, 2014 |
15.47 |
| Jun 25, 2014 |
15.47 |
| Jun 24, 2014 |
15.47 |
| Jun 23, 2014 |
15.47 |
| Jun 20, 2014 |
15.47 |
| Jun 19, 2014 |
15.47 |
| Jun 18, 2014 |
15.47 |
| Jun 17, 2014 |
15.47 |
| Jun 16, 2014 |
15.47 |
| Jun 13, 2014 |
15.47 |
| Jun 12, 2014 |
15.47 |
| Jun 11, 2014 |
15.47 |
| Jun 10, 2014 |
15.47 |
| Jun 9, 2014 |
15.47 |
| Jun 6, 2014 |
15.47 |
| Jun 5, 2014 |
15.47 |
| Jun 4, 2014 |
15.47 |
| Jun 3, 2014 |
15.47 |
| Jun 2, 2014 |
15.47 |
| May 30, 2014 |
15.47 |
| May 29, 2014 |
15.47 |
| May 28, 2014 |
15.47 |
| May 27, 2014 |
15.47 |
| May 23, 2014 |
15.47 |
| May 22, 2014 |
15.47 |
| May 21, 2014 |
15.47 |
| May 20, 2014 |
15.47 |
| May 19, 2014 |
15.47 |
| May 16, 2014 |
15.47 |
| May 15, 2014 |
15.47 |
| May 14, 2014 |
15.47 |
| May 13, 2014 |
15.47 |
| May 12, 2014 |
15.47 |
| May 9, 2014 |
15.47 |
| May 8, 2014 |
15.47 |
| May 7, 2014 |
15.47 |
| May 6, 2014 |
15.47 |
| May 5, 2014 |
15.47 |
| May 2, 2014 |
15.47 |
| May 1, 2014 |
15.47 |
| Apr 30, 2014 |
15.47 |
| Apr 29, 2014 |
15.47 |
| Apr 28, 2014 |
15.47 |
| Apr 25, 2014 |
15.47 |
| Apr 24, 2014 |
15.47 |
| Apr 23, 2014 |
15.47 |
| Apr 22, 2014 |
15.47 |
| Apr 21, 2014 |
15.47 |
| Apr 17, 2014 |
15.47 |
| Apr 16, 2014 |
15.47 |
| Apr 15, 2014 |
15.47 |
| Apr 14, 2014 |
15.47 |
| Apr 11, 2014 |
15.47 |
| Apr 10, 2014 |
15.47 |
| Apr 9, 2014 |
15.47 |
| Apr 8, 2014 |
15.47 |
| Apr 7, 2014 |
15.47 |
| Apr 4, 2014 |
15.47 |
| Apr 3, 2014 |
15.47 |
| Apr 2, 2014 |
15.47 |
| Apr 1, 2014 |
15.47 |
| Mar 31, 2014 |
15.47 |
| Mar 28, 2014 |
17.10 |
| Mar 27, 2014 |
17.10 |
| Mar 26, 2014 |
17.10 |
| Mar 25, 2014 |
17.10 |
| Mar 24, 2014 |
17.10 |
| Mar 21, 2014 |
17.10 |
| Mar 20, 2014 |
17.10 |
| Mar 19, 2014 |
17.10 |
| Mar 18, 2014 |
17.10 |
| Mar 17, 2014 |
17.10 |
| Mar 14, 2014 |
17.10 |
| Mar 13, 2014 |
17.10 |
| Mar 12, 2014 |
17.10 |
| Mar 11, 2014 |
17.10 |
| Mar 10, 2014 |
17.10 |
| Mar 7, 2014 |
17.10 |
| Mar 6, 2014 |
17.10 |
| Mar 5, 2014 |
17.10 |
| Mar 4, 2014 |
17.10 |
| Mar 3, 2014 |
17.10 |
| Feb 28, 2014 |
17.10 |
| Feb 27, 2014 |
17.10 |
| Feb 26, 2014 |
17.10 |
| Feb 25, 2014 |
17.10 |
| Feb 24, 2014 |
17.10 |
| Feb 21, 2014 |
17.10 |
| Feb 20, 2014 |
17.10 |
| Feb 19, 2014 |
17.10 |
| Feb 18, 2014 |
17.10 |
| Feb 14, 2014 |
17.10 |
| Feb 13, 2014 |
17.10 |
| Feb 12, 2014 |
17.10 |
| Feb 11, 2014 |
17.10 |
| Feb 10, 2014 |
17.10 |
| Feb 7, 2014 |
17.10 |
| Feb 6, 2014 |
17.10 |
| Feb 5, 2014 |
17.10 |
| Feb 4, 2014 |
17.10 |
| Feb 3, 2014 |
17.10 |
| Jan 31, 2014 |
17.10 |
| Jan 30, 2014 |
17.10 |
| Jan 29, 2014 |
17.10 |
| Jan 28, 2014 |
17.10 |
| Jan 27, 2014 |
17.10 |
| Jan 24, 2014 |
17.10 |
| Jan 23, 2014 |
17.10 |
| Jan 22, 2014 |
17.10 |
| Jan 21, 2014 |
17.10 |
| Jan 17, 2014 |
17.10 |
| Jan 16, 2014 |
17.10 |
| Jan 15, 2014 |
17.10 |
| Jan 14, 2014 |
17.10 |
| Jan 13, 2014 |
17.10 |
| Jan 10, 2014 |
17.10 |
| Jan 9, 2014 |
17.10 |
| Jan 8, 2014 |
17.10 |
| Jan 7, 2014 |
17.10 |
| Jan 6, 2014 |
17.10 |
| Jan 3, 2014 |
17.10 |
| Jan 2, 2014 |
17.10 |
| Dec 31, 2013 |
17.10 |
| Dec 30, 2013 |
15.08 |
| Dec 27, 2013 |
15.06 |
| Dec 26, 2013 |
14.96 |
| Dec 24, 2013 |
14.96 |
| Dec 23, 2013 |
15.00 |
| Dec 20, 2013 |
14.92 |
| Dec 19, 2013 |
14.84 |
| Dec 18, 2013 |
15.03 |
| Dec 17, 2013 |
14.83 |
| Dec 16, 2013 |
14.86 |
| Dec 13, 2013 |
14.82 |
| Dec 12, 2013 |
14.82 |
| Dec 11, 2013 |
14.85 |
| Dec 10, 2013 |
14.90 |
| Dec 9, 2013 |
14.97 |
| Dec 6, 2013 |
14.83 |
| Dec 5, 2013 |
14.80 |
| Dec 4, 2013 |
14.82 |
| Dec 3, 2013 |
14.96 |
| Dec 2, 2013 |
15.08 |
| Nov 29, 2013 |
15.12 |
| Nov 27, 2013 |
14.92 |
| Nov 26, 2013 |
14.82 |
| Nov 25, 2013 |
14.80 |
| Nov 22, 2013 |
14.77 |
| Nov 21, 2013 |
14.81 |
| Nov 20, 2013 |
14.82 |
| Nov 19, 2013 |
14.79 |
| Nov 18, 2013 |
14.83 |
| Nov 15, 2013 |
14.80 |
| Nov 14, 2013 |
14.88 |
| Nov 13, 2013 |
14.75 |
| Nov 12, 2013 |
14.83 |
| Nov 11, 2013 |
14.84 |
