Erie Indemnity (ERIE) Price (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
224.23 |
| May 21, 2026 |
224.56 |
| May 20, 2026 |
222.17 |
| May 19, 2026 |
223.28 |
| May 18, 2026 |
219.46 |
| May 15, 2026 |
213.05 |
| May 14, 2026 |
214.01 |
| May 13, 2026 |
212.66 |
| May 12, 2026 |
218.50 |
| May 11, 2026 |
217.09 |
| May 8, 2026 |
215.90 |
| May 7, 2026 |
216.75 |
| May 6, 2026 |
213.56 |
| May 5, 2026 |
221.24 |
| May 4, 2026 |
210.65 |
| May 1, 2026 |
214.96 |
| Apr 30, 2026 |
218.93 |
| Apr 29, 2026 |
219.73 |
| Apr 28, 2026 |
229.94 |
| Apr 27, 2026 |
231.22 |
| Apr 24, 2026 |
233.62 |
| Apr 23, 2026 |
248.90 |
| Apr 22, 2026 |
250.00 |
| Apr 21, 2026 |
253.85 |
| Apr 20, 2026 |
253.63 |
| Apr 17, 2026 |
244.81 |
| Apr 16, 2026 |
241.27 |
| Apr 15, 2026 |
244.53 |
| Apr 14, 2026 |
249.43 |
| Apr 13, 2026 |
261.29 |
| Apr 10, 2026 |
253.76 |
| Apr 9, 2026 |
257.25 |
| Apr 8, 2026 |
253.38 |
| Apr 7, 2026 |
248.54 |
| Apr 6, 2026 |
254.33 |
| Apr 2, 2026 |
249.51 |
| Apr 1, 2026 |
246.99 |
| Mar 31, 2026 |
251.31 |
| Mar 30, 2026 |
247.99 |
| Mar 27, 2026 |
240.87 |
| Mar 26, 2026 |
243.26 |
| Mar 25, 2026 |
236.09 |
| Mar 24, 2026 |
240.53 |
| Mar 23, 2026 |
245.88 |
| Mar 20, 2026 |
240.37 |
| Mar 19, 2026 |
240.93 |
| Mar 18, 2026 |
243.87 |
| Mar 17, 2026 |
247.08 |
| Mar 16, 2026 |
247.23 |
| Mar 13, 2026 |
246.91 |
| Mar 12, 2026 |
243.03 |
| Mar 11, 2026 |
242.70 |
| Mar 10, 2026 |
243.99 |
| Mar 9, 2026 |
255.66 |
| Mar 6, 2026 |
259.85 |
| Mar 5, 2026 |
269.70 |
| Mar 4, 2026 |
272.19 |
| Mar 3, 2026 |
272.16 |
| Mar 2, 2026 |
266.75 |
| Feb 27, 2026 |
269.44 |
| Feb 26, 2026 |
268.70 |
| Feb 25, 2026 |
269.82 |
| Feb 24, 2026 |
257.01 |
| Feb 23, 2026 |
263.77 |
| Feb 20, 2026 |
273.04 |
| Feb 19, 2026 |
274.63 |
| Feb 18, 2026 |
277.40 |
| Feb 17, 2026 |
283.85 |
| Feb 13, 2026 |
279.11 |
| Feb 12, 2026 |
282.94 |
| Feb 11, 2026 |
280.49 |
| Feb 10, 2026 |
278.64 |
| Feb 9, 2026 |
269.57 |
| Feb 6, 2026 |
287.71 |
| Feb 5, 2026 |
285.62 |
| Feb 4, 2026 |
286.38 |
| Feb 3, 2026 |
280.75 |
| Feb 2, 2026 |
281.93 |
| Jan 30, 2026 |
283.01 |
| Jan 29, 2026 |
282.10 |
| Jan 28, 2026 |
273.53 |
| Jan 27, 2026 |
272.50 |
| Jan 26, 2026 |
280.55 |
| Jan 23, 2026 |
275.85 |
| Jan 22, 2026 |
285.35 |
| Jan 21, 2026 |
279.90 |
| Jan 20, 2026 |
286.88 |
| Jan 16, 2026 |
283.21 |
| Jan 15, 2026 |
283.07 |
| Jan 14, 2026 |
283.85 |
| Jan 13, 2026 |
281.41 |
| Jan 12, 2026 |
282.30 |
| Jan 9, 2026 |
280.52 |
| Jan 8, 2026 |
285.36 |
| Jan 7, 2026 |
281.90 |
| Jan 6, 2026 |
285.51 |
| Jan 5, 2026 |
281.93 |
| Jan 2, 2026 |
277.81 |
| Dec 31, 2025 |
286.65 |
| Dec 30, 2025 |
287.85 |
| Dec 29, 2025 |
287.43 |
| Dec 26, 2025 |
282.40 |
| Dec 24, 2025 |
284.00 |
| Dec 23, 2025 |
283.78 |
| Dec 22, 2025 |
286.15 |
| Dec 19, 2025 |
283.82 |
| Dec 18, 2025 |
289.05 |
| Dec 17, 2025 |
288.81 |
| Dec 16, 2025 |
287.51 |
| Dec 15, 2025 |
287.04 |
| Dec 12, 2025 |
287.33 |
| Dec 11, 2025 |
278.96 |
| Dec 10, 2025 |
275.00 |
| Dec 9, 2025 |
277.40 |
| Dec 8, 2025 |
280.81 |
| Dec 5, 2025 |
296.46 |
| Dec 4, 2025 |
299.78 |
| Dec 3, 2025 |
296.21 |
| Dec 2, 2025 |
295.95 |
| Dec 1, 2025 |
293.76 |
| Nov 28, 2025 |
295.49 |
| Nov 26, 2025 |
294.24 |
| Nov 25, 2025 |
295.63 |
| Nov 24, 2025 |
291.92 |
| Nov 21, 2025 |
296.36 |
| Nov 20, 2025 |
293.06 |
| Nov 19, 2025 |
285.06 |
| Nov 18, 2025 |
290.17 |
| Nov 17, 2025 |
287.28 |
| Nov 14, 2025 |
286.58 |
| Nov 13, 2025 |
287.18 |
| Nov 12, 2025 |
282.84 |
| Nov 11, 2025 |
282.66 |
| Nov 10, 2025 |
277.63 |
| Nov 7, 2025 |
284.84 |
| Nov 6, 2025 |
281.58 |
| Nov 5, 2025 |
288.16 |
| Nov 4, 2025 |
289.42 |
| Nov 3, 2025 |
285.35 |
| Oct 31, 2025 |
292.64 |
| Oct 30, 2025 |
309.64 |
| Oct 29, 2025 |
301.87 |
| Oct 28, 2025 |
320.34 |
| Oct 27, 2025 |
329.97 |
| Oct 24, 2025 |
324.67 |
| Oct 23, 2025 |
325.69 |
| Oct 22, 2025 |
322.74 |
| Oct 21, 2025 |
325.89 |
| Oct 20, 2025 |
316.42 |
| Oct 17, 2025 |
316.66 |
| Oct 16, 2025 |
311.93 |
| Oct 15, 2025 |
318.40 |
| Oct 14, 2025 |
321.14 |
| Oct 13, 2025 |
319.47 |
| Oct 10, 2025 |
324.31 |
| Oct 9, 2025 |
320.45 |
| Oct 8, 2025 |
327.70 |
| Oct 7, 2025 |
319.41 |
| Oct 6, 2025 |
316.19 |
| Oct 3, 2025 |
319.16 |
| Oct 2, 2025 |
314.61 |
| Oct 1, 2025 |
312.05 |
| Sep 30, 2025 |
318.16 |
| Sep 29, 2025 |
313.25 |
| Sep 26, 2025 |
315.99 |
| Sep 25, 2025 |
312.95 |
| Sep 24, 2025 |
314.27 |
| Sep 23, 2025 |
317.30 |
| Sep 22, 2025 |
321.03 |
| Sep 19, 2025 |
317.99 |
| Sep 18, 2025 |
319.62 |
| Sep 17, 2025 |
320.37 |
| Sep 16, 2025 |
320.73 |
| Sep 15, 2025 |
321.81 |
| Sep 12, 2025 |
338.66 |
| Sep 11, 2025 |
337.92 |
| Sep 10, 2025 |
330.00 |
| Sep 9, 2025 |
331.55 |
| Sep 8, 2025 |
336.25 |
| Sep 5, 2025 |
335.07 |
| Sep 4, 2025 |
336.43 |
| Sep 3, 2025 |
328.17 |
| Sep 2, 2025 |
338.06 |
| Aug 29, 2025 |
354.38 |
| Aug 28, 2025 |
351.36 |
| Aug 27, 2025 |
350.79 |
| Aug 26, 2025 |
350.10 |
| Aug 25, 2025 |
363.32 |
| Aug 22, 2025 |
366.36 |
| Aug 21, 2025 |
359.82 |
| Aug 20, 2025 |
364.28 |
| Aug 19, 2025 |
362.97 |
| Aug 18, 2025 |
359.74 |
| Aug 15, 2025 |
366.52 |
| Aug 14, 2025 |
368.07 |
| Aug 13, 2025 |
368.96 |
| Aug 12, 2025 |
362.66 |
| Aug 11, 2025 |
360.85 |
| Aug 8, 2025 |
357.32 |
| Aug 7, 2025 |
352.60 |
| Aug 6, 2025 |
358.88 |
| Aug 5, 2025 |
356.82 |
| Aug 4, 2025 |
356.21 |
| Aug 1, 2025 |
350.75 |
| Jul 31, 2025 |
356.24 |
| Jul 30, 2025 |
353.33 |
| Jul 29, 2025 |
355.63 |
| Jul 28, 2025 |
353.60 |
| Jul 25, 2025 |
355.70 |
| Jul 24, 2025 |
366.94 |
| Jul 23, 2025 |
365.37 |
| Jul 22, 2025 |
364.10 |
| Jul 21, 2025 |
352.27 |
| Jul 18, 2025 |
353.32 |
| Jul 17, 2025 |
354.17 |
| Jul 16, 2025 |
348.26 |
| Jul 15, 2025 |
341.90 |
| Jul 14, 2025 |
346.87 |
| Jul 11, 2025 |
344.11 |
| Jul 10, 2025 |
351.40 |
| Jul 9, 2025 |
344.48 |
| Jul 8, 2025 |
340.91 |
| Jul 7, 2025 |
341.31 |
| Jul 3, 2025 |
346.94 |
| Jul 2, 2025 |
343.09 |
| Jul 1, 2025 |
352.05 |
| Jun 30, 2025 |
346.79 |
| Jun 27, 2025 |
340.45 |
| Jun 26, 2025 |
340.73 |
| Jun 25, 2025 |
341.30 |
| Jun 24, 2025 |
353.63 |
| Jun 23, 2025 |
356.87 |
| Jun 20, 2025 |
352.04 |
| Jun 18, 2025 |
348.57 |
| Jun 17, 2025 |
351.45 |
| Jun 16, 2025 |
357.81 |
| Jun 13, 2025 |
356.76 |
| Jun 12, 2025 |
358.76 |
| Jun 11, 2025 |
356.75 |
| Jun 10, 2025 |
360.29 |
| Jun 9, 2025 |
361.69 |
| Jun 6, 2025 |
371.69 |
| Jun 5, 2025 |
367.32 |
| Jun 4, 2025 |
359.77 |
| Jun 3, 2025 |
362.18 |
| Jun 2, 2025 |
359.69 |
| May 30, 2025 |
358.51 |
| May 29, 2025 |
356.04 |
| May 28, 2025 |
348.46 |
| May 27, 2025 |
353.41 |
| May 23, 2025 |
348.80 |
| May 22, 2025 |
348.76 |
| May 21, 2025 |
353.99 |
| May 20, 2025 |
368.92 |
| May 19, 2025 |
372.71 |
| May 16, 2025 |
373.94 |
| May 15, 2025 |
368.06 |
| May 14, 2025 |
359.53 |
| May 13, 2025 |
359.38 |
| May 12, 2025 |
357.47 |
| May 9, 2025 |
353.20 |
| May 8, 2025 |
358.89 |
| May 7, 2025 |
362.97 |
| May 6, 2025 |
361.08 |
| May 5, 2025 |
360.98 |
| May 2, 2025 |
364.31 |
| May 1, 2025 |
351.13 |
| Apr 30, 2025 |
358.62 |
| Apr 29, 2025 |
355.82 |
| Apr 28, 2025 |
347.33 |
| Apr 25, 2025 |
361.85 |
| Apr 24, 2025 |
408.73 |
| Apr 23, 2025 |
411.66 |
| Apr 22, 2025 |
405.30 |
| Apr 21, 2025 |
395.17 |
| Apr 17, 2025 |
410.95 |
| Apr 16, 2025 |
411.88 |
| Apr 15, 2025 |
419.72 |
| Apr 14, 2025 |
423.93 |
| Apr 11, 2025 |
419.23 |
| Apr 10, 2025 |
414.85 |
| Apr 9, 2025 |
402.00 |
| Apr 8, 2025 |
380.51 |
| Apr 7, 2025 |
381.05 |
| Apr 4, 2025 |
396.57 |
| Apr 3, 2025 |
421.56 |
| Apr 2, 2025 |
415.56 |
| Apr 1, 2025 |
411.00 |
| Mar 31, 2025 |
419.05 |
| Mar 28, 2025 |
410.66 |
| Mar 27, 2025 |
419.55 |
| Mar 26, 2025 |
419.47 |
| Mar 25, 2025 |
414.74 |
| Mar 24, 2025 |
412.12 |
| Mar 21, 2025 |
409.94 |
| Mar 20, 2025 |
409.90 |
| Mar 19, 2025 |
414.27 |
| Mar 18, 2025 |
418.04 |
| Mar 17, 2025 |
425.25 |
| Mar 14, 2025 |
421.53 |
| Mar 13, 2025 |
418.27 |
| Mar 12, 2025 |
418.99 |
| Mar 11, 2025 |
443.55 |
| Mar 10, 2025 |
450.61 |
| Mar 7, 2025 |
446.74 |
| Mar 6, 2025 |
449.84 |
| Mar 5, 2025 |
447.07 |
| Mar 4, 2025 |
440.44 |
| Mar 3, 2025 |
449.69 |
| Feb 28, 2025 |
428.07 |
| Feb 27, 2025 |
404.98 |
| Feb 26, 2025 |
399.67 |
| Feb 25, 2025 |
396.69 |
| Feb 24, 2025 |
390.31 |
| Feb 21, 2025 |
383.46 |
| Feb 20, 2025 |
387.40 |
| Feb 19, 2025 |
389.07 |
| Feb 18, 2025 |
391.00 |
| Feb 14, 2025 |
388.95 |
| Feb 13, 2025 |
392.61 |
| Feb 12, 2025 |
380.36 |
| Feb 11, 2025 |
396.75 |
| Feb 10, 2025 |
404.43 |
| Feb 7, 2025 |
412.24 |
| Feb 6, 2025 |
412.87 |
| Feb 5, 2025 |
406.77 |
| Feb 4, 2025 |
403.31 |
| Feb 3, 2025 |
403.61 |
| Jan 31, 2025 |
402.95 |
| Jan 30, 2025 |
399.15 |
| Jan 29, 2025 |
393.91 |
| Jan 28, 2025 |
406.73 |
| Jan 27, 2025 |
404.04 |
| Jan 24, 2025 |
386.98 |
| Jan 23, 2025 |
377.62 |
| Jan 22, 2025 |
377.70 |
| Jan 21, 2025 |
381.07 |
| Jan 17, 2025 |
405.57 |
| Jan 16, 2025 |
405.66 |
| Jan 15, 2025 |
400.18 |
| Jan 14, 2025 |
399.78 |
| Jan 13, 2025 |
388.58 |
| Jan 10, 2025 |
389.24 |
| Jan 8, 2025 |
401.35 |
| Jan 7, 2025 |
402.26 |
| Jan 6, 2025 |
405.20 |
| Jan 3, 2025 |
414.70 |
| Jan 2, 2025 |
409.50 |
| Dec 31, 2024 |
412.23 |
| Dec 30, 2024 |
411.38 |
| Dec 27, 2024 |
419.32 |
| Dec 26, 2024 |
424.14 |
| Dec 24, 2024 |
422.62 |
| Dec 23, 2024 |
420.35 |
| Dec 20, 2024 |
416.48 |
| Dec 19, 2024 |
408.38 |
| Dec 18, 2024 |
403.02 |
| Dec 17, 2024 |
424.34 |
| Dec 16, 2024 |
423.24 |
| Dec 13, 2024 |
420.78 |
| Dec 12, 2024 |
410.77 |
| Dec 11, 2024 |
407.38 |
| Dec 10, 2024 |
401.65 |
| Dec 9, 2024 |
409.71 |
| Dec 6, 2024 |
411.87 |
| Dec 5, 2024 |
424.40 |
| Dec 4, 2024 |
426.86 |
| Dec 3, 2024 |
433.37 |
| Dec 2, 2024 |
437.25 |
| Nov 29, 2024 |
440.56 |
| Nov 27, 2024 |
438.12 |
| Nov 26, 2024 |
438.48 |
| Nov 25, 2024 |
431.30 |
| Nov 22, 2024 |
428.50 |
| Nov 21, 2024 |
425.03 |
| Nov 20, 2024 |
419.45 |
| Nov 19, 2024 |
416.45 |
| Nov 18, 2024 |
412.63 |
| Nov 15, 2024 |
405.00 |
| Nov 14, 2024 |
406.11 |
| Nov 13, 2024 |
410.59 |
| Nov 12, 2024 |
417.55 |
| Nov 11, 2024 |
421.96 |
| Nov 8, 2024 |
427.42 |
| Nov 7, 2024 |
424.42 |
| Nov 6, 2024 |
428.01 |
| Nov 5, 2024 |
408.69 |
| Nov 4, 2024 |
402.50 |
| Nov 1, 2024 |
415.18 |
| Oct 31, 2024 |
448.84 |
| Oct 30, 2024 |
450.23 |
| Oct 29, 2024 |
452.87 |
| Oct 28, 2024 |
450.36 |
| Oct 25, 2024 |
444.02 |
| Oct 24, 2024 |
458.30 |
| Oct 23, 2024 |
463.78 |
| Oct 22, 2024 |
468.42 |
| Oct 21, 2024 |
477.91 |
| Oct 18, 2024 |
481.68 |
| Oct 17, 2024 |
483.05 |
| Oct 16, 2024 |
513.32 |
| Oct 15, 2024 |
525.65 |
| Oct 14, 2024 |
533.27 |
| Oct 11, 2024 |
534.70 |
| Oct 10, 2024 |
529.47 |
| Oct 9, 2024 |
532.60 |
| Oct 8, 2024 |
530.90 |
| Oct 7, 2024 |
521.98 |
| Oct 4, 2024 |
542.86 |
| Oct 3, 2024 |
535.67 |
| Oct 2, 2024 |
541.43 |
| Oct 1, 2024 |
539.27 |
| Sep 30, 2024 |
539.82 |
| Sep 27, 2024 |
539.00 |
| Sep 26, 2024 |
537.88 |
| Sep 25, 2024 |
538.95 |
| Sep 24, 2024 |
544.84 |
| Sep 23, 2024 |
538.28 |
| Sep 20, 2024 |
521.01 |
| Sep 19, 2024 |
526.33 |
| Sep 18, 2024 |
536.15 |
| Sep 17, 2024 |
524.93 |
| Sep 16, 2024 |
527.90 |
| Sep 13, 2024 |
520.98 |
| Sep 12, 2024 |
510.95 |
| Sep 11, 2024 |
501.58 |
| Sep 10, 2024 |
506.74 |
| Sep 9, 2024 |
503.19 |
| Sep 6, 2024 |
506.30 |
| Sep 5, 2024 |
495.95 |
| Sep 4, 2024 |
498.73 |
| Sep 3, 2024 |
492.60 |
| Aug 30, 2024 |
508.23 |
| Aug 29, 2024 |
499.98 |
| Aug 28, 2024 |
495.48 |
| Aug 27, 2024 |
488.54 |
| Aug 26, 2024 |
485.63 |
| Aug 23, 2024 |
489.24 |
| Aug 22, 2024 |
485.57 |
| Aug 21, 2024 |
475.45 |
| Aug 20, 2024 |
467.14 |
| Aug 19, 2024 |
478.53 |
| Aug 16, 2024 |
474.17 |
| Aug 15, 2024 |
467.34 |
| Aug 14, 2024 |
465.41 |
| Aug 13, 2024 |
454.16 |
| Aug 12, 2024 |
451.53 |
| Aug 9, 2024 |
449.95 |
| Aug 8, 2024 |
445.20 |
| Aug 7, 2024 |
438.32 |
| Aug 6, 2024 |
439.50 |
| Aug 5, 2024 |
436.66 |
| Aug 2, 2024 |
437.90 |
| Aug 1, 2024 |
439.72 |
| Jul 31, 2024 |
441.15 |
| Jul 30, 2024 |
442.63 |
| Jul 29, 2024 |
426.32 |
| Jul 26, 2024 |
421.38 |
| Jul 25, 2024 |
387.51 |
| Jul 24, 2024 |
383.53 |
| Jul 23, 2024 |
388.20 |
| Jul 22, 2024 |
384.26 |
| Jul 19, 2024 |
377.34 |
| Jul 18, 2024 |
381.24 |
| Jul 17, 2024 |
382.17 |
| Jul 16, 2024 |
379.94 |
| Jul 15, 2024 |
374.57 |
| Jul 12, 2024 |
369.25 |
| Jul 11, 2024 |
362.47 |
| Jul 10, 2024 |
357.94 |
| Jul 9, 2024 |
356.56 |
| Jul 8, 2024 |
369.09 |
| Jul 5, 2024 |
366.18 |
| Jul 3, 2024 |
365.69 |
| Jul 2, 2024 |
366.54 |
| Jul 1, 2024 |
364.30 |
| Jun 28, 2024 |
362.40 |
| Jun 27, 2024 |
362.20 |
| Jun 26, 2024 |
359.01 |
| Jun 25, 2024 |
365.82 |
| Jun 24, 2024 |
362.33 |
| Jun 21, 2024 |
359.01 |
| Jun 20, 2024 |
353.42 |
| Jun 18, 2024 |
356.90 |
| Jun 17, 2024 |
355.44 |
| Jun 14, 2024 |
349.82 |
| Jun 13, 2024 |
350.72 |
| Jun 12, 2024 |
353.37 |
| Jun 11, 2024 |
353.78 |
| Jun 10, 2024 |
358.54 |
| Jun 7, 2024 |
357.48 |
| Jun 6, 2024 |
362.20 |
| Jun 5, 2024 |
360.61 |
| Jun 4, 2024 |
361.14 |
| Jun 3, 2024 |
362.56 |
| May 31, 2024 |
362.43 |
| May 30, 2024 |
373.95 |
| May 29, 2024 |
368.03 |
| May 28, 2024 |
377.89 |
| May 24, 2024 |
388.96 |
| May 23, 2024 |
382.97 |
| May 22, 2024 |
388.42 |
| May 21, 2024 |
396.63 |
| May 20, 2024 |
397.31 |
| May 17, 2024 |
396.81 |
| May 16, 2024 |
396.27 |
| May 15, 2024 |
394.87 |
| May 14, 2024 |
394.17 |
| May 13, 2024 |
402.73 |
| May 10, 2024 |
406.57 |
| May 9, 2024 |
410.53 |
| May 8, 2024 |
404.50 |
| May 7, 2024 |
405.44 |
| May 6, 2024 |
400.53 |
| May 3, 2024 |
390.01 |
| May 2, 2024 |
384.94 |
| May 1, 2024 |
382.74 |
| Apr 30, 2024 |
382.66 |
| Apr 29, 2024 |
378.56 |
| Apr 26, 2024 |
381.74 |
| Apr 25, 2024 |
380.26 |
| Apr 24, 2024 |
382.66 |
| Apr 23, 2024 |
385.69 |
| Apr 22, 2024 |
382.21 |
| Apr 19, 2024 |
381.56 |
| Apr 18, 2024 |
380.46 |
| Apr 17, 2024 |
378.19 |
| Apr 16, 2024 |
380.97 |
| Apr 15, 2024 |
378.87 |
| Apr 12, 2024 |
381.15 |
| Apr 11, 2024 |
384.28 |
| Apr 10, 2024 |
393.36 |
| Apr 9, 2024 |
392.13 |
| Apr 8, 2024 |
398.48 |
| Apr 5, 2024 |
400.58 |
| Apr 4, 2024 |
396.74 |
| Apr 3, 2024 |
399.20 |
| Apr 2, 2024 |
400.94 |
| Apr 1, 2024 |
401.89 |
| Mar 28, 2024 |
401.57 |
| Mar 27, 2024 |
408.17 |
| Mar 26, 2024 |
405.96 |
| Mar 25, 2024 |
404.71 |
| Mar 22, 2024 |
400.21 |
| Mar 21, 2024 |
407.44 |
| Mar 20, 2024 |
406.18 |
| Mar 19, 2024 |
412.00 |
| Mar 18, 2024 |
411.28 |
| Mar 15, 2024 |
416.79 |
| Mar 14, 2024 |
408.69 |
| Mar 13, 2024 |
407.84 |
| Mar 12, 2024 |
408.42 |
| Mar 11, 2024 |
402.73 |
| Mar 8, 2024 |
415.87 |
| Mar 7, 2024 |
417.35 |
| Mar 6, 2024 |
411.71 |
| Mar 5, 2024 |
408.42 |
| Mar 4, 2024 |
412.16 |
| Mar 1, 2024 |
404.29 |
| Feb 29, 2024 |
406.88 |
| Feb 28, 2024 |
412.46 |
| Feb 27, 2024 |
389.34 |
| Feb 26, 2024 |
354.38 |
| Feb 23, 2024 |
349.51 |
| Feb 22, 2024 |
351.85 |
| Feb 21, 2024 |
350.80 |
| Feb 20, 2024 |
355.48 |
| Feb 16, 2024 |
359.81 |
| Feb 15, 2024 |
355.48 |
| Feb 14, 2024 |
351.82 |
| Feb 13, 2024 |
349.47 |
| Feb 12, 2024 |
355.21 |
| Feb 9, 2024 |
354.71 |
| Feb 8, 2024 |
350.18 |
| Feb 7, 2024 |
350.00 |
| Feb 6, 2024 |
347.49 |
| Feb 5, 2024 |
343.61 |
| Feb 2, 2024 |
347.39 |
| Feb 1, 2024 |
346.99 |
| Jan 31, 2024 |
345.83 |
| Jan 30, 2024 |
344.85 |
| Jan 29, 2024 |
342.67 |
| Jan 26, 2024 |
345.23 |
| Jan 25, 2024 |
337.54 |
| Jan 24, 2024 |
338.55 |
| Jan 23, 2024 |
338.47 |
| Jan 22, 2024 |
342.15 |
| Jan 19, 2024 |
340.04 |
| Jan 18, 2024 |
342.70 |
| Jan 17, 2024 |
338.40 |
| Jan 16, 2024 |
337.45 |
| Jan 12, 2024 |
341.44 |
| Jan 11, 2024 |
334.59 |
| Jan 10, 2024 |
328.30 |
| Jan 9, 2024 |
327.68 |
| Jan 8, 2024 |
328.94 |
| Jan 5, 2024 |
329.81 |
| Jan 4, 2024 |
334.01 |
| Jan 3, 2024 |
332.65 |
| Jan 2, 2024 |
335.00 |
| Dec 29, 2023 |
334.92 |
| Dec 28, 2023 |
334.08 |
| Dec 27, 2023 |
331.89 |
| Dec 26, 2023 |
330.92 |
| Dec 22, 2023 |
332.80 |
| Dec 21, 2023 |
329.62 |
| Dec 20, 2023 |
326.49 |
| Dec 19, 2023 |
328.21 |
| Dec 18, 2023 |
329.59 |
| Dec 15, 2023 |
324.23 |
| Dec 14, 2023 |
321.44 |
| Dec 13, 2023 |
322.88 |
| Dec 12, 2023 |
326.65 |
| Dec 11, 2023 |
319.15 |
| Dec 8, 2023 |
305.75 |
| Dec 7, 2023 |
306.02 |
| Dec 6, 2023 |
301.40 |
| Dec 5, 2023 |
304.98 |
| Dec 4, 2023 |
303.70 |
| Dec 1, 2023 |
298.46 |
| Nov 30, 2023 |
295.64 |
| Nov 29, 2023 |
286.97 |
| Nov 28, 2023 |
287.79 |
| Nov 27, 2023 |
292.66 |
| Nov 24, 2023 |
292.79 |
| Nov 22, 2023 |
288.95 |
| Nov 21, 2023 |
284.80 |
| Nov 20, 2023 |
283.39 |
| Nov 17, 2023 |
280.01 |
| Nov 16, 2023 |
280.99 |
| Nov 15, 2023 |
277.87 |
| Nov 14, 2023 |
288.17 |
| Nov 13, 2023 |
284.23 |
| Nov 10, 2023 |
278.36 |
| Nov 9, 2023 |
278.10 |
| Nov 8, 2023 |
279.21 |
| Nov 7, 2023 |
281.87 |
| Nov 6, 2023 |
280.19 |
| Nov 3, 2023 |
278.28 |
| Nov 2, 2023 |
277.95 |
| Nov 1, 2023 |
275.86 |
| Oct 31, 2023 |
276.19 |
| Oct 30, 2023 |
278.13 |
| Oct 27, 2023 |
273.26 |
| Oct 26, 2023 |
291.79 |
| Oct 25, 2023 |
294.34 |
| Oct 24, 2023 |
292.34 |
| Oct 23, 2023 |
297.69 |
| Oct 20, 2023 |
299.89 |
| Oct 19, 2023 |
304.07 |
| Oct 18, 2023 |
306.69 |
| Oct 17, 2023 |
311.80 |
| Oct 16, 2023 |
311.42 |
| Oct 13, 2023 |
306.52 |
| Oct 12, 2023 |
305.79 |
| Oct 11, 2023 |
305.30 |
| Oct 10, 2023 |
304.23 |
| Oct 9, 2023 |
306.89 |
| Oct 6, 2023 |
303.61 |
| Oct 5, 2023 |
302.65 |
| Oct 4, 2023 |
301.46 |
| Oct 3, 2023 |
291.70 |
| Oct 2, 2023 |
291.25 |
| Sep 29, 2023 |
293.79 |
| Sep 28, 2023 |
299.29 |
| Sep 27, 2023 |
299.64 |
| Sep 26, 2023 |
295.16 |
| Sep 25, 2023 |
295.68 |
| Sep 22, 2023 |
290.14 |
| Sep 21, 2023 |
289.18 |
| Sep 20, 2023 |
292.61 |
| Sep 19, 2023 |
293.61 |
| Sep 18, 2023 |
288.98 |
| Sep 15, 2023 |
285.48 |
| Sep 14, 2023 |
289.09 |
| Sep 13, 2023 |
288.67 |
| Sep 12, 2023 |
288.09 |
| Sep 11, 2023 |
282.94 |
| Sep 8, 2023 |
276.42 |
| Sep 7, 2023 |
274.53 |
| Sep 6, 2023 |
273.96 |
| Sep 5, 2023 |
276.16 |
| Sep 1, 2023 |
282.30 |
| Aug 31, 2023 |
278.73 |
| Aug 30, 2023 |
280.66 |
| Aug 29, 2023 |
278.41 |
| Aug 28, 2023 |
278.89 |
| Aug 25, 2023 |
280.88 |
| Aug 24, 2023 |
278.41 |
| Aug 23, 2023 |
279.67 |
| Aug 22, 2023 |
276.60 |
| Aug 21, 2023 |
280.70 |
| Aug 18, 2023 |
281.28 |
| Aug 17, 2023 |
283.52 |
| Aug 16, 2023 |
288.77 |
| Aug 15, 2023 |
285.37 |
| Aug 14, 2023 |
288.77 |
| Aug 11, 2023 |
290.98 |
| Aug 10, 2023 |
287.71 |
| Aug 9, 2023 |
285.60 |
| Aug 8, 2023 |
275.02 |
| Aug 7, 2023 |
274.98 |
| Aug 4, 2023 |
274.19 |
| Aug 3, 2023 |
267.28 |
| Aug 2, 2023 |
257.82 |
| Aug 1, 2023 |
220.37 |
| Jul 31, 2023 |
221.96 |
| Jul 28, 2023 |
218.95 |
| Jul 27, 2023 |
208.54 |
| Jul 26, 2023 |
210.00 |
| Jul 25, 2023 |
209.50 |
| Jul 24, 2023 |
208.48 |
| Jul 21, 2023 |
209.73 |
| Jul 20, 2023 |
209.21 |
| Jul 19, 2023 |
206.23 |
| Jul 18, 2023 |
205.71 |
| Jul 17, 2023 |
205.66 |
| Jul 14, 2023 |
206.73 |
| Jul 13, 2023 |
201.50 |
| Jul 12, 2023 |
201.12 |
| Jul 11, 2023 |
206.11 |
| Jul 10, 2023 |
204.95 |
| Jul 7, 2023 |
205.44 |
| Jul 6, 2023 |
206.67 |
| Jul 5, 2023 |
205.92 |
| Jul 3, 2023 |
209.44 |
| Jun 30, 2023 |
210.01 |
| Jun 29, 2023 |
208.22 |
| Jun 28, 2023 |
206.28 |
| Jun 27, 2023 |
208.79 |
| Jun 26, 2023 |
210.17 |
| Jun 23, 2023 |
211.10 |
| Jun 22, 2023 |
211.44 |
| Jun 21, 2023 |
212.87 |
| Jun 20, 2023 |
211.12 |
| Jun 16, 2023 |
216.99 |
| Jun 15, 2023 |
217.71 |
| Jun 14, 2023 |
217.13 |
| Jun 13, 2023 |
216.42 |
| Jun 12, 2023 |
217.54 |
| Jun 9, 2023 |
218.20 |
| Jun 8, 2023 |
216.66 |
| Jun 7, 2023 |
215.16 |
| Jun 6, 2023 |
215.03 |
| Jun 5, 2023 |
215.51 |
| Jun 2, 2023 |
217.71 |
| Jun 1, 2023 |
214.12 |
| May 31, 2023 |
214.10 |
| May 30, 2023 |
220.66 |
| May 26, 2023 |
219.00 |
| May 25, 2023 |
216.47 |
| May 24, 2023 |
217.33 |
| May 23, 2023 |
218.16 |
| May 22, 2023 |
228.98 |
| May 19, 2023 |
228.37 |
| May 18, 2023 |
228.42 |
| May 17, 2023 |
228.42 |
| May 16, 2023 |
231.11 |
| May 15, 2023 |
231.40 |
| May 12, 2023 |
232.45 |
| May 11, 2023 |
233.93 |
| May 10, 2023 |
232.78 |
| May 9, 2023 |
230.34 |
| May 8, 2023 |
233.04 |
| May 5, 2023 |
228.03 |
| May 4, 2023 |
224.86 |
| May 3, 2023 |
227.61 |
| May 2, 2023 |
227.48 |
| May 1, 2023 |
228.09 |
| Apr 28, 2023 |
217.33 |
| Apr 27, 2023 |
220.75 |
| Apr 26, 2023 |
218.15 |
| Apr 25, 2023 |
221.63 |
| Apr 24, 2023 |
225.35 |
| Apr 21, 2023 |
228.29 |
| Apr 20, 2023 |
231.49 |
| Apr 19, 2023 |
237.01 |
| Apr 18, 2023 |
240.17 |
| Apr 17, 2023 |
234.03 |
| Apr 14, 2023 |
231.02 |
| Apr 13, 2023 |
234.89 |
| Apr 12, 2023 |
234.89 |
| Apr 11, 2023 |
236.05 |
| Apr 10, 2023 |
233.27 |
| Apr 6, 2023 |
232.25 |
| Apr 5, 2023 |
229.91 |
| Apr 4, 2023 |
228.76 |
| Apr 3, 2023 |
232.67 |
| Mar 31, 2023 |
231.66 |
| Mar 30, 2023 |
227.17 |
| Mar 29, 2023 |
229.12 |
| Mar 28, 2023 |
228.38 |
| Mar 27, 2023 |
226.88 |
| Mar 24, 2023 |
224.19 |
| Mar 23, 2023 |
223.52 |
| Mar 22, 2023 |
224.77 |
| Mar 21, 2023 |
229.67 |
| Mar 20, 2023 |
232.93 |
| Mar 17, 2023 |
229.23 |
| Mar 16, 2023 |
232.44 |
| Mar 15, 2023 |
226.85 |
| Mar 14, 2023 |
232.86 |
| Mar 13, 2023 |
224.10 |
| Mar 10, 2023 |
226.81 |
| Mar 9, 2023 |
229.66 |
| Mar 8, 2023 |
235.20 |
| Mar 7, 2023 |
237.84 |
| Mar 6, 2023 |
239.79 |
| Mar 3, 2023 |
235.67 |
| Mar 2, 2023 |
232.36 |
| Mar 1, 2023 |
234.34 |
| Feb 28, 2023 |
235.39 |
| Feb 27, 2023 |
235.24 |
| Feb 24, 2023 |
235.65 |
| Feb 23, 2023 |
240.90 |
| Feb 22, 2023 |
239.93 |
| Feb 21, 2023 |
240.11 |
| Feb 17, 2023 |
241.69 |
| Feb 16, 2023 |
240.62 |
| Feb 15, 2023 |
241.31 |
| Feb 14, 2023 |
238.16 |
| Feb 13, 2023 |
243.86 |
| Feb 10, 2023 |
240.97 |
| Feb 9, 2023 |
238.70 |
| Feb 8, 2023 |
245.60 |
| Feb 7, 2023 |
246.03 |
| Feb 6, 2023 |
244.31 |
| Feb 3, 2023 |
244.99 |
| Feb 2, 2023 |
243.83 |
| Feb 1, 2023 |
243.89 |
| Jan 31, 2023 |
244.35 |
| Jan 30, 2023 |
240.38 |
| Jan 27, 2023 |
242.90 |
| Jan 26, 2023 |
250.61 |
| Jan 25, 2023 |
249.12 |
| Jan 24, 2023 |
251.23 |
| Jan 23, 2023 |
249.79 |
| Jan 20, 2023 |
243.56 |
| Jan 19, 2023 |
243.07 |