| Nov 8, 2013 |
14.94 |
| Nov 7, 2013 |
14.90 |
| Nov 6, 2013 |
14.77 |
| Nov 5, 2013 |
14.83 |
| Nov 4, 2013 |
14.88 |
| Nov 1, 2013 |
14.92 |
| Oct 31, 2013 |
14.99 |
| Oct 30, 2013 |
15.08 |
| Oct 29, 2013 |
15.17 |
| Oct 28, 2013 |
15.25 |
| Oct 25, 2013 |
15.25 |
| Oct 24, 2013 |
15.24 |
| Oct 23, 2013 |
15.21 |
| Oct 22, 2013 |
15.25 |
| Oct 21, 2013 |
15.12 |
| Oct 18, 2013 |
15.04 |
| Oct 17, 2013 |
15.01 |
| Oct 16, 2013 |
14.92 |
| Oct 15, 2013 |
14.92 |
| Oct 14, 2013 |
14.90 |
| Oct 11, 2013 |
14.89 |
| Oct 10, 2013 |
14.83 |
| Oct 9, 2013 |
14.74 |
| Oct 8, 2013 |
14.73 |
| Oct 7, 2013 |
14.86 |
| Oct 4, 2013 |
14.93 |
| Oct 3, 2013 |
14.91 |
| Oct 2, 2013 |
14.95 |
| Oct 1, 2013 |
15.08 |
| Sep 30, 2013 |
15.06 |
| Sep 27, 2013 |
22.14 |
| Sep 26, 2013 |
22.19 |
| Sep 25, 2013 |
22.41 |
| Sep 24, 2013 |
22.15 |
| Sep 23, 2013 |
22.16 |
| Sep 20, 2013 |
22.21 |
| Sep 19, 2013 |
22.22 |
| Sep 18, 2013 |
22.21 |
| Sep 17, 2013 |
22.21 |
| Sep 16, 2013 |
22.22 |
| Sep 13, 2013 |
22.19 |
| Sep 12, 2013 |
22.18 |
| Sep 11, 2013 |
22.22 |
| Sep 10, 2013 |
22.29 |
| Sep 9, 2013 |
22.26 |
| Sep 6, 2013 |
22.13 |
| Sep 5, 2013 |
22.24 |
| Sep 4, 2013 |
22.20 |
| Sep 3, 2013 |
22.13 |
| Aug 30, 2013 |
22.17 |
| Aug 29, 2013 |
22.24 |
| Aug 28, 2013 |
22.21 |
| Aug 27, 2013 |
22.25 |
| Aug 26, 2013 |
22.29 |
| Aug 23, 2013 |
22.33 |
| Aug 22, 2013 |
22.31 |
| Aug 21, 2013 |
22.29 |
| Aug 20, 2013 |
22.38 |
| Aug 19, 2013 |
22.30 |
| Aug 16, 2013 |
22.40 |
| Aug 15, 2013 |
22.39 |
| Aug 14, 2013 |
22.52 |
| Aug 13, 2013 |
22.44 |
| Aug 12, 2013 |
22.58 |
| Aug 9, 2013 |
22.57 |
| Aug 8, 2013 |
22.55 |
| Aug 7, 2013 |
22.57 |
| Aug 6, 2013 |
22.64 |
| Aug 5, 2013 |
22.55 |
| Aug 2, 2013 |
22.76 |
| Aug 1, 2013 |
22.86 |
| Jul 31, 2013 |
22.90 |
| Jul 30, 2013 |
22.85 |
| Jul 29, 2013 |
22.84 |
| Jul 26, 2013 |
22.97 |
| Jul 25, 2013 |
23.06 |
| Jul 24, 2013 |
22.89 |
| Jul 23, 2013 |
23.01 |
| Jul 22, 2013 |
23.14 |
| Jul 19, 2013 |
23.12 |
| Jul 18, 2013 |
23.12 |
| Jul 17, 2013 |
23.13 |
| Jul 16, 2013 |
23.09 |
| Jul 15, 2013 |
23.06 |
| Jul 12, 2013 |
23.01 |
| Jul 11, 2013 |
22.90 |
| Jul 10, 2013 |
22.81 |
| Jul 9, 2013 |
22.83 |
| Jul 8, 2013 |
22.86 |
| Jul 5, 2013 |
22.86 |
| Jul 3, 2013 |
22.81 |
| Jul 2, 2013 |
22.88 |
| Jul 1, 2013 |
22.99 |
| Jun 28, 2013 |
22.45 |
| Jun 27, 2013 |
22.41 |
| Jun 26, 2013 |
22.36 |
| Jun 25, 2013 |
21.97 |
| Jun 24, 2013 |
21.69 |
| Jun 21, 2013 |
21.82 |
| Jun 20, 2013 |
21.86 |
| Jun 19, 2013 |
21.94 |
| Jun 18, 2013 |
22.18 |
| Jun 17, 2013 |
21.98 |
| Jun 14, 2013 |
22.21 |
| Jun 13, 2013 |
22.31 |
| Jun 12, 2013 |
22.21 |
| Jun 11, 2013 |
22.11 |
| Jun 10, 2013 |
22.25 |
| Jun 7, 2013 |
22.04 |
| Jun 6, 2013 |
21.96 |
| Jun 5, 2013 |
21.89 |
| Jun 4, 2013 |
22.03 |
| Jun 3, 2013 |
22.07 |
| May 31, 2013 |
22.04 |
| May 30, 2013 |
21.78 |
| May 29, 2013 |
21.96 |
| May 28, 2013 |
22.33 |
| May 24, 2013 |
22.50 |
| May 23, 2013 |
22.51 |
| May 22, 2013 |
22.49 |
| May 21, 2013 |
22.60 |
| May 20, 2013 |
22.70 |
| May 17, 2013 |
22.76 |
| May 16, 2013 |
22.71 |
| May 15, 2013 |
22.77 |
| May 14, 2013 |
22.63 |
| May 13, 2013 |
22.58 |
| May 10, 2013 |
22.58 |
| May 9, 2013 |
22.49 |
| May 8, 2013 |
22.62 |
| May 7, 2013 |
22.56 |
| May 6, 2013 |
22.49 |
| May 3, 2013 |
22.48 |
| May 2, 2013 |
22.38 |
| May 1, 2013 |
22.41 |
| Apr 30, 2013 |
22.44 |
| Apr 29, 2013 |
22.40 |
| Apr 26, 2013 |
22.39 |
| Apr 25, 2013 |
22.42 |
| Apr 24, 2013 |
22.30 |
| Apr 23, 2013 |
22.25 |
| Apr 22, 2013 |
22.21 |
| Apr 19, 2013 |
22.05 |
| Apr 18, 2013 |
22.09 |
| Apr 17, 2013 |
22.07 |
| Apr 16, 2013 |
22.18 |
| Apr 15, 2013 |
22.02 |
| Apr 12, 2013 |
22.18 |
| Apr 11, 2013 |
22.25 |
| Apr 10, 2013 |
22.08 |
| Apr 9, 2013 |
22.01 |
| Apr 8, 2013 |
22.04 |
| Apr 5, 2013 |
21.93 |
| Apr 4, 2013 |
21.94 |
| Apr 3, 2013 |
21.90 |
| Apr 2, 2013 |
22.04 |
| Apr 1, 2013 |
22.00 |