| Jan 18, 2023 |
247.39 |
| Jan 17, 2023 |
248.00 |
| Jan 13, 2023 |
250.66 |
| Jan 12, 2023 |
247.78 |
| Jan 11, 2023 |
251.01 |
| Jan 10, 2023 |
253.06 |
| Jan 9, 2023 |
254.82 |
| Jan 6, 2023 |
250.98 |
| Jan 5, 2023 |
243.78 |
| Jan 4, 2023 |
242.23 |
| Jan 3, 2023 |
244.45 |
| Dec 30, 2022 |
248.72 |
| Dec 29, 2022 |
249.87 |
| Dec 28, 2022 |
251.16 |
| Dec 27, 2022 |
277.76 |
| Dec 23, 2022 |
276.25 |
| Dec 22, 2022 |
276.30 |
| Dec 21, 2022 |
281.58 |
| Dec 20, 2022 |
274.45 |
| Dec 19, 2022 |
271.40 |
| Dec 16, 2022 |
269.45 |
| Dec 15, 2022 |
271.84 |
| Dec 14, 2022 |
271.00 |
| Dec 13, 2022 |
268.63 |
| Dec 12, 2022 |
268.47 |
| Dec 9, 2022 |
266.90 |
| Dec 8, 2022 |
274.06 |
| Dec 7, 2022 |
270.76 |
| Dec 6, 2022 |
277.94 |
| Dec 5, 2022 |
271.92 |
| Dec 2, 2022 |
280.07 |
| Dec 1, 2022 |
281.34 |
| Nov 30, 2022 |
282.39 |
| Nov 29, 2022 |
269.24 |
| Nov 28, 2022 |
264.30 |
| Nov 25, 2022 |
268.83 |
| Nov 23, 2022 |
272.73 |
| Nov 22, 2022 |
267.91 |
| Nov 21, 2022 |
264.42 |
| Nov 18, 2022 |
267.98 |
| Nov 17, 2022 |
265.38 |
| Nov 16, 2022 |
264.02 |
| Nov 15, 2022 |
260.19 |
| Nov 14, 2022 |
258.00 |
| Nov 11, 2022 |
252.67 |
| Nov 10, 2022 |
271.37 |
| Nov 9, 2022 |
262.86 |
| Nov 8, 2022 |
262.47 |
| Nov 7, 2022 |
263.51 |
| Nov 4, 2022 |
264.33 |
| Nov 3, 2022 |
262.68 |
| Nov 2, 2022 |
258.51 |
| Nov 1, 2022 |
255.00 |
| Oct 31, 2022 |
257.01 |
| Oct 28, 2022 |
249.31 |
| Oct 27, 2022 |
238.58 |
| Oct 26, 2022 |
235.86 |
| Oct 25, 2022 |
235.56 |
| Oct 24, 2022 |
242.41 |
| Oct 21, 2022 |
238.35 |
| Oct 20, 2022 |
234.11 |
| Oct 19, 2022 |
238.77 |
| Oct 18, 2022 |
235.88 |
| Oct 17, 2022 |
232.63 |
| Oct 14, 2022 |
231.54 |
| Oct 13, 2022 |
236.28 |
| Oct 12, 2022 |
231.01 |
| Oct 11, 2022 |
234.57 |
| Oct 10, 2022 |
235.70 |
| Oct 7, 2022 |
229.71 |
| Oct 6, 2022 |
232.77 |
| Oct 5, 2022 |
235.97 |
| Oct 4, 2022 |
234.20 |
| Oct 3, 2022 |
229.44 |
| Sep 30, 2022 |
222.31 |
| Sep 29, 2022 |
219.95 |
| Sep 28, 2022 |
218.55 |
| Sep 27, 2022 |
215.24 |
| Sep 26, 2022 |
216.60 |
| Sep 23, 2022 |
218.47 |
| Sep 22, 2022 |
219.41 |
| Sep 21, 2022 |
222.01 |
| Sep 20, 2022 |
223.95 |
| Sep 19, 2022 |
224.38 |
| Sep 16, 2022 |
219.66 |
| Sep 15, 2022 |
222.19 |
| Sep 14, 2022 |
223.24 |
| Sep 13, 2022 |
222.09 |
| Sep 12, 2022 |
221.59 |
| Sep 9, 2022 |
222.99 |
| Sep 8, 2022 |
224.92 |
| Sep 7, 2022 |
225.14 |
| Sep 6, 2022 |
222.52 |
| Sep 2, 2022 |
215.59 |
| Sep 1, 2022 |
217.82 |
| Aug 31, 2022 |
214.93 |
| Aug 30, 2022 |
211.45 |
| Aug 29, 2022 |
213.58 |
| Aug 26, 2022 |
217.70 |
| Aug 25, 2022 |
218.28 |
| Aug 24, 2022 |
215.63 |
| Aug 23, 2022 |
214.11 |
| Aug 22, 2022 |
219.31 |
| Aug 19, 2022 |
221.06 |
| Aug 18, 2022 |
221.75 |
| Aug 17, 2022 |
220.16 |
| Aug 16, 2022 |
219.32 |
| Aug 15, 2022 |
219.40 |
| Aug 12, 2022 |
217.98 |
| Aug 11, 2022 |
215.37 |
| Aug 10, 2022 |
217.92 |
| Aug 9, 2022 |
216.19 |
| Aug 8, 2022 |
217.56 |
| Aug 5, 2022 |
214.69 |
| Aug 4, 2022 |
211.49 |
| Aug 3, 2022 |
212.62 |
| Aug 2, 2022 |
208.69 |
| Aug 1, 2022 |
204.17 |
| Jul 29, 2022 |
203.36 |
| Jul 28, 2022 |
195.19 |
| Jul 27, 2022 |
194.41 |
| Jul 26, 2022 |
191.28 |
| Jul 25, 2022 |
192.46 |
| Jul 22, 2022 |
191.81 |
| Jul 21, 2022 |
193.25 |
| Jul 20, 2022 |
192.72 |
| Jul 19, 2022 |
191.36 |
| Jul 18, 2022 |
189.77 |
| Jul 15, 2022 |
192.72 |
| Jul 14, 2022 |
190.95 |
| Jul 13, 2022 |
193.76 |
| Jul 12, 2022 |
191.95 |
| Jul 11, 2022 |
194.76 |
| Jul 8, 2022 |
195.76 |
| Jul 7, 2022 |
198.75 |
| Jul 6, 2022 |
193.59 |
| Jul 5, 2022 |
193.74 |
| Jul 1, 2022 |
195.18 |
| Jun 30, 2022 |
192.19 |
| Jun 29, 2022 |
187.26 |
| Jun 28, 2022 |
190.50 |
| Jun 27, 2022 |
190.23 |
| Jun 24, 2022 |
190.96 |
| Jun 23, 2022 |
183.33 |
| Jun 22, 2022 |
179.24 |
| Jun 21, 2022 |
177.67 |
| Jun 17, 2022 |
172.92 |
| Jun 16, 2022 |
170.28 |
| Jun 15, 2022 |
174.85 |
| Jun 14, 2022 |
173.04 |
| Jun 13, 2022 |
171.72 |
| Jun 10, 2022 |
174.82 |
| Jun 9, 2022 |
177.43 |
| Jun 8, 2022 |
177.79 |
| Jun 7, 2022 |
177.82 |
| Jun 6, 2022 |
173.18 |
| Jun 3, 2022 |
170.88 |
| Jun 2, 2022 |
171.65 |
| Jun 1, 2022 |
165.26 |
| May 31, 2022 |
167.75 |
| May 27, 2022 |
167.20 |
| May 26, 2022 |
163.90 |
| May 25, 2022 |
163.24 |
| May 24, 2022 |
161.20 |
| May 23, 2022 |
163.34 |
| May 20, 2022 |
163.46 |
| May 19, 2022 |
162.31 |
| May 18, 2022 |
163.70 |
| May 17, 2022 |
166.79 |
| May 16, 2022 |
163.84 |
| May 13, 2022 |
164.98 |
| May 12, 2022 |
164.79 |
| May 11, 2022 |
163.43 |
| May 10, 2022 |
164.42 |
| May 9, 2022 |
165.81 |
| May 6, 2022 |
170.18 |
| May 5, 2022 |
170.01 |
| May 4, 2022 |
173.58 |
| May 3, 2022 |
166.75 |
| May 2, 2022 |
165.13 |
| Apr 29, 2022 |
160.28 |
| Apr 28, 2022 |
168.62 |
| Apr 27, 2022 |
167.97 |
| Apr 26, 2022 |
167.00 |
| Apr 25, 2022 |
173.81 |
| Apr 22, 2022 |
173.52 |
| Apr 21, 2022 |
177.86 |
| Apr 20, 2022 |
178.94 |
| Apr 19, 2022 |
179.00 |
| Apr 18, 2022 |
178.67 |
| Apr 14, 2022 |
186.75 |
| Apr 13, 2022 |
186.68 |
| Apr 12, 2022 |
184.94 |
| Apr 11, 2022 |
185.45 |
| Apr 8, 2022 |
185.69 |
| Apr 7, 2022 |
185.81 |
| Apr 6, 2022 |
183.21 |
| Apr 5, 2022 |
179.36 |
| Apr 4, 2022 |
178.75 |
| Apr 1, 2022 |
181.36 |
| Mar 31, 2022 |
176.13 |
| Mar 30, 2022 |
179.70 |
| Mar 29, 2022 |
180.15 |
| Mar 28, 2022 |
177.71 |
| Mar 25, 2022 |
178.32 |
| Mar 24, 2022 |
177.77 |
| Mar 23, 2022 |
177.91 |
| Mar 22, 2022 |
180.33 |
| Mar 21, 2022 |
179.50 |
| Mar 18, 2022 |
176.90 |
| Mar 17, 2022 |
173.07 |
| Mar 16, 2022 |
169.86 |
| Mar 15, 2022 |
170.00 |
| Mar 14, 2022 |
168.89 |
| Mar 11, 2022 |
170.50 |
| Mar 10, 2022 |
170.10 |
| Mar 9, 2022 |
170.62 |
| Mar 8, 2022 |
167.27 |
| Mar 7, 2022 |
170.20 |
| Mar 4, 2022 |
171.30 |
| Mar 3, 2022 |
172.40 |
| Mar 2, 2022 |
173.51 |
| Mar 1, 2022 |
170.41 |
| Feb 28, 2022 |
175.10 |
| Feb 25, 2022 |
177.51 |
| Feb 24, 2022 |
180.91 |
| Feb 23, 2022 |
175.09 |
| Feb 22, 2022 |
182.67 |
| Feb 18, 2022 |
181.81 |
| Feb 17, 2022 |
180.22 |
| Feb 16, 2022 |
184.46 |
| Feb 15, 2022 |
186.77 |
| Feb 14, 2022 |
183.58 |
| Feb 11, 2022 |
185.38 |
| Feb 10, 2022 |
187.99 |
| Feb 9, 2022 |
185.01 |
| Feb 8, 2022 |
185.43 |
| Feb 7, 2022 |
183.81 |
| Feb 4, 2022 |
183.58 |
| Feb 3, 2022 |
182.96 |
| Feb 2, 2022 |
185.11 |
| Feb 1, 2022 |
184.27 |
| Jan 31, 2022 |
184.10 |
| Jan 28, 2022 |
176.99 |
| Jan 27, 2022 |
172.91 |
| Jan 26, 2022 |
174.14 |
| Jan 25, 2022 |
176.18 |
| Jan 24, 2022 |
179.35 |
| Jan 21, 2022 |
174.75 |
| Jan 20, 2022 |
175.33 |
| Jan 19, 2022 |
176.21 |
| Jan 18, 2022 |
177.56 |
| Jan 14, 2022 |
183.08 |
| Jan 13, 2022 |
185.28 |
| Jan 12, 2022 |
185.00 |
| Jan 11, 2022 |
190.58 |
| Jan 10, 2022 |
192.73 |
| Jan 7, 2022 |
194.58 |
| Jan 6, 2022 |
190.58 |
| Jan 5, 2022 |
188.25 |
| Jan 4, 2022 |
191.55 |
| Jan 3, 2022 |
193.05 |
| Dec 31, 2021 |
192.66 |
| Dec 30, 2021 |
192.87 |
| Dec 29, 2021 |
193.77 |
| Dec 28, 2021 |
194.17 |
| Dec 27, 2021 |
192.66 |
| Dec 23, 2021 |
190.16 |
| Dec 22, 2021 |
190.59 |
| Dec 21, 2021 |
190.32 |
| Dec 20, 2021 |
187.06 |
| Dec 17, 2021 |
187.52 |
| Dec 16, 2021 |
191.61 |
| Dec 15, 2021 |
194.85 |
| Dec 14, 2021 |
193.30 |
| Dec 13, 2021 |
195.54 |
| Dec 10, 2021 |
193.89 |
| Dec 9, 2021 |
189.74 |
| Dec 8, 2021 |
195.08 |
| Dec 7, 2021 |
193.93 |
| Dec 6, 2021 |
191.50 |
| Dec 3, 2021 |
183.33 |
| Dec 2, 2021 |
186.39 |
| Dec 1, 2021 |
185.52 |
| Nov 30, 2021 |
185.81 |
| Nov 29, 2021 |
204.19 |
| Nov 26, 2021 |
209.19 |
| Nov 24, 2021 |
212.04 |
| Nov 23, 2021 |
212.90 |
| Nov 22, 2021 |
216.24 |
| Nov 19, 2021 |
215.78 |
| Nov 18, 2021 |
219.50 |
| Nov 17, 2021 |
225.23 |
| Nov 16, 2021 |
224.43 |
| Nov 15, 2021 |
227.70 |
| Nov 12, 2021 |
230.04 |
| Nov 11, 2021 |
230.68 |
| Nov 10, 2021 |
229.85 |
| Nov 9, 2021 |
225.92 |
| Nov 8, 2021 |
228.11 |
| Nov 5, 2021 |
224.33 |
| Nov 4, 2021 |
218.15 |
| Nov 3, 2021 |
213.25 |
| Nov 2, 2021 |
212.46 |
| Nov 1, 2021 |
206.67 |
| Oct 29, 2021 |
205.81 |
| Oct 28, 2021 |
200.24 |
| Oct 27, 2021 |
198.07 |
| Oct 26, 2021 |
201.21 |
| Oct 25, 2021 |
200.87 |
| Oct 22, 2021 |
202.39 |
| Oct 21, 2021 |
199.30 |
| Oct 20, 2021 |
198.71 |
| Oct 19, 2021 |
196.81 |
| Oct 18, 2021 |
194.90 |
| Oct 15, 2021 |
194.46 |
| Oct 14, 2021 |
195.50 |
| Oct 13, 2021 |
197.05 |
| Oct 12, 2021 |
192.52 |
| Oct 11, 2021 |
192.40 |
| Oct 8, 2021 |
190.38 |
| Oct 7, 2021 |
187.23 |
| Oct 6, 2021 |
184.76 |
| Oct 5, 2021 |
185.05 |
| Oct 4, 2021 |
180.69 |
| Oct 1, 2021 |
182.67 |
| Sep 30, 2021 |
178.42 |
| Sep 29, 2021 |
177.79 |
| Sep 28, 2021 |
177.26 |
| Sep 27, 2021 |
182.75 |
| Sep 24, 2021 |
180.96 |
| Sep 23, 2021 |
182.25 |
| Sep 22, 2021 |
184.06 |
| Sep 21, 2021 |
182.91 |
| Sep 20, 2021 |
183.53 |
| Sep 17, 2021 |
183.22 |
| Sep 16, 2021 |
179.68 |
| Sep 15, 2021 |
180.47 |
| Sep 14, 2021 |
176.25 |
| Sep 13, 2021 |
178.90 |
| Sep 10, 2021 |
176.50 |
| Sep 9, 2021 |
175.89 |
| Sep 8, 2021 |
175.70 |
| Sep 7, 2021 |
177.87 |
| Sep 3, 2021 |
180.87 |
| Sep 2, 2021 |
180.21 |
| Sep 1, 2021 |
178.11 |
| Aug 31, 2021 |
177.09 |
| Aug 30, 2021 |
176.41 |
| Aug 27, 2021 |
174.88 |
| Aug 26, 2021 |
173.99 |
| Aug 25, 2021 |
174.77 |
| Aug 24, 2021 |
174.42 |
| Aug 23, 2021 |
172.85 |
| Aug 20, 2021 |
176.86 |
| Aug 19, 2021 |
173.06 |
| Aug 18, 2021 |
169.88 |
| Aug 17, 2021 |
172.83 |
| Aug 16, 2021 |
172.76 |
| Aug 13, 2021 |
172.95 |
| Aug 12, 2021 |
173.58 |
| Aug 11, 2021 |
176.36 |
| Aug 10, 2021 |
177.88 |
| Aug 9, 2021 |
180.77 |
| Aug 6, 2021 |
181.89 |
| Aug 5, 2021 |
183.36 |
| Aug 4, 2021 |
184.26 |
| Aug 3, 2021 |
184.05 |
| Aug 2, 2021 |
184.86 |
| Jul 30, 2021 |
184.89 |
| Jul 29, 2021 |
185.38 |
| Jul 28, 2021 |
184.65 |
| Jul 27, 2021 |
184.14 |
| Jul 26, 2021 |
184.06 |
| Jul 23, 2021 |
183.68 |
| Jul 22, 2021 |
182.41 |
| Jul 21, 2021 |
185.81 |
| Jul 20, 2021 |
184.55 |
| Jul 19, 2021 |
182.44 |
| Jul 16, 2021 |
186.01 |
| Jul 15, 2021 |
183.10 |
| Jul 14, 2021 |
184.84 |
| Jul 13, 2021 |
184.67 |
| Jul 12, 2021 |
186.59 |
| Jul 9, 2021 |
188.22 |
| Jul 8, 2021 |
187.43 |
| Jul 7, 2021 |
193.12 |
| Jul 6, 2021 |
189.74 |
| Jul 2, 2021 |
192.11 |
| Jul 1, 2021 |
194.01 |
| Jun 30, 2021 |
193.35 |
| Jun 29, 2021 |
193.62 |
| Jun 28, 2021 |
192.31 |
| Jun 25, 2021 |
193.76 |
| Jun 24, 2021 |
192.24 |
| Jun 23, 2021 |
190.14 |
| Jun 22, 2021 |
190.65 |
| Jun 21, 2021 |
190.14 |
| Jun 18, 2021 |
189.16 |
| Jun 17, 2021 |
189.31 |
| Jun 16, 2021 |
190.50 |
| Jun 15, 2021 |
191.69 |
| Jun 14, 2021 |
191.42 |
| Jun 11, 2021 |
189.70 |
| Jun 10, 2021 |
189.83 |
| Jun 9, 2021 |
190.31 |
| Jun 8, 2021 |
192.19 |
| Jun 7, 2021 |
193.82 |
| Jun 4, 2021 |
194.88 |
| Jun 3, 2021 |
196.95 |
| Jun 2, 2021 |
199.25 |
| Jun 1, 2021 |
200.65 |
| May 28, 2021 |
201.13 |
| May 27, 2021 |
201.96 |
| May 26, 2021 |
195.25 |
| May 25, 2021 |
196.32 |
| May 24, 2021 |
196.72 |
| May 21, 2021 |
198.62 |
| May 20, 2021 |
198.78 |
| May 19, 2021 |
197.42 |
| May 18, 2021 |
201.49 |
| May 17, 2021 |
203.44 |
| May 14, 2021 |
203.83 |
| May 13, 2021 |
203.58 |
| May 12, 2021 |
200.83 |
| May 11, 2021 |
202.16 |
| May 10, 2021 |
208.63 |
| May 7, 2021 |
210.33 |
| May 6, 2021 |
209.57 |
| May 5, 2021 |
211.40 |
| May 4, 2021 |
212.62 |
| May 3, 2021 |
216.76 |
| Apr 30, 2021 |
214.02 |
| Apr 29, 2021 |
220.33 |
| Apr 28, 2021 |
220.22 |
| Apr 27, 2021 |
222.71 |
| Apr 26, 2021 |
223.16 |
| Apr 23, 2021 |
229.03 |
| Apr 22, 2021 |
226.99 |
| Apr 21, 2021 |
227.35 |
| Apr 20, 2021 |
223.15 |
| Apr 19, 2021 |
224.86 |
| Apr 16, 2021 |
227.31 |
| Apr 15, 2021 |
224.12 |
| Apr 14, 2021 |
222.83 |
| Apr 13, 2021 |
223.01 |
| Apr 12, 2021 |
222.42 |
| Apr 9, 2021 |
221.50 |
| Apr 8, 2021 |
222.95 |
| Apr 7, 2021 |
222.20 |
| Apr 6, 2021 |
225.52 |
| Apr 5, 2021 |
222.88 |
| Apr 1, 2021 |
223.48 |
| Mar 31, 2021 |
220.91 |
| Mar 30, 2021 |
222.62 |
| Mar 29, 2021 |
224.41 |
| Mar 26, 2021 |
222.87 |
| Mar 25, 2021 |
224.42 |
| Mar 24, 2021 |
226.27 |
| Mar 23, 2021 |
226.40 |
| Mar 22, 2021 |
230.28 |
| Mar 19, 2021 |
224.99 |
| Mar 18, 2021 |
229.24 |
| Mar 17, 2021 |
234.03 |
| Mar 16, 2021 |
235.04 |
| Mar 15, 2021 |
234.75 |
| Mar 12, 2021 |
230.03 |
| Mar 11, 2021 |
232.66 |
| Mar 10, 2021 |
231.84 |
| Mar 9, 2021 |
231.95 |
| Mar 8, 2021 |
231.21 |
| Mar 5, 2021 |
234.53 |
| Mar 4, 2021 |
228.48 |
| Mar 3, 2021 |
242.47 |
| Mar 2, 2021 |
243.03 |
| Mar 1, 2021 |
248.35 |
| Feb 26, 2021 |
242.10 |
| Feb 25, 2021 |
245.84 |
| Feb 24, 2021 |
244.12 |
| Feb 23, 2021 |
253.16 |
| Feb 22, 2021 |
253.84 |
| Feb 19, 2021 |
256.16 |
| Feb 18, 2021 |
255.74 |
| Feb 17, 2021 |
256.64 |
| Feb 16, 2021 |
256.23 |
| Feb 12, 2021 |
260.27 |
| Feb 11, 2021 |
260.00 |
| Feb 10, 2021 |
257.54 |
| Feb 9, 2021 |
260.54 |
| Feb 8, 2021 |
258.71 |
| Feb 5, 2021 |
257.53 |
| Feb 4, 2021 |
250.14 |
| Feb 3, 2021 |
249.08 |
| Feb 2, 2021 |
250.65 |
| Feb 1, 2021 |
245.91 |
| Jan 29, 2021 |
243.10 |
| Jan 28, 2021 |
245.89 |
| Jan 27, 2021 |
242.49 |
| Jan 26, 2021 |
235.97 |
| Jan 25, 2021 |
237.69 |
| Jan 22, 2021 |
236.45 |
| Jan 21, 2021 |
240.32 |
| Jan 20, 2021 |
242.66 |
| Jan 19, 2021 |
242.41 |
| Jan 15, 2021 |
247.90 |
| Jan 14, 2021 |
249.75 |
| Jan 13, 2021 |
253.81 |
| Jan 12, 2021 |
257.00 |
| Jan 11, 2021 |
257.14 |
| Jan 8, 2021 |
259.29 |
| Jan 7, 2021 |
257.53 |
| Jan 6, 2021 |
250.97 |
| Jan 5, 2021 |
242.83 |
| Jan 4, 2021 |
240.91 |
| Dec 31, 2020 |
245.60 |
| Dec 30, 2020 |
244.84 |
| Dec 29, 2020 |
242.09 |
| Dec 28, 2020 |
244.69 |
| Dec 24, 2020 |
243.25 |
| Dec 23, 2020 |
251.00 |
| Dec 22, 2020 |
250.04 |
| Dec 21, 2020 |
248.47 |
| Dec 18, 2020 |
247.65 |
| Dec 17, 2020 |
247.68 |
| Dec 16, 2020 |
246.01 |
| Dec 15, 2020 |
241.83 |
| Dec 14, 2020 |
235.72 |
| Dec 11, 2020 |
233.32 |
| Dec 10, 2020 |
230.46 |
| Dec 9, 2020 |
227.56 |
| Dec 8, 2020 |
222.25 |
| Dec 7, 2020 |
221.14 |
| Dec 4, 2020 |
222.85 |
| Dec 3, 2020 |
219.47 |
| Dec 2, 2020 |
221.12 |
| Dec 1, 2020 |
225.00 |
| Nov 30, 2020 |
225.61 |
| Nov 27, 2020 |
226.58 |
| Nov 25, 2020 |
229.95 |
| Nov 24, 2020 |
230.60 |
| Nov 23, 2020 |
237.86 |
| Nov 20, 2020 |
241.04 |
| Nov 19, 2020 |
241.37 |
| Nov 18, 2020 |
242.72 |
| Nov 17, 2020 |
243.72 |
| Nov 16, 2020 |
245.26 |
| Nov 13, 2020 |
236.88 |
| Nov 12, 2020 |
237.86 |
| Nov 11, 2020 |
247.34 |
| Nov 10, 2020 |
238.05 |
| Nov 9, 2020 |
231.76 |
| Nov 6, 2020 |
236.48 |
| Nov 5, 2020 |
238.80 |
| Nov 4, 2020 |
238.91 |
| Nov 3, 2020 |
240.38 |
| Nov 2, 2020 |
235.93 |
| Oct 30, 2020 |
232.87 |
| Oct 29, 2020 |
236.18 |
| Oct 28, 2020 |
234.76 |
| Oct 27, 2020 |
234.33 |
| Oct 26, 2020 |
229.01 |
| Oct 23, 2020 |
231.00 |
| Oct 22, 2020 |
230.50 |
| Oct 21, 2020 |
229.60 |
| Oct 20, 2020 |
224.95 |
| Oct 19, 2020 |
225.74 |
| Oct 16, 2020 |
229.00 |
| Oct 15, 2020 |
229.27 |
| Oct 14, 2020 |
227.21 |
| Oct 13, 2020 |
229.32 |
| Oct 12, 2020 |
227.95 |
| Oct 9, 2020 |
221.59 |
| Oct 8, 2020 |
221.29 |
| Oct 7, 2020 |
220.33 |
| Oct 6, 2020 |
218.54 |
| Oct 5, 2020 |
218.32 |
| Oct 2, 2020 |
213.25 |
| Oct 1, 2020 |
211.17 |
| Sep 30, 2020 |
210.28 |
| Sep 29, 2020 |
210.07 |
| Sep 28, 2020 |
208.49 |
| Sep 25, 2020 |
204.43 |
| Sep 24, 2020 |
202.55 |
| Sep 23, 2020 |
203.31 |
| Sep 22, 2020 |
208.50 |
| Sep 21, 2020 |
213.36 |
| Sep 18, 2020 |
220.40 |
| Sep 17, 2020 |
221.81 |
| Sep 16, 2020 |
221.61 |
| Sep 15, 2020 |
220.70 |
| Sep 14, 2020 |
224.28 |
| Sep 11, 2020 |
220.48 |
| Sep 10, 2020 |
220.29 |
| Sep 9, 2020 |
220.58 |
| Sep 8, 2020 |
211.07 |
| Sep 4, 2020 |
209.94 |
| Sep 3, 2020 |
214.80 |
| Sep 2, 2020 |
217.85 |
| Sep 1, 2020 |
213.49 |
| Aug 31, 2020 |
213.44 |
| Aug 28, 2020 |
207.51 |
| Aug 27, 2020 |
211.47 |
| Aug 26, 2020 |
205.50 |
| Aug 25, 2020 |
211.58 |
| Aug 24, 2020 |
209.09 |
| Aug 21, 2020 |
212.63 |
| Aug 20, 2020 |
221.23 |
| Aug 19, 2020 |
222.70 |
| Aug 18, 2020 |
222.31 |
| Aug 17, 2020 |
220.55 |
| Aug 14, 2020 |
217.32 |
| Aug 13, 2020 |
215.72 |
| Aug 12, 2020 |
216.10 |
| Aug 11, 2020 |
217.54 |
| Aug 10, 2020 |
216.82 |
| Aug 7, 2020 |
217.20 |
| Aug 6, 2020 |
217.04 |
| Aug 5, 2020 |
216.44 |
| Aug 4, 2020 |
213.58 |
| Aug 3, 2020 |
214.78 |
| Jul 31, 2020 |
210.12 |
| Jul 30, 2020 |
209.24 |
| Jul 29, 2020 |
210.00 |
| Jul 28, 2020 |
209.02 |
| Jul 27, 2020 |
210.42 |
| Jul 24, 2020 |
206.25 |
| Jul 23, 2020 |
207.82 |
| Jul 22, 2020 |
208.01 |
| Jul 21, 2020 |
206.07 |
| Jul 20, 2020 |
204.84 |
| Jul 17, 2020 |
203.76 |
| Jul 16, 2020 |
202.25 |
| Jul 15, 2020 |
200.57 |
| Jul 14, 2020 |
197.15 |
| Jul 13, 2020 |
192.00 |
| Jul 10, 2020 |
193.83 |
| Jul 9, 2020 |
188.63 |
| Jul 8, 2020 |
191.89 |
| Jul 7, 2020 |
189.48 |
| Jul 6, 2020 |
190.63 |
| Jul 2, 2020 |
190.23 |
| Jul 1, 2020 |
189.92 |
| Jun 30, 2020 |
191.90 |
| Jun 29, 2020 |
188.50 |
| Jun 26, 2020 |
186.05 |
| Jun 25, 2020 |
188.17 |
| Jun 24, 2020 |
183.41 |
| Jun 23, 2020 |
186.11 |
| Jun 22, 2020 |
183.67 |
| Jun 19, 2020 |
186.53 |
| Jun 18, 2020 |
180.50 |
| Jun 17, 2020 |
183.17 |
| Jun 16, 2020 |
179.46 |
| Jun 15, 2020 |
178.97 |
| Jun 12, 2020 |
177.74 |
| Jun 11, 2020 |
177.38 |
| Jun 10, 2020 |
186.27 |
| Jun 9, 2020 |
186.42 |
| Jun 8, 2020 |
189.95 |
| Jun 5, 2020 |
185.34 |
| Jun 4, 2020 |
180.90 |
| Jun 3, 2020 |
183.14 |
| Jun 2, 2020 |
180.40 |
| Jun 1, 2020 |
175.36 |
| May 29, 2020 |
180.24 |
| May 28, 2020 |
174.53 |
| May 27, 2020 |
171.00 |
| May 26, 2020 |
174.70 |
| May 22, 2020 |
172.19 |
| May 21, 2020 |
174.29 |
| May 20, 2020 |
172.42 |
| May 19, 2020 |
170.94 |
| May 18, 2020 |
169.73 |
| May 15, 2020 |
164.48 |
| May 14, 2020 |
162.35 |
| May 13, 2020 |
159.54 |
| May 12, 2020 |
170.66 |
| May 11, 2020 |
172.50 |
| May 8, 2020 |
168.73 |
| May 7, 2020 |
184.66 |
| May 6, 2020 |
182.43 |
| May 5, 2020 |
180.26 |
| May 4, 2020 |
176.61 |
| May 1, 2020 |
172.44 |
| Apr 30, 2020 |
178.06 |
| Apr 29, 2020 |
184.03 |
| Apr 28, 2020 |
181.52 |
| Apr 27, 2020 |
180.14 |
| Apr 24, 2020 |
173.32 |
| Apr 23, 2020 |
171.65 |
| Apr 22, 2020 |
177.03 |
| Apr 21, 2020 |
177.41 |
| Apr 20, 2020 |
179.24 |
| Apr 17, 2020 |
176.84 |
| Apr 16, 2020 |
167.78 |
| Apr 15, 2020 |
162.46 |
| Apr 14, 2020 |
166.88 |
| Apr 13, 2020 |
168.06 |
| Apr 9, 2020 |
166.09 |
| Apr 8, 2020 |
168.73 |
| Apr 7, 2020 |
166.63 |
| Apr 6, 2020 |
170.38 |
| Apr 3, 2020 |
164.14 |
| Apr 2, 2020 |
161.42 |
| Apr 1, 2020 |
152.95 |
| Mar 31, 2020 |
148.24 |
| Mar 30, 2020 |
174.34 |
| Mar 27, 2020 |
162.98 |
| Mar 26, 2020 |
165.21 |
| Mar 25, 2020 |
144.12 |
| Mar 24, 2020 |
152.95 |
| Mar 23, 2020 |
155.02 |
| Mar 20, 2020 |
177.41 |
| Mar 19, 2020 |
161.26 |
| Mar 18, 2020 |
170.68 |
| Mar 17, 2020 |
172.45 |
| Mar 16, 2020 |
146.12 |
| Mar 13, 2020 |
154.75 |
| Mar 12, 2020 |
135.27 |
| Mar 11, 2020 |
145.65 |
| Mar 10, 2020 |
155.25 |
| Mar 9, 2020 |
149.99 |
| Mar 6, 2020 |
151.36 |
| Mar 5, 2020 |
151.10 |
| Mar 4, 2020 |
155.18 |
| Mar 3, 2020 |
152.27 |
| Mar 2, 2020 |
151.22 |
| Feb 28, 2020 |
142.92 |
| Feb 27, 2020 |
154.75 |
| Feb 26, 2020 |
159.15 |
| Feb 25, 2020 |
156.93 |
| Feb 24, 2020 |
157.75 |
| Feb 21, 2020 |
159.00 |
| Feb 20, 2020 |
160.58 |
| Feb 19, 2020 |
162.04 |
| Feb 18, 2020 |
162.11 |
| Feb 14, 2020 |
163.56 |
| Feb 13, 2020 |
162.10 |
| Feb 12, 2020 |
160.77 |
| Feb 11, 2020 |
162.87 |
| Feb 10, 2020 |
161.01 |
| Feb 7, 2020 |
163.39 |
| Feb 6, 2020 |
164.72 |
| Feb 5, 2020 |
164.29 |
| Feb 4, 2020 |
164.87 |
| Feb 3, 2020 |
166.96 |
| Jan 31, 2020 |
166.50 |
| Jan 30, 2020 |
168.81 |
| Jan 29, 2020 |
167.76 |
| Jan 28, 2020 |
167.75 |
| Jan 27, 2020 |
166.95 |
| Jan 24, 2020 |
167.32 |
| Jan 23, 2020 |
166.93 |
| Jan 22, 2020 |
167.57 |
| Jan 21, 2020 |
170.25 |
| Jan 17, 2020 |
169.49 |
| Jan 16, 2020 |
168.33 |
| Jan 15, 2020 |
166.30 |
| Jan 14, 2020 |
165.60 |
| Jan 13, 2020 |
165.58 |
| Jan 10, 2020 |
164.58 |
| Jan 9, 2020 |
166.42 |
| Jan 8, 2020 |
165.06 |
| Jan 7, 2020 |
166.25 |
| Jan 6, 2020 |
167.56 |
| Jan 3, 2020 |
166.95 |
| Jan 2, 2020 |
165.14 |
| Dec 31, 2019 |
166.00 |
| Dec 30, 2019 |
166.03 |
| Dec 27, 2019 |
166.44 |
| Dec 26, 2019 |
167.19 |
| Dec 24, 2019 |
167.61 |
| Dec 23, 2019 |
165.81 |
| Dec 20, 2019 |
169.68 |
| Dec 19, 2019 |
168.79 |
| Dec 18, 2019 |
168.96 |
| Dec 17, 2019 |
172.08 |
| Dec 16, 2019 |
172.15 |
| Dec 13, 2019 |
168.80 |
| Dec 12, 2019 |
168.73 |
| Dec 11, 2019 |
172.35 |
| Dec 10, 2019 |
167.26 |
| Dec 9, 2019 |
168.63 |
| Dec 6, 2019 |
169.07 |
| Dec 5, 2019 |
167.59 |
| Dec 4, 2019 |
168.19 |
| Dec 3, 2019 |
167.55 |
| Dec 2, 2019 |
166.98 |
| Nov 29, 2019 |
169.30 |
| Nov 27, 2019 |
171.63 |
| Nov 26, 2019 |
173.06 |
| Nov 25, 2019 |
171.98 |
| Nov 22, 2019 |
173.21 |
| Nov 21, 2019 |
171.02 |
| Nov 20, 2019 |
176.31 |
| Nov 19, 2019 |
177.29 |
| Nov 18, 2019 |
178.61 |
| Nov 15, 2019 |
177.04 |
| Nov 14, 2019 |
184.85 |
| Nov 13, 2019 |
182.35 |
| Nov 12, 2019 |
182.23 |
| Nov 11, 2019 |
180.78 |
| Nov 8, 2019 |
180.10 |
| Nov 7, 2019 |
176.23 |
| Nov 6, 2019 |
176.83 |
| Nov 5, 2019 |
181.87 |
| Nov 4, 2019 |
180.69 |
| Nov 1, 2019 |
183.11 |
| Oct 31, 2019 |
184.27 |
| Oct 30, 2019 |
189.38 |
| Oct 29, 2019 |
186.91 |
| Oct 28, 2019 |
184.26 |
| Oct 25, 2019 |
185.66 |
| Oct 24, 2019 |
182.43 |
| Oct 23, 2019 |
183.60 |
| Oct 22, 2019 |
186.38 |
| Oct 21, 2019 |
189.47 |
| Oct 18, 2019 |
187.26 |
| Oct 17, 2019 |
186.42 |
| Oct 16, 2019 |
181.57 |
| Oct 15, 2019 |
179.32 |
| Oct 14, 2019 |
182.38 |
| Oct 11, 2019 |
184.90 |
| Oct 10, 2019 |
182.66 |
| Oct 9, 2019 |
181.01 |
| Oct 8, 2019 |
179.15 |
| Oct 7, 2019 |
179.15 |
| Oct 4, 2019 |
181.60 |
| Oct 3, 2019 |
180.03 |
| Oct 2, 2019 |
177.44 |
| Oct 1, 2019 |
181.21 |
| Sep 30, 2019 |
185.65 |
| Sep 27, 2019 |
183.87 |
| Sep 26, 2019 |
189.54 |
| Sep 25, 2019 |
193.60 |
| Sep 24, 2019 |
190.95 |
| Sep 23, 2019 |
190.12 |
| Sep 20, 2019 |
190.21 |
| Sep 19, 2019 |
198.84 |
| Sep 18, 2019 |
205.55 |
| Sep 17, 2019 |
210.23 |
| Sep 16, 2019 |