| Mar 28, 2013 |
16.69 |
| Mar 27, 2013 |
16.67 |
| Mar 26, 2013 |
16.73 |
| Mar 25, 2013 |
16.75 |
| Mar 22, 2013 |
16.62 |
| Mar 21, 2013 |
16.63 |
| Mar 20, 2013 |
16.79 |
| Mar 19, 2013 |
16.82 |
| Mar 18, 2013 |
16.69 |
| Mar 15, 2013 |
16.72 |
| Mar 14, 2013 |
16.62 |
| Mar 13, 2013 |
16.60 |
| Mar 12, 2013 |
16.54 |
| Mar 11, 2013 |
16.49 |
| Mar 8, 2013 |
16.46 |
| Mar 7, 2013 |
16.48 |
| Mar 6, 2013 |
16.50 |
| Mar 5, 2013 |
16.55 |
| Mar 4, 2013 |
16.62 |
| Mar 1, 2013 |
16.59 |
| Feb 28, 2013 |
16.44 |
| Feb 27, 2013 |
16.32 |
| Feb 26, 2013 |
16.43 |
| Feb 25, 2013 |
16.31 |
| Feb 22, 2013 |
16.51 |
| Feb 21, 2013 |
16.36 |
| Feb 20, 2013 |
16.36 |
| Feb 19, 2013 |
16.38 |
| Feb 15, 2013 |
16.36 |
| Feb 14, 2013 |
16.37 |
| Feb 13, 2013 |
16.56 |
| Feb 12, 2013 |
16.57 |
| Feb 11, 2013 |
16.56 |
| Feb 8, 2013 |
16.56 |
| Feb 7, 2013 |
16.56 |
| Feb 6, 2013 |
16.54 |
| Feb 5, 2013 |
16.53 |
| Feb 4, 2013 |
16.50 |
| Feb 1, 2013 |
16.38 |
| Jan 31, 2013 |
16.24 |
| Jan 30, 2013 |
16.14 |
| Jan 29, 2013 |
16.20 |
| Jan 28, 2013 |
16.08 |
| Jan 25, 2013 |
16.07 |
| Jan 24, 2013 |
16.03 |
| Jan 23, 2013 |
16.02 |
| Jan 22, 2013 |
16.03 |
| Jan 18, 2013 |
16.03 |
| Jan 17, 2013 |
16.03 |
| Jan 16, 2013 |
16.06 |
| Jan 15, 2013 |
16.06 |
| Jan 14, 2013 |
16.02 |
| Jan 11, 2013 |
16.10 |
| Jan 10, 2013 |
16.17 |
| Jan 9, 2013 |
16.15 |
| Jan 8, 2013 |
16.08 |
| Jan 7, 2013 |
16.06 |
| Jan 4, 2013 |
16.12 |
| Jan 3, 2013 |
16.10 |
| Jan 2, 2013 |
16.02 |
| Dec 31, 2012 |
16.01 |
| Dec 28, 2012 |
13.07 |
| Dec 27, 2012 |
13.07 |
| Dec 26, 2012 |
13.07 |
| Dec 24, 2012 |
13.07 |
| Dec 21, 2012 |
13.07 |
| Dec 20, 2012 |
13.07 |
| Dec 19, 2012 |
13.07 |
| Dec 18, 2012 |
13.07 |
| Dec 17, 2012 |
13.07 |
| Dec 14, 2012 |
13.07 |
| Dec 13, 2012 |
13.07 |
| Dec 12, 2012 |
13.07 |
| Dec 11, 2012 |
13.07 |
| Dec 10, 2012 |
13.07 |
| Dec 7, 2012 |
13.07 |
| Dec 6, 2012 |
13.07 |
| Dec 5, 2012 |
13.07 |
| Dec 4, 2012 |
13.07 |
| Dec 3, 2012 |
13.07 |
| Nov 30, 2012 |
13.07 |
| Nov 29, 2012 |
13.07 |
| Nov 28, 2012 |
13.07 |
| Nov 27, 2012 |
13.07 |
| Nov 26, 2012 |
13.07 |
| Nov 23, 2012 |
13.07 |
| Nov 21, 2012 |
13.07 |
| Nov 20, 2012 |
13.07 |
| Nov 19, 2012 |
13.07 |
| Nov 16, 2012 |
13.07 |
| Nov 15, 2012 |
13.07 |
| Nov 14, 2012 |
13.07 |
| Nov 13, 2012 |
13.07 |
| Nov 12, 2012 |
13.07 |
| Nov 9, 2012 |
13.07 |
| Nov 8, 2012 |
13.07 |
| Nov 7, 2012 |
13.07 |
| Nov 6, 2012 |
13.07 |
| Nov 5, 2012 |
13.07 |
| Nov 2, 2012 |
13.07 |
| Nov 1, 2012 |
13.07 |
| Oct 31, 2012 |
13.07 |
| Oct 26, 2012 |
13.07 |
| Oct 25, 2012 |
13.07 |
| Oct 24, 2012 |
13.07 |
| Oct 23, 2012 |
13.07 |
| Oct 22, 2012 |
13.07 |
| Oct 19, 2012 |
13.07 |
| Oct 18, 2012 |
13.07 |
| Oct 17, 2012 |
13.07 |
| Oct 16, 2012 |
13.07 |
| Oct 15, 2012 |
13.07 |
| Oct 12, 2012 |
13.07 |
| Oct 11, 2012 |
13.07 |
| Oct 10, 2012 |
13.07 |
| Oct 9, 2012 |
13.07 |
| Oct 8, 2012 |
13.07 |
| Oct 5, 2012 |
13.07 |
| Oct 4, 2012 |
13.07 |
| Oct 3, 2012 |
13.07 |
| Oct 2, 2012 |
13.07 |
| Oct 1, 2012 |
13.07 |
| Sep 28, 2012 |
19.84 |
| Sep 27, 2012 |
19.86 |
| Sep 26, 2012 |
19.81 |
| Sep 25, 2012 |
19.87 |
| Sep 24, 2012 |
19.91 |
| Sep 21, 2012 |
19.88 |
| Sep 20, 2012 |
19.70 |
| Sep 19, 2012 |
19.74 |
| Sep 18, 2012 |
19.79 |
| Sep 17, 2012 |
19.77 |
| Sep 14, 2012 |
19.81 |
| Sep 13, 2012 |
19.86 |
| Sep 12, 2012 |
19.83 |
| Sep 11, 2012 |
19.87 |
| Sep 10, 2012 |
19.78 |
| Sep 7, 2012 |
19.82 |
| Sep 6, 2012 |
19.84 |
| Sep 5, 2012 |
19.72 |
| Sep 4, 2012 |
19.76 |
| Aug 31, 2012 |
19.79 |
| Aug 30, 2012 |
19.78 |
| Aug 29, 2012 |
19.80 |
| Aug 28, 2012 |
19.77 |
| Aug 27, 2012 |
19.72 |
| Aug 24, 2012 |
19.71 |
| Aug 23, 2012 |
19.68 |
| Aug 22, 2012 |
19.66 |
| Aug 21, 2012 |
19.73 |
| Aug 20, 2012 |
19.76 |
| Aug 17, 2012 |
19.76 |
| Aug 16, 2012 |
19.75 |
| Aug 15, 2012 |
19.78 |
| Aug 14, 2012 |
19.72 |
| Aug 13, 2012 |
19.78 |
| Aug 10, 2012 |