206.20 |
| Sep 13, 2019 |
205.82 |
| Sep 12, 2019 |
206.23 |
| Sep 11, 2019 |
205.74 |
| Sep 10, 2019 |
203.43 |
| Sep 9, 2019 |
215.08 |
| Sep 6, 2019 |
216.13 |
| Sep 5, 2019 |
214.06 |
| Sep 4, 2019 |
218.12 |
| Sep 3, 2019 |
214.48 |
| Aug 30, 2019 |
219.31 |
| Aug 29, 2019 |
216.49 |
| Aug 28, 2019 |
210.43 |
| Aug 27, 2019 |
212.69 |
| Aug 26, 2019 |
213.51 |
| Aug 23, 2019 |
214.84 |
| Aug 22, 2019 |
225.18 |
| Aug 21, 2019 |
221.69 |
| Aug 20, 2019 |
219.64 |
| Aug 19, 2019 |
223.43 |
| Aug 16, 2019 |
221.55 |
| Aug 15, 2019 |
218.63 |
| Aug 14, 2019 |
214.50 |
| Aug 13, 2019 |
222.87 |
| Aug 12, 2019 |
217.15 |
| Aug 9, 2019 |
222.36 |
| Aug 8, 2019 |
224.12 |
| Aug 7, 2019 |
219.31 |
| Aug 6, 2019 |
219.24 |
| Aug 5, 2019 |
213.00 |
| Aug 2, 2019 |
223.35 |
| Aug 1, 2019 |
221.08 |
| Jul 31, 2019 |
222.77 |
| Jul 30, 2019 |
225.13 |
| Jul 29, 2019 |
232.27 |
| Jul 26, 2019 |
235.44 |
| Jul 25, 2019 |
268.70 |
| Jul 24, 2019 |
266.78 |
| Jul 23, 2019 |
266.00 |
| Jul 22, 2019 |
264.25 |
| Jul 19, 2019 |
263.70 |
| Jul 18, 2019 |
266.33 |
| Jul 17, 2019 |
263.25 |
| Jul 16, 2019 |
264.13 |
| Jul 15, 2019 |
265.22 |
| Jul 12, 2019 |
266.86 |
| Jul 11, 2019 |
264.53 |
| Jul 10, 2019 |
264.81 |
| Jul 9, 2019 |
265.26 |
| Jul 8, 2019 |
265.32 |
| Jul 5, 2019 |
265.03 |
| Jul 3, 2019 |
263.76 |
| Jul 2, 2019 |
258.99 |
| Jul 1, 2019 |
256.28 |
| Jun 28, 2019 |
254.28 |
| Jun 27, 2019 |
249.89 |
| Jun 26, 2019 |
250.00 |
| Jun 25, 2019 |
256.63 |
| Jun 24, 2019 |
253.53 |
| Jun 21, 2019 |
252.71 |
| Jun 20, 2019 |
254.46 |
| Jun 19, 2019 |
252.77 |
| Jun 18, 2019 |
248.44 |
| Jun 17, 2019 |
246.19 |
| Jun 14, 2019 |
247.23 |
| Jun 13, 2019 |
244.67 |
| Jun 12, 2019 |
248.76 |
| Jun 11, 2019 |
240.09 |
| Jun 10, 2019 |
238.29 |
| Jun 7, 2019 |
233.32 |
| Jun 6, 2019 |
229.73 |
| Jun 5, 2019 |
227.32 |
| Jun 4, 2019 |
219.39 |
| Jun 3, 2019 |
214.91 |
| May 31, 2019 |
212.67 |
| May 30, 2019 |
207.75 |
| May 29, 2019 |
204.64 |
| May 28, 2019 |
202.36 |
| May 24, 2019 |
201.02 |
| May 23, 2019 |
205.73 |
| May 22, 2019 |
206.49 |
| May 21, 2019 |
205.17 |
| May 20, 2019 |
205.24 |
| May 17, 2019 |
204.00 |
| May 16, 2019 |
202.24 |
| May 15, 2019 |
200.24 |
| May 14, 2019 |
196.38 |
| May 13, 2019 |
194.74 |
| May 10, 2019 |
198.50 |
| May 9, 2019 |
196.76 |
| May 8, 2019 |
198.08 |
| May 7, 2019 |
196.67 |
| May 6, 2019 |
199.55 |
| May 3, 2019 |
197.46 |
| May 2, 2019 |
187.92 |
| May 1, 2019 |
187.65 |
| Apr 30, 2019 |
189.32 |
| Apr 29, 2019 |
187.03 |
| Apr 26, 2019 |
184.35 |
| Apr 25, 2019 |
183.86 |
| Apr 24, 2019 |
179.78 |
| Apr 23, 2019 |
181.02 |
| Apr 22, 2019 |
176.29 |
| Apr 18, 2019 |
179.95 |
| Apr 17, 2019 |
179.09 |
| Apr 16, 2019 |
180.40 |
| Apr 15, 2019 |
177.18 |
| Apr 12, 2019 |
177.61 |
| Apr 11, 2019 |
175.82 |
| Apr 10, 2019 |
174.06 |
| Apr 9, 2019 |
172.88 |
| Apr 8, 2019 |
173.29 |
| Apr 5, 2019 |
174.79 |
| Apr 4, 2019 |
175.49 |
| Apr 3, 2019 |
176.54 |
| Apr 2, 2019 |
177.40 |
| Apr 1, 2019 |
179.65 |
| Mar 29, 2019 |
178.52 |
| Mar 28, 2019 |
176.35 |
| Mar 27, 2019 |
176.48 |
| Mar 26, 2019 |
176.53 |
| Mar 25, 2019 |
174.08 |
| Mar 22, 2019 |
176.06 |
| Mar 21, 2019 |
175.77 |
| Mar 20, 2019 |
171.89 |
| Mar 19, 2019 |
171.93 |
| Mar 18, 2019 |
174.25 |
| Mar 15, 2019 |
173.25 |
| Mar 14, 2019 |
175.95 |
| Mar 13, 2019 |
176.44 |
| Mar 12, 2019 |
175.22 |
| Mar 11, 2019 |
179.88 |
| Mar 8, 2019 |
179.01 |
| Mar 7, 2019 |
180.94 |
| Mar 6, 2019 |
184.48 |
| Mar 5, 2019 |
185.93 |
| Mar 4, 2019 |
184.97 |
| Mar 1, 2019 |
183.15 |
| Feb 28, 2019 |
178.22 |
| Feb 27, 2019 |
182.43 |
| Feb 26, 2019 |
184.78 |
| Feb 25, 2019 |
180.15 |
| Feb 22, 2019 |
177.02 |
| Feb 21, 2019 |
167.63 |
| Feb 20, 2019 |
167.71 |
| Feb 19, 2019 |
167.14 |
| Feb 15, 2019 |
165.29 |
| Feb 14, 2019 |
162.27 |
| Feb 13, 2019 |
162.62 |
| Feb 12, 2019 |
159.95 |
| Feb 11, 2019 |
158.25 |
| Feb 8, 2019 |
158.73 |
| Feb 7, 2019 |
156.15 |
| Feb 6, 2019 |
153.48 |
| Feb 5, 2019 |
152.96 |
| Feb 4, 2019 |
152.32 |
| Feb 1, 2019 |
152.01 |
| Jan 31, 2019 |
146.38 |
| Jan 30, 2019 |
145.27 |
| Jan 29, 2019 |
143.31 |
| Jan 28, 2019 |
143.15 |
| Jan 25, 2019 |
143.12 |
| Jan 24, 2019 |
142.11 |
| Jan 23, 2019 |
141.85 |
| Jan 22, 2019 |
141.30 |
| Jan 18, 2019 |
142.95 |
| Jan 17, 2019 |
139.44 |
| Jan 16, 2019 |
139.90 |
| Jan 15, 2019 |
139.14 |
| Jan 14, 2019 |
137.07 |
| Jan 11, 2019 |
138.17 |
| Jan 10, 2019 |
137.86 |
| Jan 9, 2019 |
136.64 |
| Jan 8, 2019 |
135.68 |
| Jan 7, 2019 |
133.79 |
| Jan 4, 2019 |
133.90 |
| Jan 3, 2019 |
132.62 |
| Jan 2, 2019 |
130.20 |
| Dec 31, 2018 |
133.31 |
| Dec 28, 2018 |
132.13 |
| Dec 27, 2018 |
132.09 |
| Dec 26, 2018 |
129.30 |
| Dec 24, 2018 |
124.64 |
| Dec 21, 2018 |
130.24 |
| Dec 20, 2018 |
127.24 |
| Dec 19, 2018 |
127.68 |
| Dec 18, 2018 |
128.26 |
| Dec 17, 2018 |
126.86 |
| Dec 14, 2018 |
131.49 |
| Dec 13, 2018 |
130.44 |
| Dec 12, 2018 |
130.54 |
| Dec 11, 2018 |
130.65 |
| Dec 10, 2018 |
130.52 |
| Dec 7, 2018 |
131.43 |
| Dec 6, 2018 |
132.69 |
| Dec 4, 2018 |
133.00 |
| Dec 3, 2018 |
136.59 |
| Nov 30, 2018 |
136.85 |
| Nov 29, 2018 |
137.29 |
| Nov 28, 2018 |
136.32 |
| Nov 27, 2018 |
134.43 |
| Nov 26, 2018 |
133.34 |
| Nov 23, 2018 |
132.80 |
| Nov 21, 2018 |
131.46 |
| Nov 20, 2018 |
133.21 |
| Nov 19, 2018 |
134.04 |
| Nov 16, 2018 |
134.49 |
| Nov 15, 2018 |
134.41 |
| Nov 14, 2018 |
133.21 |
| Nov 13, 2018 |
133.99 |
| Nov 12, 2018 |
133.23 |
| Nov 9, 2018 |
134.12 |
| Nov 8, 2018 |
133.66 |
| Nov 7, 2018 |
132.25 |
| Nov 6, 2018 |
131.43 |
| Nov 5, 2018 |
130.52 |
| Nov 2, 2018 |
129.67 |
| Nov 1, 2018 |
129.95 |
| Oct 31, 2018 |
129.69 |
| Oct 30, 2018 |
131.13 |
| Oct 29, 2018 |
129.09 |
| Oct 26, 2018 |
130.13 |
| Oct 25, 2018 |
126.09 |
| Oct 24, 2018 |
123.88 |
| Oct 23, 2018 |
123.46 |
| Oct 22, 2018 |
127.03 |
| Oct 19, 2018 |
126.47 |
| Oct 18, 2018 |
124.37 |
| Oct 17, 2018 |
125.19 |
| Oct 16, 2018 |
124.11 |
| Oct 15, 2018 |
121.22 |
| Oct 12, 2018 |
121.99 |
| Oct 11, 2018 |
122.27 |
| Oct 10, 2018 |
124.44 |
| Oct 9, 2018 |
125.88 |
| Oct 8, 2018 |
125.34 |
| Oct 5, 2018 |
123.96 |
| Oct 4, 2018 |
125.98 |
| Oct 3, 2018 |
125.80 |
| Oct 2, 2018 |
126.63 |
| Oct 1, 2018 |
125.55 |
| Sep 28, 2018 |
127.53 |
| Sep 27, 2018 |
126.50 |
| Sep 26, 2018 |
126.50 |
| Sep 25, 2018 |
126.54 |
| Sep 24, 2018 |
127.42 |
| Sep 21, 2018 |
128.74 |
| Sep 20, 2018 |
129.55 |
| Sep 19, 2018 |
128.93 |
| Sep 18, 2018 |
129.07 |
| Sep 17, 2018 |
129.13 |
| Sep 14, 2018 |
128.59 |
| Sep 13, 2018 |
127.74 |
| Sep 12, 2018 |
126.66 |
| Sep 11, 2018 |
127.05 |
| Sep 10, 2018 |
126.15 |
| Sep 7, 2018 |
126.92 |
| Sep 6, 2018 |
126.30 |
| Sep 5, 2018 |
125.48 |
| Sep 4, 2018 |
126.94 |
| Aug 31, 2018 |
123.53 |
| Aug 30, 2018 |
126.33 |
| Aug 29, 2018 |
126.10 |
| Aug 28, 2018 |
126.43 |
| Aug 27, 2018 |
127.01 |
| Aug 24, 2018 |
127.15 |
| Aug 23, 2018 |
126.24 |
| Aug 22, 2018 |
126.46 |
| Aug 21, 2018 |
127.01 |
| Aug 20, 2018 |
126.10 |
| Aug 17, 2018 |
126.54 |
| Aug 16, 2018 |
126.10 |
| Aug 15, 2018 |
125.38 |
| Aug 14, 2018 |
125.36 |
| Aug 13, 2018 |
125.05 |
| Aug 10, 2018 |
125.24 |
| Aug 9, 2018 |
125.70 |
| Aug 8, 2018 |
125.39 |
| Aug 7, 2018 |
125.84 |
| Aug 6, 2018 |
126.43 |
| Aug 3, 2018 |
126.67 |
| Aug 2, 2018 |
126.90 |
| Aug 1, 2018 |
126.80 |
| Jul 31, 2018 |
124.24 |
| Jul 30, 2018 |
124.10 |
| Jul 27, 2018 |
123.61 |
| Jul 26, 2018 |
121.19 |
| Jul 25, 2018 |
120.21 |
| Jul 24, 2018 |
119.61 |
| Jul 23, 2018 |
120.17 |
| Jul 20, 2018 |
120.08 |
| Jul 19, 2018 |
119.17 |
| Jul 18, 2018 |
119.75 |
| Jul 17, 2018 |
118.10 |
| Jul 16, 2018 |
118.53 |
| Jul 13, 2018 |
118.12 |
| Jul 12, 2018 |
118.09 |
| Jul 11, 2018 |
117.93 |
| Jul 10, 2018 |
118.24 |
| Jul 9, 2018 |
118.50 |
| Jul 6, 2018 |
117.99 |
| Jul 5, 2018 |
116.81 |
| Jul 3, 2018 |
116.86 |
| Jul 2, 2018 |
115.95 |
| Jun 29, 2018 |
117.26 |
| Jun 28, 2018 |
115.83 |
| Jun 27, 2018 |
115.64 |
| Jun 26, 2018 |
118.10 |
| Jun 25, 2018 |
118.50 |
| Jun 22, 2018 |
120.83 |
| Jun 21, 2018 |
118.84 |
| Jun 20, 2018 |
119.25 |
| Jun 19, 2018 |
119.53 |
| Jun 18, 2018 |
118.41 |
| Jun 15, 2018 |
118.39 |
| Jun 14, 2018 |
117.45 |
| Jun 13, 2018 |
118.47 |
| Jun 12, 2018 |
117.55 |
| Jun 11, 2018 |
118.86 |
| Jun 8, 2018 |
116.38 |
| Jun 7, 2018 |
115.32 |
| Jun 6, 2018 |
113.49 |
| Jun 5, 2018 |
113.37 |
| Jun 4, 2018 |
114.08 |
| Jun 1, 2018 |
113.92 |
| May 31, 2018 |
113.01 |
| May 30, 2018 |
113.10 |
| May 29, 2018 |
111.63 |
| May 25, 2018 |
114.15 |
| May 24, 2018 |
113.60 |
| May 23, 2018 |
113.90 |
| May 22, 2018 |
113.78 |
| May 21, 2018 |
113.46 |
| May 18, 2018 |
111.75 |
| May 17, 2018 |
111.77 |
| May 16, 2018 |
112.38 |
| May 15, 2018 |
112.34 |
| May 14, 2018 |
111.99 |
| May 11, 2018 |
113.44 |
| May 10, 2018 |
113.85 |
| May 9, 2018 |
113.84 |
| May 8, 2018 |
114.39 |
| May 7, 2018 |
115.00 |
| May 4, 2018 |
113.48 |
| May 3, 2018 |
113.72 |
| May 2, 2018 |
112.91 |
| May 1, 2018 |
117.10 |
| Apr 30, 2018 |
116.77 |
| Apr 27, 2018 |
117.01 |
| Apr 26, 2018 |
118.02 |
| Apr 25, 2018 |
118.79 |
| Apr 24, 2018 |
118.83 |
| Apr 23, 2018 |
118.46 |
| Apr 20, 2018 |
117.93 |
| Apr 19, 2018 |
118.36 |
| Apr 18, 2018 |
117.84 |
| Apr 17, 2018 |
118.33 |
| Apr 16, 2018 |
117.87 |
| Apr 13, 2018 |
116.35 |
| Apr 12, 2018 |
116.23 |
| Apr 11, 2018 |
116.22 |
| Apr 10, 2018 |
116.28 |
| Apr 9, 2018 |
115.16 |
| Apr 6, 2018 |
114.41 |
| Apr 5, 2018 |
116.26 |
| Apr 4, 2018 |
117.28 |
| Apr 3, 2018 |
116.71 |
| Apr 2, 2018 |
114.74 |
| Mar 29, 2018 |
117.64 |
| Mar 28, 2018 |
116.09 |
| Mar 27, 2018 |
114.23 |
| Mar 26, 2018 |
115.60 |
| Mar 23, 2018 |
113.33 |
| Mar 22, 2018 |
116.65 |
| Mar 21, 2018 |
119.11 |
| Mar 20, 2018 |
119.58 |
| Mar 19, 2018 |
119.38 |
| Mar 16, 2018 |
119.87 |
| Mar 15, 2018 |
119.13 |
| Mar 14, 2018 |
119.44 |
| Mar 13, 2018 |
119.78 |
| Mar 12, 2018 |
118.83 |
| Mar 9, 2018 |
118.78 |
| Mar 8, 2018 |
117.85 |
| Mar 7, 2018 |
117.95 |
| Mar 6, 2018 |
118.61 |
| Mar 5, 2018 |
119.60 |
| Mar 2, 2018 |
114.00 |
| Mar 1, 2018 |
113.62 |
| Feb 28, 2018 |
115.67 |
| Feb 27, 2018 |
113.36 |
| Feb 26, 2018 |
113.97 |
| Feb 23, 2018 |
112.73 |
| Feb 22, 2018 |
111.72 |
| Feb 21, 2018 |
114.55 |
| Feb 20, 2018 |
113.12 |
| Feb 16, 2018 |
115.13 |
| Feb 15, 2018 |
113.69 |
| Feb 14, 2018 |
113.02 |
| Feb 13, 2018 |
110.89 |
| Feb 12, 2018 |
111.51 |
| Feb 9, 2018 |
113.92 |
| Feb 8, 2018 |
111.18 |
| Feb 7, 2018 |
112.68 |
| Feb 6, 2018 |
111.78 |
| Feb 5, 2018 |
111.98 |
| Feb 2, 2018 |
116.82 |
| Feb 1, 2018 |
119.14 |
| Jan 31, 2018 |
118.76 |
| Jan 30, 2018 |
117.39 |
| Jan 29, 2018 |
117.78 |
| Jan 26, 2018 |
118.81 |
| Jan 25, 2018 |
118.26 |
| Jan 24, 2018 |
118.21 |
| Jan 23, 2018 |
118.38 |
| Jan 22, 2018 |
117.73 |
| Jan 19, 2018 |
119.26 |
| Jan 18, 2018 |
116.99 |
| Jan 17, 2018 |
117.23 |
| Jan 16, 2018 |
115.79 |
| Jan 12, 2018 |
117.10 |
| Jan 11, 2018 |