19.86 |
| Aug 9, 2012 |
19.92 |
| Aug 8, 2012 |
19.82 |
| Aug 7, 2012 |
19.83 |
| Aug 6, 2012 |
20.00 |
| Aug 3, 2012 |
20.02 |
| Aug 2, 2012 |
20.52 |
| Aug 1, 2012 |
20.52 |
| Jul 31, 2012 |
20.61 |
| Jul 30, 2012 |
20.66 |
| Jul 27, 2012 |
20.67 |
| Jul 26, 2012 |
20.70 |
| Jul 25, 2012 |
20.64 |
| Jul 24, 2012 |
20.58 |
| Jul 23, 2012 |
20.57 |
| Jul 20, 2012 |
20.63 |
| Jul 19, 2012 |
20.70 |
| Jul 18, 2012 |
20.72 |
| Jul 17, 2012 |
20.69 |
| Jul 16, 2012 |
20.67 |
| Jul 13, 2012 |
20.68 |
| Jul 12, 2012 |
20.56 |
| Jul 11, 2012 |
20.55 |
| Jul 10, 2012 |
20.53 |
| Jul 9, 2012 |
20.56 |
| Jul 6, 2012 |
20.68 |
| Jul 5, 2012 |
20.73 |
| Jul 3, 2012 |
20.69 |
| Jul 2, 2012 |
20.67 |
| Jun 29, 2012 |
20.92 |
| Jun 28, 2012 |
20.80 |
| Jun 27, 2012 |
20.74 |
| Jun 26, 2012 |
20.68 |
| Jun 25, 2012 |
20.69 |
| Jun 22, 2012 |
20.86 |
| Jun 21, 2012 |
20.67 |
| Jun 20, 2012 |
20.83 |
| Jun 19, 2012 |
20.81 |
| Jun 18, 2012 |
20.76 |
| Jun 15, 2012 |
20.72 |
| Jun 14, 2012 |
20.59 |
| Jun 13, 2012 |
20.55 |
| Jun 12, 2012 |
20.62 |
| Jun 11, 2012 |
20.61 |
| Jun 8, 2012 |
20.83 |
| Jun 7, 2012 |
20.81 |
| Jun 6, 2012 |
20.89 |
| Jun 5, 2012 |
20.78 |
| Jun 4, 2012 |
20.81 |
| Jun 1, 2012 |
20.77 |
| May 31, 2012 |
20.95 |
| May 30, 2012 |
20.91 |
| May 29, 2012 |
21.00 |
| May 25, 2012 |
20.93 |
| May 24, 2012 |
20.90 |
| May 23, 2012 |
20.85 |
| May 22, 2012 |
20.86 |
| May 21, 2012 |
20.77 |
| May 18, 2012 |
20.74 |
| May 17, 2012 |
20.74 |
| May 16, 2012 |
20.80 |
| May 15, 2012 |
20.80 |
| May 14, 2012 |
20.80 |
| May 11, 2012 |
20.80 |
| May 10, 2012 |
20.76 |
| May 9, 2012 |
20.75 |
| May 8, 2012 |
20.69 |
| May 7, 2012 |
20.58 |
| May 4, 2012 |
20.72 |
| May 3, 2012 |
21.48 |
| May 2, 2012 |
21.49 |
| May 1, 2012 |
21.47 |
| Apr 30, 2012 |
21.50 |
| Apr 27, 2012 |
21.51 |
| Apr 26, 2012 |
21.46 |
| Apr 25, 2012 |
21.33 |
| Apr 24, 2012 |
21.29 |
| Apr 23, 2012 |
21.29 |
| Apr 20, 2012 |
21.33 |
| Apr 19, 2012 |
21.36 |
| Apr 18, 2012 |
21.33 |
| Apr 17, 2012 |
21.44 |
| Apr 16, 2012 |
21.39 |
| Apr 13, 2012 |
21.32 |
| Apr 12, 2012 |
21.42 |
| Apr 11, 2012 |
21.37 |
| Apr 10, 2012 |
21.32 |
| Apr 9, 2012 |
21.47 |
| Apr 5, 2012 |
21.57 |
| Apr 4, 2012 |
21.48 |
| Apr 3, 2012 |
21.50 |
| Apr 2, 2012 |
21.58 |
| Mar 30, 2012 |
12.30 |
| Mar 29, 2012 |
12.30 |
| Mar 28, 2012 |
12.30 |
| Mar 27, 2012 |
12.30 |
| Mar 26, 2012 |
12.30 |
| Mar 23, 2012 |
12.30 |
| Mar 22, 2012 |
12.30 |
| Mar 21, 2012 |
12.30 |
| Mar 20, 2012 |
12.30 |
| Mar 19, 2012 |
12.30 |
| Mar 16, 2012 |
12.30 |
| Mar 15, 2012 |
12.30 |
| Mar 14, 2012 |
12.30 |
| Mar 13, 2012 |
12.30 |
| Mar 12, 2012 |
12.30 |
| Mar 9, 2012 |
12.30 |
| Mar 8, 2012 |
12.30 |
| Mar 7, 2012 |
12.30 |
| Mar 6, 2012 |
12.30 |
| Mar 5, 2012 |
12.30 |
| Mar 2, 2012 |
12.30 |
| Mar 1, 2012 |
12.30 |
| Feb 29, 2012 |
12.30 |
| Feb 28, 2012 |
12.30 |
| Feb 27, 2012 |
12.30 |
| Feb 24, 2012 |
12.30 |
| Feb 23, 2012 |
12.30 |
| Feb 22, 2012 |
12.30 |
| Feb 21, 2012 |
12.30 |
| Feb 17, 2012 |
12.30 |
| Feb 16, 2012 |
12.30 |
| Feb 15, 2012 |
12.30 |
| Feb 14, 2012 |
12.30 |
| Feb 13, 2012 |
12.30 |
| Feb 10, 2012 |
12.30 |
| Feb 9, 2012 |
12.30 |
| Feb 8, 2012 |
12.30 |
| Feb 7, 2012 |
12.30 |
| Feb 6, 2012 |
12.30 |
| Feb 3, 2012 |
12.30 |
| Feb 2, 2012 |
12.30 |
| Feb 1, 2012 |
12.30 |
| Jan 31, 2012 |
12.30 |
| Jan 30, 2012 |
12.30 |
| Jan 27, 2012 |
12.30 |
| Jan 26, 2012 |
12.30 |
| Jan 25, 2012 |
12.30 |
| Jan 24, 2012 |
12.30 |
| Jan 23, 2012 |
12.30 |
| Jan 20, 2012 |
12.30 |
| Jan 19, 2012 |
12.30 |
| Jan 18, 2012 |
12.30 |
| Jan 17, 2012 |
12.30 |
| Jan 13, 2012 |
12.30 |
| Jan 12, 2012 |
12.30 |
| Jan 11, 2012 |
12.30 |
| Jan 10, 2012 |
12.30 |
| Jan 9, 2012 |
12.30 |
| Jan 6, 2012 |
12.30 |
| Jan 5, 2012 |
12.30 |
| Jan 4, 2012 |
12.30 |
| Jan 3, 2012 |
12.30 |
| Dec 30, 2011 |
20.52 |
| Dec 29, 2011 |
20.51 |
| Dec 28, 2011 |
20.42 |
| Dec 27, 2011 |
20.50 |
| Dec 23, 2011 |
20.45 |
| Dec 22, 2011 |
20.43 |
| Dec 21, 2011 |
20.44 |
| Dec 20, 2011 |
20.41 |
| Dec 19, 2011 |
20.18 |
| Dec 16, 2011 |
20.31 |
| Dec 15, 2011 |
20.28 |
| Dec 14, 2011 |
20.29 |
| Dec 13, 2011 |
20.26 |
| Dec 12, 2011 |
20.30 |
| Dec 9, 2011 |
20.36 |
| Dec 8, 2011 |
20.18 |
| Dec 7, 2011 |
20.25 |
| Dec 6, 2011 |
20.25 |
| Dec 5, 2011 |
20.23 |
| Dec 2, 2011 |
20.20 |
| Dec 1, 2011 |
20.18 |
| Nov 30, 2011 |
20.04 |
| Nov 29, 2011 |
19.73 |
| Nov 28, 2011 |
19.83 |
| Nov 25, 2011 |
19.73 |
| Nov 23, 2011 |
19.64 |
| Nov 22, 2011 |
19.91 |
| Nov 21, 2011 |
19.88 |
| Nov 18, 2011 |
20.03 |
| Nov 17, 2011 |
20.11 |
| Nov 16, 2011 |
20.11 |
| Nov 15, 2011 |
20.44 |
| Nov 14, 2011 |
20.35 |
| Nov 11, 2011 |
20.44 |
| Nov 10, 2011 |
20.38 |
| Nov 9, 2011 |
20.26 |
| Nov 8, 2011 |
20.50 |
| Nov 7, 2011 |
20.48 |
| Nov 4, 2011 |
20.57 |
| Nov 3, 2011 |
20.63 |
| Nov 2, 2011 |
20.56 |
| Nov 1, 2011 |
20.34 |
| Oct 31, 2011 |
20.61 |
| Oct 28, 2011 |
20.70 |
| Oct 27, 2011 |
20.76 |
| Oct 26, 2011 |
20.57 |
| Oct 25, 2011 |
20.40 |
| Oct 24, 2011 |
20.64 |
| Oct 21, 2011 |
20.47 |
| Oct 20, 2011 |
20.27 |
| Oct 19, 2011 |
20.22 |
| Oct 18, 2011 |
20.27 |
| Oct 17, 2011 |
20.06 |
| Oct 14, 2011 |
20.16 |
| Oct 13, 2011 |
20.08 |
| Oct 12, 2011 |
20.09 |
| Oct 11, 2011 |
20.00 |
| Oct 10, 2011 |
20.10 |
| Oct 7, 2011 |
19.79 |
| Oct 6, 2011 |
20.00 |
| Oct 5, 2011 |
19.92 |
| Oct 4, 2011 |
19.82 |
| Oct 3, 2011 |
19.55 |
| Sep 30, 2011 |
19.75 |
| Sep 29, 2011 |
12.32 |
| Sep 28, 2011 |
12.32 |
| Sep 27, 2011 |
12.32 |
| Sep 26, 2011 |
12.32 |
| Sep 23, 2011 |
12.32 |
| Sep 22, 2011 |
12.32 |
| Sep 21, 2011 |
12.32 |
| Sep 20, 2011 |
12.32 |
| Sep 19, 2011 |
12.32 |
| Sep 16, 2011 |
12.32 |
| Sep 15, 2011 |
12.32 |
| Sep 14, 2011 |
12.32 |
| Sep 13, 2011 |
12.32 |
| Sep 12, 2011 |
12.32 |
| Sep 9, 2011 |
12.32 |
| Sep 8, 2011 |
12.32 |
| Sep 7, 2011 |
12.32 |
| Sep 6, 2011 |
12.32 |
| Sep 2, 2011 |
12.32 |
| Sep 1, 2011 |
12.32 |
| Aug 31, 2011 |
12.32 |
| Aug 30, 2011 |
12.32 |
| Aug 29, 2011 |
12.32 |
| Aug 26, 2011 |
12.32 |
| Aug 25, 2011 |
12.32 |
| Aug 24, 2011 |
12.32 |
| Aug 23, 2011 |
12.32 |
| Aug 22, 2011 |
12.32 |
| Aug 19, 2011 |
12.32 |
| Aug 18, 2011 |
12.32 |
| Aug 17, 2011 |
12.32 |
| Aug 16, 2011 |
12.32 |
| Aug 15, 2011 |
12.32 |
| Aug 12, 2011 |
12.32 |
| Aug 11, 2011 |
12.32 |
| Aug 10, 2011 |
12.32 |
| Aug 9, 2011 |
12.32 |
| Aug 8, 2011 |
12.32 |
| Aug 5, 2011 |
12.32 |
| Aug 4, 2011 |
12.32 |
| Aug 3, 2011 |
12.32 |
| Aug 2, 2011 |
12.32 |
| Aug 1, 2011 |
12.32 |
| Jul 29, 2011 |
12.32 |
| Jul 28, 2011 |
12.32 |
| Jul 27, 2011 |
12.32 |
| Jul 26, 2011 |
12.32 |
| Jul 25, 2011 |
12.32 |
| Jul 22, 2011 |
12.32 |
| Jul 21, 2011 |
12.32 |
| Jul 20, 2011 |
12.32 |
| Jul 19, 2011 |
12.32 |
| Jul 18, 2011 |
12.32 |
| Jul 15, 2011 |
12.32 |
| Jul 14, 2011 |
12.32 |
| Jul 13, 2011 |
12.32 |
| Jul 12, 2011 |
12.32 |
| Jul 11, 2011 |
12.32 |
| Jul 8, 2011 |
12.32 |
| Jul 7, 2011 |
12.32 |
| Jul 6, 2011 |
12.32 |
| Jul 5, 2011 |
12.32 |
| Jul 1, 2011 |
12.32 |
| Jun 30, 2011 |
12.32 |
| Jun 29, 2011 |
20.62 |
| Jun 28, 2011 |
20.50 |
| Jun 27, 2011 |
20.43 |
| Jun 24, 2011 |
20.27 |
| Jun 23, 2011 |
20.25 |
| Jun 22, 2011 |
20.32 |
| Jun 21, 2011 |
20.33 |
| Jun 20, 2011 |
20.27 |
| Jun 17, 2011 |
20.26 |
| Jun 16, 2011 |
20.32 |
| Jun 15, 2011 |
20.32 |
| Jun 14, 2011 |
20.44 |
| Jun 13, 2011 |
20.35 |
| Jun 10, 2011 |
20.43 |
| Jun 9, 2011 |
20.49 |
| Jun 8, 2011 |
20.47 |
| Jun 7, 2011 |
20.52 |
| Jun 6, 2011 |
20.46 |
| Jun 3, 2011 |
20.51 |
| Jun 2, 2011 |
20.62 |
| Jun 1, 2011 |
20.57 |
| May 31, 2011 |
20.72 |
| May 27, 2011 |
20.68 |
| May 26, 2011 |
20.68 |
| May 25, 2011 |
20.63 |
| May 24, 2011 |
20.52 |
| May 23, 2011 |
20.71 |
| May 20, 2011 |
20.80 |
| May 19, 2011 |
20.82 |
| May 18, 2011 |
20.75 |
| May 17, 2011 |
20.65 |
| May 16, 2011 |
20.70 |