117.25 |
| Jan 10, 2018 |
116.27 |
| Jan 9, 2018 |
116.31 |
| Jan 8, 2018 |
117.37 |
| Jan 5, 2018 |
118.98 |
| Jan 4, 2018 |
119.52 |
| Jan 3, 2018 |
119.54 |
| Jan 2, 2018 |
119.33 |
| Dec 29, 2017 |
121.84 |
| Dec 28, 2017 |
121.15 |
| Dec 27, 2017 |
119.80 |
| Dec 26, 2017 |
119.90 |
| Dec 22, 2017 |
119.56 |
| Dec 21, 2017 |
118.62 |
| Dec 20, 2017 |
118.21 |
| Dec 19, 2017 |
118.92 |
| Dec 18, 2017 |
117.82 |
| Dec 15, 2017 |
118.10 |
| Dec 14, 2017 |
116.09 |
| Dec 13, 2017 |
117.53 |
| Dec 12, 2017 |
120.15 |
| Dec 11, 2017 |
119.95 |
| Dec 8, 2017 |
119.26 |
| Dec 7, 2017 |
120.33 |
| Dec 6, 2017 |
121.13 |
| Dec 5, 2017 |
120.90 |
| Dec 4, 2017 |
122.08 |
| Dec 1, 2017 |
121.34 |
| Nov 30, 2017 |
123.89 |
| Nov 29, 2017 |
123.78 |
| Nov 28, 2017 |
123.00 |
| Nov 27, 2017 |
123.00 |
| Nov 24, 2017 |
122.40 |
| Nov 22, 2017 |
121.81 |
| Nov 21, 2017 |
123.22 |
| Nov 20, 2017 |
122.06 |
| Nov 17, 2017 |
122.75 |
| Nov 16, 2017 |
122.27 |
| Nov 15, 2017 |
122.80 |
| Nov 14, 2017 |
122.34 |
| Nov 13, 2017 |
121.70 |
| Nov 10, 2017 |
122.68 |
| Nov 9, 2017 |
121.75 |
| Nov 8, 2017 |
122.04 |
| Nov 7, 2017 |
122.45 |
| Nov 6, 2017 |
122.52 |
| Nov 3, 2017 |
122.83 |
| Nov 2, 2017 |
122.70 |
| Nov 1, 2017 |
122.18 |
| Oct 31, 2017 |
120.80 |
| Oct 30, 2017 |
122.12 |
| Oct 27, 2017 |
123.98 |
| Oct 26, 2017 |
124.10 |
| Oct 25, 2017 |
121.21 |
| Oct 24, 2017 |
121.92 |
| Oct 23, 2017 |
123.78 |
| Oct 20, 2017 |
123.84 |
| Oct 19, 2017 |
123.50 |
| Oct 18, 2017 |
123.09 |
| Oct 17, 2017 |
121.19 |
| Oct 16, 2017 |
121.42 |
| Oct 13, 2017 |
119.83 |
| Oct 12, 2017 |
120.56 |
| Oct 11, 2017 |
119.20 |
| Oct 10, 2017 |
118.73 |
| Oct 9, 2017 |
118.41 |
| Oct 6, 2017 |
118.73 |
| Oct 5, 2017 |
119.16 |
| Oct 4, 2017 |
118.51 |
| Oct 3, 2017 |
119.22 |
| Oct 2, 2017 |
122.68 |
| Sep 29, 2017 |
120.57 |
| Sep 28, 2017 |
119.17 |
| Sep 27, 2017 |
119.32 |
| Sep 26, 2017 |
119.10 |
| Sep 25, 2017 |
118.73 |
| Sep 22, 2017 |
118.64 |
| Sep 21, 2017 |
116.94 |
| Sep 20, 2017 |
119.68 |
| Sep 19, 2017 |
118.39 |
| Sep 18, 2017 |
119.32 |
| Sep 15, 2017 |
118.12 |
| Sep 14, 2017 |
118.26 |
| Sep 13, 2017 |
121.43 |
| Sep 12, 2017 |
120.94 |
| Sep 11, 2017 |
120.20 |
| Sep 8, 2017 |
121.60 |
| Sep 7, 2017 |
116.41 |
| Sep 6, 2017 |
117.37 |
| Sep 5, 2017 |
114.29 |
| Sep 1, 2017 |
118.35 |
| Aug 31, 2017 |
120.79 |
| Aug 30, 2017 |
120.45 |
| Aug 29, 2017 |
120.06 |
| Aug 28, 2017 |
121.72 |
| Aug 25, 2017 |
120.92 |
| Aug 24, 2017 |
120.39 |
| Aug 23, 2017 |
121.21 |
| Aug 22, 2017 |
122.75 |
| Aug 21, 2017 |
122.73 |
| Aug 18, 2017 |
121.96 |
| Aug 17, 2017 |
122.40 |
| Aug 16, 2017 |
123.70 |
| Aug 15, 2017 |
122.90 |
| Aug 14, 2017 |
126.07 |
| Aug 11, 2017 |
122.70 |
| Aug 10, 2017 |
123.31 |
| Aug 9, 2017 |
124.72 |
| Aug 8, 2017 |
124.00 |
| Aug 7, 2017 |
126.06 |
| Aug 4, 2017 |
126.95 |
| Aug 3, 2017 |
127.30 |
| Aug 2, 2017 |
126.97 |
| Aug 1, 2017 |
128.42 |
| Jul 31, 2017 |
127.46 |
| Jul 28, 2017 |
128.70 |
| Jul 27, 2017 |
123.67 |
| Jul 26, 2017 |
123.92 |
| Jul 25, 2017 |
125.30 |
| Jul 24, 2017 |
125.47 |
| Jul 21, 2017 |
124.80 |
| Jul 20, 2017 |
124.62 |
| Jul 19, 2017 |
124.24 |
| Jul 18, 2017 |
125.70 |
| Jul 17, 2017 |
120.89 |
| Jul 14, 2017 |
120.12 |
| Jul 13, 2017 |
121.11 |
| Jul 12, 2017 |
122.01 |
| Jul 11, 2017 |
121.65 |
| Jul 10, 2017 |
121.45 |
| Jul 7, 2017 |
123.65 |
| Jul 6, 2017 |
122.68 |
| Jul 5, 2017 |
123.74 |
| Jul 3, 2017 |
127.07 |
| Jun 30, 2017 |
125.07 |
| Jun 29, 2017 |
124.86 |
| Jun 28, 2017 |
126.46 |
| Jun 27, 2017 |
123.06 |
| Jun 26, 2017 |
123.70 |
| Jun 23, 2017 |
124.22 |
| Jun 22, 2017 |
123.01 |
| Jun 21, 2017 |
123.84 |
| Jun 20, 2017 |
125.01 |
| Jun 19, 2017 |
125.65 |
| Jun 16, 2017 |
125.74 |
| Jun 15, 2017 |
122.90 |
| Jun 14, 2017 |
122.91 |
| Jun 13, 2017 |
121.96 |
| Jun 12, 2017 |
121.78 |
| Jun 9, 2017 |
120.85 |
| Jun 8, 2017 |
121.52 |
| Jun 7, 2017 |
119.13 |
| Jun 6, 2017 |
118.46 |
| Jun 5, 2017 |
120.07 |
| Jun 2, 2017 |
122.69 |
| Jun 1, 2017 |
119.25 |
| May 31, 2017 |
117.77 |
| May 30, 2017 |
116.43 |
| May 26, 2017 |
116.61 |
| May 25, 2017 |
116.69 |
| May 24, 2017 |
116.18 |
| May 23, 2017 |
117.21 |
| May 22, 2017 |
115.47 |
| May 19, 2017 |
115.44 |
| May 18, 2017 |
116.08 |
| May 17, 2017 |
114.06 |
| May 16, 2017 |
114.60 |
| May 15, 2017 |
114.77 |
| May 12, 2017 |
115.44 |
| May 11, 2017 |
115.37 |
| May 10, 2017 |
115.65 |
| May 9, 2017 |
116.11 |
| May 8, 2017 |
117.01 |
| May 5, 2017 |
118.91 |
| May 4, 2017 |
118.90 |
| May 3, 2017 |
120.82 |
| May 2, 2017 |
120.95 |
| May 1, 2017 |
124.67 |
| Apr 28, 2017 |
123.82 |
| Apr 27, 2017 |
125.23 |
| Apr 26, 2017 |
124.38 |
| Apr 25, 2017 |
123.14 |
| Apr 24, 2017 |
123.05 |
| Apr 21, 2017 |
123.08 |
| Apr 20, 2017 |
122.84 |
| Apr 19, 2017 |
122.65 |
| Apr 18, 2017 |
122.20 |
| Apr 17, 2017 |
122.45 |
| Apr 13, 2017 |
120.16 |
| Apr 12, 2017 |
122.11 |
| Apr 11, 2017 |
121.89 |
| Apr 10, 2017 |
121.46 |
| Apr 7, 2017 |
121.32 |
| Apr 6, 2017 |
120.69 |
| Apr 5, 2017 |
121.64 |
| Apr 4, 2017 |
121.65 |
| Apr 3, 2017 |
120.87 |
| Mar 31, 2017 |
122.70 |
| Mar 30, 2017 |
121.38 |
| Mar 29, 2017 |
120.36 |
| Mar 28, 2017 |
120.53 |
| Mar 27, 2017 |
122.32 |
| Mar 24, 2017 |
121.56 |
| Mar 23, 2017 |
121.76 |
| Mar 22, 2017 |
120.89 |
| Mar 21, 2017 |
121.73 |
| Mar 20, 2017 |
123.09 |
| Mar 17, 2017 |
122.09 |
| Mar 16, 2017 |
124.73 |
| Mar 15, 2017 |
124.60 |
| Mar 14, 2017 |
123.01 |
| Mar 13, 2017 |
121.48 |
| Mar 10, 2017 |
121.10 |
| Mar 9, 2017 |
120.21 |
| Mar 8, 2017 |
120.50 |
| Mar 7, 2017 |
120.76 |
| Mar 6, 2017 |
120.02 |
| Mar 3, 2017 |
121.02 |
| Mar 2, 2017 |
121.28 |
| Mar 1, 2017 |
122.33 |
| Feb 28, 2017 |
118.61 |
| Feb 27, 2017 |
119.02 |
| Feb 24, 2017 |
119.98 |
| Feb 23, 2017 |
117.97 |
| Feb 22, 2017 |
117.23 |
| Feb 21, 2017 |
115.33 |
| Feb 17, 2017 |
114.12 |
| Feb 16, 2017 |
116.01 |
| Feb 15, 2017 |
114.64 |
| Feb 14, 2017 |
113.23 |
| Feb 13, 2017 |
114.00 |
| Feb 10, 2017 |
113.30 |
| Feb 9, 2017 |
113.53 |
| Feb 8, 2017 |
112.51 |
| Feb 7, 2017 |
113.53 |
| Feb 6, 2017 |
112.72 |
| Feb 3, 2017 |
112.95 |
| Feb 2, 2017 |
112.75 |
| Feb 1, 2017 |
111.56 |
| Jan 31, 2017 |
112.11 |
| Jan 30, 2017 |
113.04 |
| Jan 27, 2017 |
113.32 |
| Jan 26, 2017 |
112.50 |
| Jan 25, 2017 |
112.63 |
| Jan 24, 2017 |
112.48 |
| Jan 23, 2017 |
112.22 |
| Jan 20, 2017 |
112.45 |
| Jan 19, 2017 |
111.73 |
| Jan 18, 2017 |
111.57 |
| Jan 17, 2017 |
110.94 |
| Jan 13, 2017 |
110.40 |
| Jan 12, 2017 |
110.34 |
| Jan 11, 2017 |
111.59 |
| Jan 10, 2017 |
111.89 |
| Jan 9, 2017 |
111.31 |
| Jan 6, 2017 |
112.24 |
| Jan 5, 2017 |
111.90 |
| Jan 4, 2017 |
112.32 |
| Jan 3, 2017 |
111.93 |
| Dec 30, 2016 |
112.45 |
| Dec 29, 2016 |
113.47 |
| Dec 28, 2016 |
112.58 |
| Dec 27, 2016 |
113.41 |
| Dec 23, 2016 |
113.66 |
| Dec 22, 2016 |
113.07 |
| Dec 21, 2016 |
112.62 |
| Dec 20, 2016 |
112.12 |
| Dec 19, 2016 |
112.85 |
| Dec 16, 2016 |
111.50 |
| Dec 15, 2016 |
113.06 |
| Dec 14, 2016 |
112.75 |
| Dec 13, 2016 |
113.61 |
| Dec 12, 2016 |
113.83 |
| Dec 9, 2016 |
114.60 |
| Dec 8, 2016 |
114.49 |
| Dec 7, 2016 |
112.44 |
| Dec 6, 2016 |
109.91 |
| Dec 5, 2016 |
108.73 |
| Dec 2, 2016 |
108.30 |
| Dec 1, 2016 |
108.04 |
| Nov 30, 2016 |
107.17 |
| Nov 29, 2016 |
107.84 |
| Nov 28, 2016 |
108.26 |
| Nov 25, 2016 |
108.99 |
| Nov 23, 2016 |
108.50 |
| Nov 22, 2016 |
107.02 |
| Nov 21, 2016 |
105.89 |
| Nov 18, 2016 |
106.30 |
| Nov 17, 2016 |
105.71 |
| Nov 16, 2016 |
104.63 |
| Nov 15, 2016 |
105.24 |
| Nov 14, 2016 |
105.85 |
| Nov 11, 2016 |
106.54 |
| Nov 10, 2016 |
104.61 |
| Nov 9, 2016 |
103.48 |
| Nov 8, 2016 |
102.80 |
| Nov 7, 2016 |
101.78 |
| Nov 4, 2016 |
101.10 |
| Nov 3, 2016 |
101.42 |
| Nov 2, 2016 |
101.54 |
| Nov 1, 2016 |
103.00 |
| Oct 31, 2016 |
102.39 |
| Oct 28, 2016 |
101.36 |
| Oct 27, 2016 |
101.89 |
| Oct 26, 2016 |
101.98 |
| Oct 25, 2016 |
102.60 |
| Oct 24, 2016 |
102.58 |
| Oct 21, 2016 |
102.26 |
| Oct 20, 2016 |
101.92 |
| Oct 19, 2016 |
103.04 |
| Oct 18, 2016 |
104.72 |
| Oct 17, 2016 |
103.23 |
| Oct 14, 2016 |
103.04 |
| Oct 13, 2016 |
102.63 |
| Oct 12, 2016 |
101.63 |
| Oct 11, 2016 |
100.14 |
| Oct 10, 2016 |
100.04 |
| Oct 7, 2016 |
100.16 |
| Oct 6, 2016 |
99.39 |
| Oct 5, 2016 |
99.68 |
| Oct 4, 2016 |
99.71 |
| Oct 3, 2016 |
100.20 |
| Sep 30, 2016 |
102.07 |
| Sep 29, 2016 |
100.80 |
| Sep 28, 2016 |
101.85 |
| Sep 27, 2016 |
101.89 |
| Sep 26, 2016 |
100.38 |
| Sep 23, 2016 |
100.49 |
| Sep 22, 2016 |
101.34 |
| Sep 21, 2016 |
100.56 |
| Sep 20, 2016 |
99.10 |
| Sep 19, 2016 |
99.26 |
| Sep 16, 2016 |
98.29 |
| Sep 15, 2016 |
97.78 |
| Sep 14, 2016 |
97.08 |
| Sep 13, 2016 |
98.91 |
| Sep 12, 2016 |
99.57 |
| Sep 9, 2016 |
99.43 |
| Sep 8, 2016 |
101.47 |
| Sep 7, 2016 |
102.14 |
| Sep 6, 2016 |
102.45 |
| Sep 2, 2016 |
103.69 |
| Sep 1, 2016 |
102.48 |
| Aug 31, 2016 |
102.03 |
| Aug 30, 2016 |
102.10 |
| Aug 29, 2016 |
101.72 |
| Aug 26, 2016 |
100.77 |
| Aug 25, 2016 |
100.65 |
| Aug 24, 2016 |
99.13 |
| Aug 23, 2016 |
98.53 |
| Aug 22, 2016 |
99.16 |
| Aug 19, 2016 |
98.76 |
| Aug 18, 2016 |
98.88 |
| Aug 17, 2016 |
97.99 |
| Aug 16, 2016 |
98.12 |
| Aug 15, 2016 |
98.98 |
| Aug 12, 2016 |
99.21 |
| Aug 11, 2016 |
99.34 |
| Aug 10, 2016 |
99.10 |
| Aug 9, 2016 |
99.32 |
| Aug 8, 2016 |
99.61 |
| Aug 5, 2016 |
99.30 |
| Aug 4, 2016 |
99.21 |
| Aug 3, 2016 |
98.90 |
| Aug 2, 2016 |
99.55 |
| Aug 1, 2016 |
98.60 |
| Jul 29, 2016 |
97.69 |
| Jul 28, 2016 |
97.78 |
| Jul 27, 2016 |
97.95 |
| Jul 26, 2016 |
97.60 |
| Jul 25, 2016 |
97.33 |
| Jul 22, 2016 |
97.69 |
| Jul 21, 2016 |
96.75 |
| Jul 20, 2016 |
96.68 |
| Jul 19, 2016 |
96.87 |
| Jul 18, 2016 |
97.04 |
| Jul 15, 2016 |
97.69 |
| Jul 14, 2016 |
97.88 |
| Jul 13, 2016 |
98.46 |
| Jul 12, 2016 |
98.26 |
| Jul 11, 2016 |
98.84 |
| Jul 8, 2016 |
98.48 |
| Jul 7, 2016 |
97.21 |
| Jul 6, 2016 |
97.66 |
| Jul 5, 2016 |
97.89 |
| Jul 1, 2016 |
97.74 |
| Jun 30, 2016 |
99.34 |
| Jun 29, 2016 |
97.81 |
| Jun 28, 2016 |
97.31 |
| Jun 27, 2016 |
95.47 |
| Jun 24, 2016 |
96.86 |
| Jun 23, 2016 |
98.48 |
| Jun 22, 2016 |
97.62 |
| Jun 21, 2016 |
97.26 |
| Jun 20, 2016 |
96.50 |
| Jun 17, 2016 |
93.71 |
| Jun 16, 2016 |
95.40 |
| Jun 15, 2016 |
94.88 |
| Jun 14, 2016 |
95.69 |
| Jun 13, 2016 |
96.13 |
| Jun 10, 2016 |
97.82 |
| Jun 9, 2016 |
98.40 |
| Jun 8, 2016 |
98.33 |
| Jun 7, 2016 |
98.34 |
| Jun 6, 2016 |
98.67 |
| Jun 3, 2016 |
98.89 |
| Jun 2, 2016 |
98.83 |
| Jun 1, 2016 |
98.92 |
| May 31, 2016 |
97.90 |
| May 27, 2016 |
97.71 |
| May 26, 2016 |
97.18 |
| May 25, 2016 |
96.93 |
| May 24, 2016 |
97.23 |
| May 23, 2016 |
96.31 |
| May 20, 2016 |
96.92 |
| May 19, 2016 |
95.85 |
| May 18, 2016 |
96.03 |
| May 17, 2016 |
95.44 |
| May 16, 2016 |
96.70 |
| May 13, 2016 |
96.97 |
| May 12, 2016 |
97.12 |
| May 11, 2016 |
95.89 |
| May 10, 2016 |
96.16 |
| May 9, 2016 |
96.08 |
| May 6, 2016 |