| May 13, 2011 |
20.74 |
| May 12, 2011 |
20.83 |
| May 11, 2011 |
20.69 |
| May 10, 2011 |
20.79 |
| May 9, 2011 |
20.76 |
| May 6, 2011 |
20.67 |
| May 5, 2011 |
20.59 |
| May 4, 2011 |
20.67 |
| May 3, 2011 |
20.77 |
| May 2, 2011 |
20.86 |
| Apr 29, 2011 |
20.86 |
| Apr 28, 2011 |
20.85 |
| Apr 27, 2011 |
20.78 |
| Apr 26, 2011 |
20.70 |
| Apr 25, 2011 |
20.73 |
| Apr 21, 2011 |
20.78 |
| Apr 20, 2011 |
20.79 |
| Apr 19, 2011 |
20.73 |
| Apr 18, 2011 |
20.71 |
| Apr 15, 2011 |
20.77 |
| Apr 14, 2011 |
20.77 |
| Apr 13, 2011 |
20.78 |
| Apr 12, 2011 |
20.72 |
| Apr 11, 2011 |
20.81 |
| Apr 8, 2011 |
20.79 |
| Apr 7, 2011 |
20.79 |
| Apr 6, 2011 |
20.86 |
| Apr 5, 2011 |
20.79 |
| Apr 4, 2011 |
20.83 |
| Apr 1, 2011 |
20.77 |
| Mar 31, 2011 |
20.71 |
| Mar 30, 2011 |
11.53 |
| Mar 29, 2011 |
11.53 |
| Mar 28, 2011 |
11.53 |
| Mar 25, 2011 |
11.53 |
| Mar 24, 2011 |
11.53 |
| Mar 23, 2011 |
11.53 |
| Mar 22, 2011 |
11.53 |
| Mar 21, 2011 |
11.53 |
| Mar 18, 2011 |
11.53 |
| Mar 17, 2011 |
11.53 |
| Mar 16, 2011 |
11.53 |
| Mar 15, 2011 |
11.53 |
| Mar 14, 2011 |
11.53 |
| Mar 11, 2011 |
11.53 |
| Mar 10, 2011 |
11.53 |
| Mar 9, 2011 |
11.53 |
| Mar 8, 2011 |
11.53 |
| Mar 7, 2011 |
11.53 |
| Mar 4, 2011 |
11.53 |
| Mar 3, 2011 |
11.53 |
| Mar 2, 2011 |
11.53 |
| Mar 1, 2011 |
11.53 |
| Feb 28, 2011 |
11.53 |
| Feb 25, 2011 |
11.53 |
| Feb 24, 2011 |
11.53 |
| Feb 23, 2011 |
11.53 |
| Feb 22, 2011 |
11.53 |
| Feb 18, 2011 |
11.53 |
| Feb 17, 2011 |
11.53 |
| Feb 16, 2011 |
11.53 |
| Feb 15, 2011 |
11.53 |
| Feb 14, 2011 |
11.53 |
| Feb 11, 2011 |
11.53 |
| Feb 10, 2011 |
11.53 |
| Feb 9, 2011 |
11.53 |
| Feb 8, 2011 |
11.53 |
| Feb 7, 2011 |
11.53 |
| Feb 4, 2011 |
11.53 |
| Feb 3, 2011 |
11.53 |
| Feb 2, 2011 |
11.53 |
| Feb 1, 2011 |
11.53 |
| Jan 31, 2011 |
11.53 |
| Jan 28, 2011 |
11.53 |
| Jan 27, 2011 |
11.53 |
| Jan 26, 2011 |
11.53 |
| Jan 25, 2011 |
11.53 |
| Jan 24, 2011 |
11.53 |
| Jan 21, 2011 |
11.53 |
| Jan 20, 2011 |
11.53 |
| Jan 19, 2011 |
11.53 |
| Jan 18, 2011 |
11.53 |
| Jan 14, 2011 |
11.53 |
| Jan 13, 2011 |
11.53 |
| Jan 12, 2011 |
11.53 |
| Jan 11, 2011 |
11.53 |
| Jan 10, 2011 |
11.53 |
| Jan 7, 2011 |
11.53 |
| Jan 6, 2011 |
11.53 |
| Jan 5, 2011 |
11.53 |
| Jan 4, 2011 |
11.53 |
| Jan 3, 2011 |
11.53 |
| Dec 31, 2010 |
11.53 |
| Dec 30, 2010 |
19.20 |
| Dec 29, 2010 |
19.18 |
| Dec 28, 2010 |
19.16 |
| Dec 27, 2010 |
19.12 |
| Dec 23, 2010 |
19.09 |
| Dec 22, 2010 |
19.12 |
| Dec 21, 2010 |
18.98 |
| Dec 20, 2010 |
18.99 |
| Dec 17, 2010 |
18.96 |
| Dec 16, 2010 |
19.00 |
| Dec 15, 2010 |
18.95 |
| Dec 14, 2010 |
19.00 |
| Dec 13, 2010 |
19.02 |
| Dec 10, 2010 |
19.03 |
| Dec 9, 2010 |
19.01 |
| Dec 8, 2010 |
19.02 |
| Dec 7, 2010 |
18.95 |
| Dec 6, 2010 |
18.93 |
| Dec 3, 2010 |
18.94 |
| Dec 2, 2010 |
18.97 |
| Dec 1, 2010 |
18.94 |
| Nov 30, 2010 |
18.93 |
| Nov 29, 2010 |
18.95 |
| Nov 26, 2010 |
18.84 |
| Nov 24, 2010 |
18.81 |
| Nov 23, 2010 |
18.80 |
| Nov 22, 2010 |
18.82 |
| Nov 19, 2010 |
18.77 |
| Nov 18, 2010 |
18.77 |
| Nov 17, 2010 |
18.68 |
| Nov 16, 2010 |
18.63 |
| Nov 15, 2010 |
18.71 |
| Nov 12, 2010 |
18.62 |
| Nov 11, 2010 |
18.67 |
| Nov 10, 2010 |
18.76 |
| Nov 9, 2010 |
18.57 |
| Nov 8, 2010 |
18.69 |
| Nov 5, 2010 |
18.70 |
| Nov 4, 2010 |
18.61 |
| Nov 3, 2010 |
18.46 |
| Nov 2, 2010 |
18.42 |
| Nov 1, 2010 |
18.38 |
| Oct 29, 2010 |
18.25 |
| Oct 28, 2010 |
18.33 |
| Oct 27, 2010 |
18.35 |
| Oct 26, 2010 |
18.38 |
| Oct 25, 2010 |
18.37 |
| Oct 22, 2010 |
18.35 |
| Oct 21, 2010 |
18.35 |
| Oct 20, 2010 |
18.30 |
| Oct 19, 2010 |
18.22 |
| Oct 18, 2010 |
18.28 |
| Oct 15, 2010 |
18.21 |
| Oct 14, 2010 |
18.18 |
| Oct 13, 2010 |
18.13 |
| Oct 12, 2010 |
18.12 |
| Oct 11, 2010 |
18.10 |
| Oct 8, 2010 |
18.12 |
| Oct 7, 2010 |
18.07 |
| Oct 6, 2010 |
18.06 |
| Oct 5, 2010 |
18.09 |
| Oct 4, 2010 |
18.05 |
| Oct 1, 2010 |
18.04 |
| Sep 30, 2010 |
18.12 |