94.59 |
| May 5, 2016 |
95.56 |
| May 4, 2016 |
94.82 |
| May 3, 2016 |
94.96 |
| May 2, 2016 |
94.73 |
| Apr 29, 2016 |
94.39 |
| Apr 28, 2016 |
91.48 |
| Apr 27, 2016 |
93.07 |
| Apr 26, 2016 |
91.91 |
| Apr 25, 2016 |
91.78 |
| Apr 22, 2016 |
91.78 |
| Apr 21, 2016 |
90.95 |
| Apr 20, 2016 |
93.62 |
| Apr 19, 2016 |
93.84 |
| Apr 18, 2016 |
93.82 |
| Apr 15, 2016 |
92.17 |
| Apr 14, 2016 |
92.25 |
| Apr 13, 2016 |
92.57 |
| Apr 12, 2016 |
91.67 |
| Apr 11, 2016 |
91.03 |
| Apr 8, 2016 |
91.37 |
| Apr 7, 2016 |
90.60 |
| Apr 6, 2016 |
91.81 |
| Apr 5, 2016 |
91.26 |
| Apr 4, 2016 |
92.73 |
| Apr 1, 2016 |
93.76 |
| Mar 31, 2016 |
92.99 |
| Mar 30, 2016 |
94.16 |
| Mar 29, 2016 |
93.63 |
| Mar 28, 2016 |
92.52 |
| Mar 24, 2016 |
91.63 |
| Mar 23, 2016 |
92.25 |
| Mar 22, 2016 |
92.58 |
| Mar 21, 2016 |
92.15 |
| Mar 18, 2016 |
93.46 |
| Mar 17, 2016 |
92.61 |
| Mar 16, 2016 |
90.69 |
| Mar 15, 2016 |
91.33 |
| Mar 14, 2016 |
90.18 |
| Mar 11, 2016 |
91.19 |
| Mar 10, 2016 |
90.03 |
| Mar 9, 2016 |
90.79 |
| Mar 8, 2016 |
90.81 |
| Mar 7, 2016 |
89.92 |
| Mar 4, 2016 |
96.26 |
| Mar 3, 2016 |
96.33 |
| Mar 2, 2016 |
95.58 |
| Mar 1, 2016 |
96.60 |
| Feb 29, 2016 |
94.01 |
| Feb 26, 2016 |
94.34 |
| Feb 25, 2016 |
100.53 |
| Feb 24, 2016 |
100.19 |
| Feb 23, 2016 |
99.38 |
| Feb 22, 2016 |
97.91 |
| Feb 19, 2016 |
97.94 |
| Feb 18, 2016 |
98.14 |
| Feb 17, 2016 |
97.56 |
| Feb 16, 2016 |
98.18 |
| Feb 12, 2016 |
96.98 |
| Feb 11, 2016 |
94.96 |
| Feb 10, 2016 |
96.54 |
| Feb 9, 2016 |
96.57 |
| Feb 8, 2016 |
96.84 |
| Feb 5, 2016 |
95.49 |
| Feb 4, 2016 |
95.43 |
| Feb 3, 2016 |
95.67 |
| Feb 2, 2016 |
95.69 |
| Feb 1, 2016 |
96.44 |
| Jan 29, 2016 |
96.11 |
| Jan 28, 2016 |
93.98 |
| Jan 27, 2016 |
92.91 |
| Jan 26, 2016 |
93.63 |
| Jan 25, 2016 |
92.38 |
| Jan 22, 2016 |
93.66 |
| Jan 21, 2016 |
91.43 |
| Jan 20, 2016 |
91.10 |
| Jan 19, 2016 |
93.07 |
| Jan 15, 2016 |
91.59 |
| Jan 14, 2016 |
92.54 |
| Jan 13, 2016 |
91.09 |
| Jan 12, 2016 |
92.50 |
| Jan 11, 2016 |
91.73 |
| Jan 8, 2016 |
91.94 |
| Jan 7, 2016 |
92.92 |
| Jan 6, 2016 |
94.07 |
| Jan 5, 2016 |
93.85 |
| Jan 4, 2016 |
94.35 |
| Dec 31, 2015 |
95.64 |
| Dec 30, 2015 |
97.89 |
| Dec 29, 2015 |
98.57 |
| Dec 28, 2015 |
98.02 |
| Dec 24, 2015 |
97.12 |
| Dec 23, 2015 |
96.24 |
| Dec 22, 2015 |
96.94 |
| Dec 21, 2015 |
95.48 |
| Dec 18, 2015 |
94.00 |
| Dec 17, 2015 |
97.98 |
| Dec 16, 2015 |
97.99 |
| Dec 15, 2015 |
96.91 |
| Dec 14, 2015 |
96.52 |
| Dec 11, 2015 |
96.39 |
| Dec 10, 2015 |
97.03 |
| Dec 9, 2015 |
98.42 |
| Dec 8, 2015 |
98.86 |
| Dec 7, 2015 |
100.56 |
| Dec 4, 2015 |
99.49 |
| Dec 3, 2015 |
97.97 |
| Dec 2, 2015 |
98.24 |
| Dec 1, 2015 |
97.39 |
| Nov 30, 2015 |
96.33 |
| Nov 27, 2015 |
92.22 |
| Nov 25, 2015 |
92.41 |
| Nov 24, 2015 |
91.55 |
| Nov 23, 2015 |
91.91 |
| Nov 20, 2015 |
91.52 |
| Nov 19, 2015 |
90.80 |
| Nov 18, 2015 |
91.54 |
| Nov 17, 2015 |
90.57 |
| Nov 16, 2015 |
89.67 |
| Nov 13, 2015 |
86.75 |
| Nov 12, 2015 |
86.86 |
| Nov 11, 2015 |
88.17 |
| Nov 10, 2015 |
87.24 |
| Nov 9, 2015 |
86.51 |
| Nov 6, 2015 |
87.19 |
| Nov 5, 2015 |
87.20 |
| Nov 4, 2015 |
86.63 |
| Nov 3, 2015 |
87.31 |
| Nov 2, 2015 |
86.85 |
| Oct 30, 2015 |
87.46 |
| Oct 29, 2015 |
89.27 |
| Oct 28, 2015 |
88.16 |
| Oct 27, 2015 |
87.45 |
| Oct 26, 2015 |
87.38 |
| Oct 23, 2015 |
86.95 |
| Oct 22, 2015 |
87.21 |
| Oct 21, 2015 |
86.02 |
| Oct 20, 2015 |
86.55 |
| Oct 19, 2015 |
85.90 |
| Oct 16, 2015 |
85.09 |
| Oct 15, 2015 |
84.08 |
| Oct 14, 2015 |
82.93 |
| Oct 13, 2015 |
84.20 |
| Oct 12, 2015 |
84.50 |
| Oct 9, 2015 |
84.49 |
| Oct 8, 2015 |
84.42 |
| Oct 7, 2015 |
83.30 |
| Oct 6, 2015 |
82.43 |
| Oct 5, 2015 |
82.91 |
| Oct 2, 2015 |
81.43 |
| Oct 1, 2015 |
81.37 |
| Sep 30, 2015 |
82.94 |
| Sep 29, 2015 |
81.71 |
| Sep 28, 2015 |
81.13 |
| Sep 25, 2015 |
81.45 |
| Sep 24, 2015 |
80.55 |
| Sep 23, 2015 |
80.90 |
| Sep 22, 2015 |
80.79 |
| Sep 21, 2015 |
81.72 |
| Sep 18, 2015 |
80.92 |
| Sep 17, 2015 |
81.07 |
| Sep 16, 2015 |
80.43 |
| Sep 15, 2015 |
80.11 |
| Sep 14, 2015 |
80.24 |
| Sep 11, 2015 |
80.54 |
| Sep 10, 2015 |
80.44 |
| Sep 9, 2015 |
80.24 |
| Sep 8, 2015 |
80.69 |
| Sep 4, 2015 |
79.79 |
| Sep 3, 2015 |
80.97 |
| Sep 2, 2015 |
81.97 |
| Sep 1, 2015 |
80.36 |
| Aug 31, 2015 |
81.97 |
| Aug 28, 2015 |
82.68 |
| Aug 27, 2015 |
82.66 |
| Aug 26, 2015 |
81.92 |
| Aug 25, 2015 |
80.29 |
| Aug 24, 2015 |
81.56 |
| Aug 21, 2015 |
84.52 |
| Aug 20, 2015 |
86.52 |
| Aug 19, 2015 |
87.61 |
| Aug 18, 2015 |
87.82 |
| Aug 17, 2015 |
87.53 |
| Aug 14, 2015 |
86.79 |
| Aug 13, 2015 |
85.69 |
| Aug 12, 2015 |
85.15 |
| Aug 11, 2015 |
86.02 |
| Aug 10, 2015 |
85.91 |
| Aug 7, 2015 |
86.20 |
| Aug 6, 2015 |
85.68 |
| Aug 5, 2015 |
86.17 |
| Aug 4, 2015 |
86.41 |
| Aug 3, 2015 |
86.37 |
| Jul 31, 2015 |
86.31 |
| Jul 30, 2015 |
81.53 |
| Jul 29, 2015 |
81.82 |
| Jul 28, 2015 |
81.80 |
| Jul 27, 2015 |
82.35 |
| Jul 24, 2015 |
82.99 |
| Jul 23, 2015 |
83.08 |
| Jul 22, 2015 |
83.49 |
| Jul 21, 2015 |
82.87 |
| Jul 20, 2015 |
83.94 |
| Jul 17, 2015 |
84.52 |
| Jul 16, 2015 |
84.85 |
| Jul 15, 2015 |
84.25 |
| Jul 14, 2015 |
84.29 |
| Jul 13, 2015 |
84.60 |
| Jul 10, 2015 |
84.83 |
| Jul 9, 2015 |
83.79 |
| Jul 8, 2015 |
83.48 |
| Jul 7, 2015 |
84.40 |
| Jul 6, 2015 |
83.50 |
| Jul 2, 2015 |
83.38 |
| Jul 1, 2015 |
84.64 |
| Jun 30, 2015 |
82.07 |
| Jun 29, 2015 |
80.99 |
| Jun 26, 2015 |
81.62 |
| Jun 25, 2015 |
82.02 |
| Jun 24, 2015 |
82.29 |
| Jun 23, 2015 |
83.13 |
| Jun 22, 2015 |
82.92 |
| Jun 19, 2015 |
83.00 |
| Jun 18, 2015 |
83.08 |
| Jun 17, 2015 |
82.38 |
| Jun 16, 2015 |
82.68 |
| Jun 15, 2015 |
81.88 |
| Jun 12, 2015 |
82.12 |
| Jun 11, 2015 |
82.37 |
| Jun 10, 2015 |
81.27 |
| Jun 9, 2015 |
80.11 |
| Jun 8, 2015 |
80.02 |
| Jun 5, 2015 |
80.08 |
| Jun 4, 2015 |
80.67 |
| Jun 3, 2015 |
81.12 |
| Jun 2, 2015 |
80.67 |
| Jun 1, 2015 |
81.38 |
| May 29, 2015 |
81.33 |
| May 28, 2015 |
82.22 |
| May 27, 2015 |
81.54 |
| May 26, 2015 |
80.72 |
| May 22, 2015 |
80.95 |
| May 21, 2015 |
81.11 |
| May 20, 2015 |
81.61 |
| May 19, 2015 |
81.64 |
| May 18, 2015 |
81.51 |
| May 15, 2015 |
80.89 |
| May 14, 2015 |
81.73 |
| May 13, 2015 |
81.02 |
| May 12, 2015 |
80.63 |
| May 11, 2015 |
81.01 |
| May 8, 2015 |
81.53 |
| May 7, 2015 |
80.98 |
| May 6, 2015 |
80.38 |
| May 5, 2015 |
80.27 |
| May 4, 2015 |
80.57 |
| May 1, 2015 |
80.11 |
| Apr 30, 2015 |
82.75 |
| Apr 29, 2015 |
83.68 |
| Apr 28, 2015 |
84.55 |
| Apr 27, 2015 |
84.55 |
| Apr 24, 2015 |
85.67 |
| Apr 23, 2015 |
85.88 |
| Apr 22, 2015 |
85.43 |
| Apr 21, 2015 |
85.68 |
| Apr 20, 2015 |
85.78 |
| Apr 17, 2015 |
84.44 |
| Apr 16, 2015 |
85.53 |
| Apr 15, 2015 |
86.03 |
| Apr 14, 2015 |
86.26 |
| Apr 13, 2015 |
86.59 |
| Apr 10, 2015 |
85.39 |
| Apr 9, 2015 |
85.61 |
| Apr 8, 2015 |
86.03 |
| Apr 7, 2015 |
85.87 |
| Apr 6, 2015 |
86.61 |
| Apr 2, 2015 |
86.47 |
| Apr 1, 2015 |
87.15 |
| Mar 31, 2015 |
87.26 |
| Mar 30, 2015 |
88.54 |
| Mar 27, 2015 |
86.39 |
| Mar 26, 2015 |
86.43 |
| Mar 25, 2015 |
87.37 |
| Mar 24, 2015 |
89.43 |
| Mar 23, 2015 |
90.97 |
| Mar 20, 2015 |
89.90 |
| Mar 19, 2015 |
87.80 |
| Mar 18, 2015 |
88.06 |
| Mar 17, 2015 |
88.00 |
| Mar 16, 2015 |
87.92 |
| Mar 13, 2015 |
87.11 |
| Mar 12, 2015 |
87.42 |
| Mar 11, 2015 |
84.90 |
| Mar 10, 2015 |
84.18 |
| Mar 9, 2015 |
85.20 |
| Mar 6, 2015 |
84.98 |
| Mar 5, 2015 |
86.10 |
| Mar 4, 2015 |
85.12 |
| Mar 3, 2015 |
86.70 |
| Mar 2, 2015 |
87.49 |
| Feb 27, 2015 |
86.91 |
| Feb 26, 2015 |
92.57 |
| Feb 25, 2015 |
91.68 |
| Feb 24, 2015 |
92.74 |
| Feb 23, 2015 |
93.01 |
| Feb 20, 2015 |
92.49 |
| Feb 19, 2015 |
92.20 |
| Feb 18, 2015 |
92.36 |
| Feb 17, 2015 |
91.56 |
| Feb 13, 2015 |
90.87 |
| Feb 12, 2015 |
91.05 |
| Feb 11, 2015 |
90.63 |
| Feb 10, 2015 |
89.61 |
| Feb 9, 2015 |
89.14 |
| Feb 6, 2015 |
90.49 |
| Feb 5, 2015 |
90.66 |
| Feb 4, 2015 |
89.72 |
| Feb 3, 2015 |
89.94 |
| Feb 2, 2015 |
89.81 |
| Jan 30, 2015 |
86.66 |
| Jan 29, 2015 |
88.91 |
| Jan 28, 2015 |
88.64 |
| Jan 27, 2015 |
89.13 |
| Jan 26, 2015 |
89.80 |
| Jan 23, 2015 |
89.44 |
| Jan 22, 2015 |
90.00 |
| Jan 21, 2015 |
87.86 |
| Jan 20, 2015 |
87.88 |
| Jan 16, 2015 |
88.41 |
| Jan 15, 2015 |
87.69 |
| Jan 14, 2015 |
87.79 |
| Jan 13, 2015 |
88.21 |
| Jan 12, 2015 |
87.75 |
| Jan 9, 2015 |
87.12 |
| Jan 8, 2015 |
88.24 |
| Jan 7, 2015 |
86.31 |
| Jan 6, 2015 |
84.11 |
| Jan 5, 2015 |
86.12 |
| Jan 2, 2015 |
89.34 |
| Dec 31, 2014 |
90.77 |
| Dec 30, 2014 |
91.54 |
| Dec 29, 2014 |
91.23 |
| Dec 26, 2014 |
89.81 |
| Dec 24, 2014 |
90.77 |
| Dec 23, 2014 |
90.40 |
| Dec 22, 2014 |
89.52 |
| Dec 19, 2014 |
88.58 |
| Dec 18, 2014 |
89.43 |
| Dec 17, 2014 |
88.95 |
| Dec 16, 2014 |
88.75 |
| Dec 15, 2014 |
88.76 |
| Dec 12, 2014 |
90.79 |
| Dec 11, 2014 |
92.05 |
| Dec 10, 2014 |
91.78 |
| Dec 9, 2014 |
92.61 |
| Dec 8, 2014 |
93.35 |
| Dec 5, 2014 |
89.59 |
| Dec 4, 2014 |
89.73 |
| Dec 3, 2014 |
88.34 |
| Dec 2, 2014 |
88.20 |
| Dec 1, 2014 |
86.77 |
| Nov 28, 2014 |
87.23 |
| Nov 26, 2014 |
87.54 |
| Nov 25, 2014 |
87.29 |
| Nov 24, 2014 |
86.92 |
| Nov 21, 2014 |
85.41 |
| Nov 20, 2014 |
85.16 |
| Nov 19, 2014 |
84.66 |
| Nov 18, 2014 |
84.78 |
| Nov 17, 2014 |
85.09 |
| Nov 14, 2014 |
84.71 |
| Nov 13, 2014 |
85.85 |
| Nov 12, 2014 |
85.48 |
| Nov 11, 2014 |
85.64 |
| Nov 10, 2014 |
85.81 |
| Nov 7, 2014 |
85.50 |
| Nov 6, 2014 |
85.00 |
| Nov 5, 2014 |
85.49 |
| Nov 4, 2014 |
85.87 |
| Nov 3, 2014 |
85.00 |
| Oct 31, 2014 |
84.87 |
| Oct 30, 2014 |
84.53 |
| Oct 29, 2014 |
83.80 |
| Oct 28, 2014 |
83.99 |
| Oct 27, 2014 |
82.84 |
| Oct 24, 2014 |
82.25 |
| Oct 23, 2014 |
81.97 |
| Oct 22, 2014 |
81.31 |
| Oct 21, 2014 |
80.29 |
| Oct 20, 2014 |
79.03 |
| Oct 17, 2014 |
80.21 |
| Oct 16, 2014 |
78.50 |
| Oct 15, 2014 |
78.15 |
| Oct 14, 2014 |
78.84 |
| Oct 13, 2014 |
78.84 |
| Oct 10, 2014 |
78.33 |
| Oct 9, 2014 |
77.71 |
| Oct 8, 2014 |
78.62 |
| Oct 7, 2014 |
77.80 |
| Oct 6, 2014 |
78.42 |
| Oct 3, 2014 |
78.98 |
| Oct 2, 2014 |
77.78 |
| Oct 1, 2014 |
75.72 |
| Sep 30, 2014 |
75.81 |
| Sep 29, 2014 |
76.87 |
| Sep 26, 2014 |
76.68 |
| Sep 25, 2014 |
75.65 |
| Sep 24, 2014 |
76.71 |
| Sep 23, 2014 |
76.58 |
| Sep 22, 2014 |
77.62 |
| Sep 19, 2014 |
78.38 |
| Sep 18, 2014 |
78.48 |
| Sep 17, 2014 |
77.46 |
| Sep 16, 2014 |
77.39 |
| Sep 15, 2014 |
77.21 |
| Sep 12, 2014 |
76.78 |
| Sep 11, 2014 |
77.17 |
| Sep 10, 2014 |
76.90 |
| Sep 9, 2014 |
76.95 |
| Sep 8, 2014 |
77.31 |
| Sep 5, 2014 |
77.06 |
| Sep 4, 2014 |
77.17 |
| Sep 3, 2014 |
77.16 |
| Sep 2, 2014 |
77.56 |
| Aug 29, 2014 |
76.51 |
| Aug 28, 2014 |
76.80 |
| Aug 27, 2014 |
76.80 |
| Aug 26, 2014 |
76.79 |
| Aug 25, 2014 |
75.89 |
| Aug 22, 2014 |
76.16 |
| Aug 21, 2014 |
76.84 |
| Aug 20, 2014 |
76.39 |
| Aug 19, 2014 |
76.82 |
| Aug 18, 2014 |
76.51 |
| Aug 15, 2014 |
75.66 |
| Aug 14, 2014 |
75.60 |
| Aug 13, 2014 |
75.22 |
| Aug 12, 2014 |
74.78 |
| Aug 11, 2014 |