| Sep 29, 2010 |
17.86 |
| Sep 28, 2010 |
17.88 |
| Sep 27, 2010 |
17.80 |
| Sep 24, 2010 |
17.84 |
| Sep 23, 2010 |
17.79 |
| Sep 22, 2010 |
17.84 |
| Sep 21, 2010 |
17.90 |
| Sep 20, 2010 |
17.88 |
| Sep 17, 2010 |
17.81 |
| Sep 16, 2010 |
17.78 |
| Sep 15, 2010 |
17.76 |
| Sep 14, 2010 |
17.75 |
| Sep 13, 2010 |
17.71 |
| Sep 10, 2010 |
17.68 |
| Sep 9, 2010 |
17.67 |
| Sep 8, 2010 |
17.60 |
| Sep 7, 2010 |
17.56 |
| Sep 3, 2010 |
17.64 |
| Sep 2, 2010 |
17.63 |
| Sep 1, 2010 |
17.64 |
| Aug 31, 2010 |
17.46 |
| Aug 30, 2010 |
17.35 |
| Aug 27, 2010 |
17.42 |
| Aug 26, 2010 |
17.31 |
| Aug 25, 2010 |
17.27 |
| Aug 24, 2010 |
17.21 |
| Aug 23, 2010 |
17.26 |
| Aug 20, 2010 |
17.31 |
| Aug 19, 2010 |
17.19 |
| Aug 18, 2010 |
17.26 |
| Aug 17, 2010 |
17.19 |
| Aug 16, 2010 |
17.11 |
| Aug 13, 2010 |
17.08 |
| Aug 12, 2010 |
17.17 |
| Aug 11, 2010 |
17.21 |
| Aug 10, 2010 |
17.32 |
| Aug 9, 2010 |
17.34 |
| Aug 6, 2010 |
17.26 |
| Aug 5, 2010 |
17.25 |
| Aug 4, 2010 |
17.22 |
| Aug 3, 2010 |
17.19 |
| Aug 2, 2010 |
17.15 |
| Jul 30, 2010 |
17.04 |
| Jul 29, 2010 |
17.00 |
| Jul 28, 2010 |
17.00 |
| Jul 27, 2010 |
17.06 |
| Jul 26, 2010 |
17.01 |
| Jul 23, 2010 |
16.95 |
| Jul 22, 2010 |
16.88 |
| Jul 21, 2010 |
16.86 |
| Jul 20, 2010 |
16.94 |
| Jul 19, 2010 |
16.87 |
| Jul 16, 2010 |
16.81 |
| Jul 15, 2010 |
16.91 |
| Jul 14, 2010 |
16.88 |
| Jul 13, 2010 |
16.87 |
| Jul 12, 2010 |
16.76 |
| Jul 9, 2010 |
16.77 |
| Jul 8, 2010 |
16.71 |
| Jul 7, 2010 |
16.67 |
| Jul 6, 2010 |
16.51 |
| Jul 2, 2010 |
16.53 |
| Jul 1, 2010 |
16.48 |
| Jun 30, 2010 |
16.61 |
| Jun 29, 2010 |
5.08 |
| Jun 28, 2010 |
5.18 |
| Jun 25, 2010 |
5.17 |
| Jun 24, 2010 |
5.02 |
| Jun 23, 2010 |
5.08 |
| Jun 22, 2010 |
5.15 |
| Jun 21, 2010 |
5.17 |
| Jun 18, 2010 |
5.20 |
| Jun 17, 2010 |
5.20 |
| Jun 16, 2010 |
5.20 |
| Jun 15, 2010 |
5.20 |
| Jun 14, 2010 |
5.13 |
| Jun 11, 2010 |
5.15 |
| Jun 10, 2010 |
5.13 |
| Jun 9, 2010 |
5.02 |
| Jun 8, 2010 |
5.06 |
| Jun 7, 2010 |
4.98 |
| Jun 4, 2010 |
4.98 |
| Jun 3, 2010 |
5.18 |
| Jun 2, 2010 |
5.16 |
| Jun 1, 2010 |
5.02 |
| May 28, 2010 |
5.11 |
| May 27, 2010 |
5.19 |
| May 26, 2010 |
4.93 |
| May 25, 2010 |
4.86 |
| May 24, 2010 |
4.89 |
| May 21, 2010 |
4.97 |
| May 20, 2010 |
4.93 |
| May 19, 2010 |
5.17 |
| May 18, 2010 |
5.15 |
| May 17, 2010 |
5.20 |
| May 14, 2010 |
5.16 |
| May 13, 2010 |
5.20 |
| May 12, 2010 |
5.23 |
| May 11, 2010 |
5.17 |
| May 10, 2010 |
5.07 |
| May 7, 2010 |
4.91 |
| May 6, 2010 |
5.07 |
| May 5, 2010 |
5.18 |
| May 4, 2010 |
5.18 |
| May 3, 2010 |
5.21 |
| Apr 30, 2010 |
5.13 |
| Apr 29, 2010 |
5.15 |
| Apr 28, 2010 |
5.03 |
| Apr 27, 2010 |
4.99 |
| Apr 26, 2010 |
5.12 |
| Apr 23, 2010 |
5.08 |
| Apr 22, 2010 |
5.09 |
| Apr 21, 2010 |
5.03 |
| Apr 20, 2010 |
4.95 |
| Apr 19, 2010 |
4.93 |
| Apr 16, 2010 |
4.93 |
| Apr 15, 2010 |
5.01 |
| Apr 14, 2010 |
4.98 |
| Apr 13, 2010 |
4.87 |
| Apr 12, 2010 |
4.85 |
| Apr 9, 2010 |
4.86 |
| Apr 8, 2010 |
4.81 |
| Apr 7, 2010 |
4.84 |
| Apr 6, 2010 |
4.79 |
| Apr 5, 2010 |
4.77 |
| Apr 1, 2010 |
4.71 |
| Mar 31, 2010 |
4.78 |
| Mar 30, 2010 |
62.08 |
| Mar 29, 2010 |
62.15 |
| Mar 26, 2010 |
62.06 |
| Mar 25, 2010 |
61.86 |
| Mar 24, 2010 |
61.81 |
| Mar 23, 2010 |
61.85 |
| Mar 22, 2010 |
61.74 |
| Mar 19, 2010 |
61.78 |
| Mar 18, 2010 |
61.66 |
| Mar 17, 2010 |
61.69 |
| Mar 16, 2010 |
61.60 |
| Mar 15, 2010 |
61.40 |
| Mar 12, 2010 |
61.33 |
| Mar 11, 2010 |
61.30 |
| Mar 10, 2010 |
61.21 |
| Mar 9, 2010 |
61.20 |
| Mar 8, 2010 |
61.11 |
| Mar 5, 2010 |
61.30 |
| Mar 4, 2010 |
61.12 |
| Mar 3, 2010 |
61.05 |
| Mar 2, 2010 |
60.86 |
| Mar 1, 2010 |
60.76 |
| Feb 26, 2010 |
60.73 |
| Feb 25, 2010 |
60.79 |
| Feb 24, 2010 |
60.73 |
| Feb 23, 2010 |
60.62 |
| Feb 22, 2010 |
60.72 |
| Feb 19, 2010 |
60.72 |
| Feb 18, 2010 |
60.67 |
| Feb 17, 2010 |
60.50 |
| Feb 16, 2010 |
60.38 |
| Feb 12, 2010 |
60.23 |
| Feb 11, 2010 |
60.19 |
| Feb 10, 2010 |
60.08 |
| Feb 9, 2010 |
60.07 |
| Feb 8, 2010 |
59.98 |
| Feb 5, 2010 |
60.20 |
| Feb 4, 2010 |
60.03 |
| Feb 3, 2010 |
60.20 |
| Feb 2, 2010 |
60.44 |
| Feb 1, 2010 |
60.35 |
| Jan 29, 2010 |
60.44 |
| Jan 28, 2010 |
60.21 |
| Jan 27, 2010 |
60.41 |
| Jan 26, 2010 |
60.19 |
| Jan 25, 2010 |
60.28 |
| Jan 22, 2010 |
60.06 |
| Jan 21, 2010 |
60.18 |
| Jan 20, 2010 |
60.33 |
| Jan 19, 2010 |
60.44 |
| Jan 15, 2010 |
60.20 |
| Jan 14, 2010 |
60.36 |
| Jan 13, 2010 |
60.37 |
| Jan 12, 2010 |
60.20 |
| Jan 11, 2010 |
60.35 |
| Jan 8, 2010 |
60.35 |
| Jan 7, 2010 |
60.41 |
| Jan 6, 2010 |
60.33 |
| Jan 5, 2010 |
60.33 |
| Jan 4, 2010 |
60.60 |
| Dec 31, 2009 |
60.45 |
| Dec 30, 2009 |
16.63 |
| Dec 29, 2009 |
16.56 |
| Dec 28, 2009 |
16.63 |
| Dec 24, 2009 |
16.71 |
| Dec 23, 2009 |
16.49 |
| Dec 22, 2009 |
16.66 |
| Dec 21, 2009 |
16.41 |
| Dec 18, 2009 |
16.65 |
| Dec 17, 2009 |
16.07 |
| Dec 16, 2009 |
16.12 |
| Dec 15, 2009 |
15.81 |
| Dec 14, 2009 |
15.63 |
| Dec 11, 2009 |
15.44 |
| Dec 10, 2009 |
15.27 |
| Dec 9, 2009 |
15.35 |
| Dec 8, 2009 |
15.37 |
| Dec 7, 2009 |
15.18 |
| Dec 4, 2009 |
15.17 |
| Dec 3, 2009 |
14.89 |
| Dec 2, 2009 |
14.94 |
| Dec 1, 2009 |
15.03 |
| Nov 30, 2009 |
15.10 |
| Nov 27, 2009 |
14.72 |
| Nov 25, 2009 |
14.95 |
| Nov 24, 2009 |
15.02 |
| Nov 23, 2009 |
15.12 |
| Nov 20, 2009 |
15.05 |
| Nov 19, 2009 |
14.96 |
| Nov 18, 2009 |
15.14 |
| Nov 17, 2009 |
15.10 |
| Nov 16, 2009 |
14.94 |
| Nov 13, 2009 |
14.86 |
| Nov 12, 2009 |
14.74 |
| Nov 11, 2009 |
14.76 |
| Nov 10, 2009 |
14.72 |
| Nov 9, 2009 |
14.73 |
| Nov 6, 2009 |
14.54 |
| Nov 5, 2009 |
14.55 |
| Nov 4, 2009 |
14.21 |
| Nov 3, 2009 |
14.40 |
| Nov 2, 2009 |
14.36 |
| Oct 30, 2009 |
14.23 |
| Oct 29, 2009 |
14.70 |
| Oct 28, 2009 |
14.50 |
| Oct 27, 2009 |
14.70 |
| Oct 26, 2009 |
14.77 |
| Oct 23, 2009 |
14.76 |
| Oct 22, 2009 |
15.12 |
| Oct 21, 2009 |
14.90 |
| Oct 20, 2009 |
14.98 |
| Oct 19, 2009 |
15.05 |
| Oct 16, 2009 |
14.97 |
| Oct 15, 2009 |
15.20 |
| Oct 14, 2009 |
15.18 |
| Oct 13, 2009 |
15.01 |
| Oct 12, 2009 |
15.19 |
| Oct 9, 2009 |
15.19 |
| Oct 8, 2009 |
15.01 |
| Oct 7, 2009 |
14.98 |
| Oct 6, 2009 |
14.92 |
| Oct 5, 2009 |
14.86 |
| Oct 2, 2009 |
14.82 |
| Oct 1, 2009 |
14.84 |
| Sep 30, 2009 |
15.34 |
| Sep 29, 2009 |
-3.03 |
| Sep 28, 2009 |
-3.03 |
| Sep 25, 2009 |
-3.03 |
| Sep 24, 2009 |
-3.03 |
| Sep 23, 2009 |
-3.03 |
| Sep 22, 2009 |
-3.03 |
| Sep 21, 2009 |
-3.03 |
| Sep 18, 2009 |
-3.03 |
| Sep 17, 2009 |
-3.03 |
| Sep 16, 2009 |
-3.03 |
| Sep 15, 2009 |
-3.03 |
| Sep 14, 2009 |
-3.03 |
| Sep 11, 2009 |
-3.03 |
| Sep 10, 2009 |
-3.03 |
| Sep 9, 2009 |
-3.03 |
| Sep 8, 2009 |
-3.03 |
| Sep 4, 2009 |
-3.03 |
| Sep 3, 2009 |
-3.03 |
| Sep 2, 2009 |
-3.03 |
| Sep 1, 2009 |
-3.03 |
| Aug 31, 2009 |
-3.03 |
| Aug 28, 2009 |
-3.03 |
| Aug 27, 2009 |
-3.03 |
| Aug 26, 2009 |
-3.03 |
| Aug 25, 2009 |
-3.03 |
| Aug 24, 2009 |
-3.03 |
| Aug 21, 2009 |
-3.03 |
| Aug 20, 2009 |
-3.03 |
| Aug 19, 2009 |
-3.03 |
| Aug 18, 2009 |
-3.03 |
| Aug 17, 2009 |
-3.03 |
| Aug 14, 2009 |
-3.03 |
| Aug 13, 2009 |
-3.03 |
| Aug 12, 2009 |
-3.03 |
| Aug 11, 2009 |
-3.03 |
| Aug 10, 2009 |
-3.03 |
| Aug 7, 2009 |
-3.03 |
| Aug 6, 2009 |
-3.03 |
| Aug 5, 2009 |
-3.03 |
| Aug 4, 2009 |
-3.03 |
| Aug 3, 2009 |
-3.03 |
| Jul 31, 2009 |
-3.03 |
| Jul 30, 2009 |
-3.03 |
| Jul 29, 2009 |
-3.03 |
| Jul 28, 2009 |
-3.03 |
| Jul 27, 2009 |
-3.03 |
| Jul 24, 2009 |
-3.03 |
| Jul 23, 2009 |
-3.03 |
| Jul 22, 2009 |
-3.03 |
| Jul 21, 2009 |
-3.03 |
| Jul 20, 2009 |
-3.03 |
| Jul 17, 2009 |
-3.03 |
| Jul 16, 2009 |
-3.03 |
| Jul 15, 2009 |
-3.03 |
| Jul 14, 2009 |
-3.03 |
| Jul 13, 2009 |
-3.03 |
| Jul 10, 2009 |
-3.03 |
| Jul 9, 2009 |
-3.03 |
| Jul 8, 2009 |
-3.03 |
| Jul 7, 2009 |
-3.03 |
| Jul 6, 2009 |
-3.03 |
| Jul 2, 2009 |
-3.03 |
| Jul 1, 2009 |
-3.03 |
| Jun 30, 2009 |
-3.03 |