74.65 |
| Aug 8, 2014 |
74.62 |
| Aug 7, 2014 |
73.63 |
| Aug 6, 2014 |
74.03 |
| Aug 5, 2014 |
73.56 |
| Aug 4, 2014 |
74.11 |
| Aug 1, 2014 |
74.09 |
| Jul 31, 2014 |
73.22 |
| Jul 30, 2014 |
73.16 |
| Jul 29, 2014 |
72.91 |
| Jul 28, 2014 |
73.13 |
| Jul 25, 2014 |
72.86 |
| Jul 24, 2014 |
73.19 |
| Jul 23, 2014 |
72.97 |
| Jul 22, 2014 |
72.63 |
| Jul 21, 2014 |
72.73 |
| Jul 18, 2014 |
73.28 |
| Jul 17, 2014 |
72.76 |
| Jul 16, 2014 |
72.99 |
| Jul 15, 2014 |
72.63 |
| Jul 14, 2014 |
73.69 |
| Jul 11, 2014 |
73.35 |
| Jul 10, 2014 |
73.36 |
| Jul 9, 2014 |
73.67 |
| Jul 8, 2014 |
73.86 |
| Jul 7, 2014 |
74.53 |
| Jul 3, 2014 |
75.04 |
| Jul 2, 2014 |
74.73 |
| Jul 1, 2014 |
75.40 |
| Jun 30, 2014 |
75.26 |
| Jun 27, 2014 |
74.21 |
| Jun 26, 2014 |
73.95 |
| Jun 25, 2014 |
74.57 |
| Jun 24, 2014 |
74.81 |
| Jun 23, 2014 |
75.50 |
| Jun 20, 2014 |
75.57 |
| Jun 19, 2014 |
75.06 |
| Jun 18, 2014 |
75.37 |
| Jun 17, 2014 |
75.01 |
| Jun 16, 2014 |
74.24 |
| Jun 13, 2014 |
74.75 |
| Jun 12, 2014 |
75.44 |
| Jun 11, 2014 |
75.48 |
| Jun 10, 2014 |
76.33 |
| Jun 9, 2014 |
76.55 |
| Jun 6, 2014 |
76.66 |
| Jun 5, 2014 |
76.50 |
| Jun 4, 2014 |
75.93 |
| Jun 3, 2014 |
75.52 |
| Jun 2, 2014 |
75.65 |
| May 30, 2014 |
75.73 |
| May 29, 2014 |
75.82 |
| May 28, 2014 |
76.05 |
| May 27, 2014 |
76.42 |
| May 23, 2014 |
76.35 |
| May 22, 2014 |
76.63 |
| May 21, 2014 |
76.65 |
| May 20, 2014 |
76.37 |
| May 19, 2014 |
76.71 |
| May 16, 2014 |
76.30 |
| May 15, 2014 |
76.67 |
| May 14, 2014 |
76.09 |
| May 13, 2014 |
76.40 |
| May 12, 2014 |
76.14 |
| May 9, 2014 |
75.79 |
| May 8, 2014 |
75.87 |
| May 7, 2014 |
75.44 |
| May 6, 2014 |
75.02 |
| May 5, 2014 |
75.74 |
| May 2, 2014 |
74.88 |
| May 1, 2014 |
71.50 |
| Apr 30, 2014 |
71.65 |
| Apr 29, 2014 |
71.46 |
| Apr 28, 2014 |
71.41 |
| Apr 25, 2014 |
71.02 |
| Apr 24, 2014 |
70.80 |
| Apr 23, 2014 |
70.38 |
| Apr 22, 2014 |
71.13 |
| Apr 21, 2014 |
70.10 |
| Apr 17, 2014 |
69.94 |
| Apr 16, 2014 |
69.97 |
| Apr 15, 2014 |
69.60 |
| Apr 14, 2014 |
69.07 |
| Apr 11, 2014 |
68.72 |
| Apr 10, 2014 |
68.88 |
| Apr 9, 2014 |
69.69 |
| Apr 8, 2014 |
69.64 |
| Apr 7, 2014 |
69.42 |
| Apr 4, 2014 |
70.58 |
| Apr 3, 2014 |
70.67 |
| Apr 2, 2014 |
71.38 |
| Apr 1, 2014 |
70.91 |
| Mar 31, 2014 |
69.76 |
| Mar 28, 2014 |
68.57 |
| Mar 27, 2014 |
68.55 |
| Mar 26, 2014 |
68.91 |
| Mar 25, 2014 |
68.68 |
| Mar 24, 2014 |
67.44 |
| Mar 21, 2014 |
66.63 |
| Mar 20, 2014 |
68.35 |
| Mar 19, 2014 |
67.77 |
| Mar 18, 2014 |
69.32 |
| Mar 17, 2014 |
68.57 |
| Mar 14, 2014 |
69.72 |
| Mar 13, 2014 |
69.98 |
| Mar 12, 2014 |
70.05 |
| Mar 11, 2014 |
70.86 |
| Mar 10, 2014 |
70.98 |
| Mar 7, 2014 |
70.52 |
| Mar 6, 2014 |
71.84 |
| Mar 5, 2014 |
74.48 |
| Mar 4, 2014 |
74.57 |
| Mar 3, 2014 |
73.29 |
| Feb 28, 2014 |
72.58 |
| Feb 27, 2014 |
71.38 |
| Feb 26, 2014 |
70.44 |
| Feb 25, 2014 |
70.12 |
| Feb 24, 2014 |
69.80 |
| Feb 21, 2014 |
70.29 |
| Feb 20, 2014 |
70.59 |
| Feb 19, 2014 |
69.81 |
| Feb 18, 2014 |
70.61 |
| Feb 14, 2014 |
70.54 |
| Feb 13, 2014 |
69.42 |
| Feb 12, 2014 |
69.39 |
| Feb 11, 2014 |
69.27 |
| Feb 10, 2014 |
69.22 |
| Feb 7, 2014 |
68.43 |
| Feb 6, 2014 |
68.40 |
| Feb 5, 2014 |
68.62 |
| Feb 4, 2014 |
68.16 |
| Feb 3, 2014 |
67.70 |
| Jan 31, 2014 |
70.17 |
| Jan 30, 2014 |
70.04 |
| Jan 29, 2014 |
69.40 |
| Jan 28, 2014 |
69.67 |
| Jan 27, 2014 |
69.55 |
| Jan 24, 2014 |
70.10 |
| Jan 23, 2014 |
71.31 |
| Jan 22, 2014 |
71.62 |
| Jan 21, 2014 |
71.78 |
| Jan 17, 2014 |
72.37 |
| Jan 16, 2014 |
72.63 |
| Jan 15, 2014 |
72.38 |
| Jan 14, 2014 |
71.89 |
| Jan 13, 2014 |
71.22 |
| Jan 10, 2014 |
71.39 |
| Jan 9, 2014 |
72.02 |
| Jan 8, 2014 |
72.21 |
| Jan 7, 2014 |
72.06 |
| Jan 6, 2014 |
71.57 |
| Jan 3, 2014 |
72.04 |
| Jan 2, 2014 |
72.33 |
| Dec 31, 2013 |
73.12 |
| Dec 30, 2013 |
72.63 |
| Dec 27, 2013 |
72.48 |
| Dec 26, 2013 |
71.53 |
| Dec 24, 2013 |
71.51 |
| Dec 23, 2013 |
71.90 |
| Dec 20, 2013 |
71.12 |
| Dec 19, 2013 |
70.39 |
| Dec 18, 2013 |
72.13 |
| Dec 17, 2013 |
70.31 |
| Dec 16, 2013 |
70.65 |
| Dec 13, 2013 |
70.28 |
| Dec 12, 2013 |
70.25 |
| Dec 11, 2013 |
70.50 |
| Dec 10, 2013 |
70.98 |
| Dec 9, 2013 |
71.60 |
| Dec 6, 2013 |
70.35 |
| Dec 5, 2013 |
70.09 |
| Dec 4, 2013 |
70.28 |
| Dec 3, 2013 |
71.50 |
| Dec 2, 2013 |
72.65 |
| Nov 29, 2013 |
72.99 |
| Nov 27, 2013 |
71.18 |
| Nov 26, 2013 |
70.28 |
| Nov 25, 2013 |
70.09 |
| Nov 22, 2013 |
69.79 |
| Nov 21, 2013 |
70.12 |
| Nov 20, 2013 |
70.24 |
| Nov 19, 2013 |
69.94 |
| Nov 18, 2013 |
70.35 |
| Nov 15, 2013 |
70.03 |
| Nov 14, 2013 |
70.75 |
| Nov 13, 2013 |
69.64 |
| Nov 12, 2013 |
70.37 |
| Nov 11, 2013 |
70.43 |
| Nov 8, 2013 |
71.36 |
| Nov 7, 2013 |
70.93 |
| Nov 6, 2013 |
69.82 |
| Nov 5, 2013 |
70.30 |
| Nov 4, 2013 |
70.75 |
| Nov 1, 2013 |
71.12 |
| Oct 31, 2013 |
71.82 |
| Oct 30, 2013 |
72.66 |
| Oct 29, 2013 |
73.48 |
| Oct 28, 2013 |
74.22 |
| Oct 25, 2013 |
74.23 |
| Oct 24, 2013 |
74.13 |
| Oct 23, 2013 |
73.81 |
| Oct 22, 2013 |
74.14 |
| Oct 21, 2013 |
72.99 |
| Oct 18, 2013 |
72.26 |
| Oct 17, 2013 |
71.99 |
| Oct 16, 2013 |
71.14 |
| Oct 15, 2013 |
71.14 |
| Oct 14, 2013 |
71.00 |
| Oct 11, 2013 |
70.85 |
| Oct 10, 2013 |
70.38 |
| Oct 9, 2013 |
69.48 |
| Oct 8, 2013 |
69.42 |
| Oct 7, 2013 |
70.60 |
| Oct 4, 2013 |
71.22 |
| Oct 3, 2013 |
71.11 |
| Oct 2, 2013 |
71.44 |
| Oct 1, 2013 |
72.59 |
| Sep 30, 2013 |
72.47 |
| Sep 27, 2013 |
73.49 |
| Sep 26, 2013 |
73.98 |
| Sep 25, 2013 |
75.93 |
| Sep 24, 2013 |
73.62 |
| Sep 23, 2013 |
73.64 |
| Sep 20, 2013 |
74.11 |
| Sep 19, 2013 |
74.25 |
| Sep 18, 2013 |
74.15 |
| Sep 17, 2013 |
74.13 |
| Sep 16, 2013 |
74.25 |
| Sep 13, 2013 |
73.90 |
| Sep 12, 2013 |
73.83 |
| Sep 11, 2013 |
74.23 |
| Sep 10, 2013 |
74.81 |
| Sep 9, 2013 |
74.62 |
| Sep 6, 2013 |
73.40 |
| Sep 5, 2013 |
74.44 |
| Sep 4, 2013 |
74.02 |
| Sep 3, 2013 |
73.44 |
| Aug 30, 2013 |
73.76 |
| Aug 29, 2013 |
74.44 |
| Aug 28, 2013 |
74.09 |
| Aug 27, 2013 |
74.47 |
| Aug 26, 2013 |
74.81 |
| Aug 23, 2013 |
75.25 |
| Aug 22, 2013 |
75.01 |
| Aug 21, 2013 |
74.82 |
| Aug 20, 2013 |
75.66 |
| Aug 19, 2013 |
74.90 |
| Aug 16, 2013 |
75.83 |
| Aug 15, 2013 |
75.77 |
| Aug 14, 2013 |
76.91 |
| Aug 13, 2013 |
76.20 |
| Aug 12, 2013 |
77.48 |
| Aug 9, 2013 |
77.41 |
| Aug 8, 2013 |
77.22 |
| Aug 7, 2013 |
77.43 |
| Aug 6, 2013 |
78.03 |
| Aug 5, 2013 |
77.19 |
| Aug 2, 2013 |
79.15 |
| Aug 1, 2013 |
80.00 |
| Jul 31, 2013 |
80.37 |
| Jul 30, 2013 |
79.89 |
| Jul 29, 2013 |
79.86 |
| Jul 26, 2013 |
81.04 |
| Jul 25, 2013 |
81.84 |
| Jul 24, 2013 |
80.27 |
| Jul 23, 2013 |
81.37 |
| Jul 22, 2013 |
82.59 |
| Jul 19, 2013 |
82.40 |
| Jul 18, 2013 |
82.40 |
| Jul 17, 2013 |
82.49 |
| Jul 16, 2013 |
82.12 |
| Jul 15, 2013 |
81.80 |
| Jul 12, 2013 |
81.35 |
| Jul 11, 2013 |
80.40 |
| Jul 10, 2013 |
79.58 |
| Jul 9, 2013 |
79.73 |
| Jul 8, 2013 |
80.00 |
| Jul 5, 2013 |
80.00 |
| Jul 3, 2013 |
79.59 |
| Jul 2, 2013 |
80.22 |
| Jul 1, 2013 |
81.25 |
| Jun 28, 2013 |
79.69 |
| Jun 27, 2013 |
79.34 |
| Jun 26, 2013 |
78.86 |
| Jun 25, 2013 |
75.27 |
| Jun 24, 2013 |
72.69 |
| Jun 21, 2013 |
73.89 |
| Jun 20, 2013 |
74.28 |
| Jun 19, 2013 |
75.01 |
| Jun 18, 2013 |
77.21 |
| Jun 17, 2013 |
75.33 |
| Jun 14, 2013 |
77.50 |
| Jun 13, 2013 |
78.36 |
| Jun 12, 2013 |
77.50 |
| Jun 11, 2013 |
76.56 |
| Jun 10, 2013 |
77.83 |
| Jun 7, 2013 |
75.93 |
| Jun 6, 2013 |
75.13 |
| Jun 5, 2013 |
74.50 |
| Jun 4, 2013 |
75.85 |
| Jun 3, 2013 |
76.22 |
| May 31, 2013 |
75.91 |
| May 30, 2013 |
73.50 |
| May 29, 2013 |
75.14 |
| May 28, 2013 |
78.55 |
| May 24, 2013 |
80.17 |
| May 23, 2013 |
80.28 |
| May 22, 2013 |
80.11 |
| May 21, 2013 |
81.13 |
| May 20, 2013 |
82.00 |
| May 17, 2013 |
82.57 |
| May 16, 2013 |
82.07 |
| May 15, 2013 |
82.64 |
| May 14, 2013 |
81.36 |
| May 13, 2013 |
80.94 |
| May 10, 2013 |
80.92 |
| May 9, 2013 |
80.11 |
| May 8, 2013 |
81.31 |
| May 7, 2013 |
80.68 |
| May 6, 2013 |
80.04 |
| May 3, 2013 |
79.94 |
| May 2, 2013 |
79.06 |
| May 1, 2013 |
79.32 |
| Apr 30, 2013 |
79.57 |
| Apr 29, 2013 |
79.26 |
| Apr 26, 2013 |
79.17 |
| Apr 25, 2013 |
79.41 |
| Apr 24, 2013 |
78.29 |
| Apr 23, 2013 |
77.85 |
| Apr 22, 2013 |
77.51 |
| Apr 19, 2013 |
76.02 |
| Apr 18, 2013 |
76.36 |
| Apr 17, 2013 |
76.20 |
| Apr 16, 2013 |
77.18 |
| Apr 15, 2013 |
75.69 |
| Apr 12, 2013 |
77.24 |
| Apr 11, 2013 |
77.84 |
| Apr 10, 2013 |
76.28 |
| Apr 9, 2013 |
75.63 |
| Apr 8, 2013 |
75.86 |
| Apr 5, 2013 |
74.88 |
| Apr 4, 2013 |
74.96 |
| Apr 3, 2013 |
74.64 |
| Apr 2, 2013 |
75.91 |
| Apr 1, 2013 |
75.54 |
| Mar 28, 2013 |
75.53 |
| Mar 27, 2013 |
75.27 |
| Mar 26, 2013 |
75.81 |
| Mar 25, 2013 |
76.08 |
| Mar 22, 2013 |
74.82 |
| Mar 21, 2013 |
74.90 |
| Mar 20, 2013 |
76.44 |
| Mar 19, 2013 |
76.66 |
| Mar 18, 2013 |
75.48 |
| Mar 15, 2013 |
75.76 |
| Mar 14, 2013 |
74.81 |
| Mar 13, 2013 |
74.69 |
| Mar 12, 2013 |
74.14 |
| Mar 11, 2013 |
73.63 |
| Mar 8, 2013 |
73.36 |
| Mar 7, 2013 |
73.51 |
| Mar 6, 2013 |
73.71 |
| Mar 5, 2013 |
74.15 |
| Mar 4, 2013 |
74.83 |
| Mar 1, 2013 |
74.57 |
| Feb 28, 2013 |
73.20 |
| Feb 27, 2013 |
72.08 |
| Feb 26, 2013 |
73.04 |
| Feb 25, 2013 |
71.98 |
| Feb 22, 2013 |
73.85 |
| Feb 21, 2013 |
72.44 |
| Feb 20, 2013 |
72.39 |
| Feb 19, 2013 |
72.65 |
| Feb 15, 2013 |
72.39 |
| Feb 14, 2013 |
72.49 |
| Feb 13, 2013 |
74.31 |
| Feb 12, 2013 |
74.41 |
| Feb 11, 2013 |
74.30 |
| Feb 8, 2013 |
74.28 |
| Feb 7, 2013 |
74.32 |
| Feb 6, 2013 |
74.13 |
| Feb 5, 2013 |
74.01 |
| Feb 4, 2013 |
73.69 |
| Feb 1, 2013 |
72.63 |
| Jan 31, 2013 |
71.34 |
| Jan 30, 2013 |
70.44 |
| Jan 29, 2013 |
70.91 |
| Jan 28, 2013 |
69.86 |
| Jan 25, 2013 |
69.75 |
| Jan 24, 2013 |
69.42 |
| Jan 23, 2013 |
69.31 |
| Jan 22, 2013 |
69.40 |
| Jan 18, 2013 |
69.35 |
| Jan 17, 2013 |
69.40 |
| Jan 16, 2013 |
69.63 |
| Jan 15, 2013 |
69.65 |
| Jan 14, 2013 |
69.32 |
| Jan 11, 2013 |
70.00 |
| Jan 10, 2013 |
70.72 |
| Jan 9, 2013 |
70.45 |
| Jan 8, 2013 |
69.86 |
| Jan 7, 2013 |
69.62 |
| Jan 4, 2013 |
70.20 |
| Jan 3, 2013 |
70.05 |
| Jan 2, 2013 |
69.28 |
| Dec 31, 2012 |
69.22 |
| Dec 28, 2012 |
66.25 |
| Dec 27, 2012 |
67.20 |
| Dec 26, 2012 |
67.59 |
| Dec 24, 2012 |
67.87 |
| Dec 21, 2012 |
67.29 |
| Dec 20, 2012 |
69.11 |
| Dec 19, 2012 |
68.67 |
| Dec 18, 2012 |
68.25 |
| Dec 17, 2012 |
67.85 |
| Dec 14, 2012 |
68.12 |
| Dec 13, 2012 |
68.13 |
| Dec 12, 2012 |
68.04 |
| Dec 11, 2012 |
67.55 |
| Dec 10, 2012 |
68.10 |
| Dec 7, 2012 |
67.68 |
| Dec 6, 2012 |
68.50 |
| Dec 5, 2012 |
68.63 |
| Dec 4, 2012 |
70.47 |
| Dec 3, 2012 |
70.01 |
| Nov 30, 2012 |
71.28 |
| Nov 29, 2012 |
68.71 |
| Nov 28, 2012 |
68.44 |
| Nov 27, 2012 |
68.88 |
| Nov 26, 2012 |
68.55 |
| Nov 23, 2012 |
68.06 |
| Nov 21, 2012 |
67.74 |
| Nov 20, 2012 |
66.75 |
| Nov 19, 2012 |
65.25 |
| Nov 16, 2012 |
66.44 |
| Nov 15, 2012 |
64.62 |
| Nov 14, 2012 |
64.51 |
| Nov 13, 2012 |
64.83 |
| Nov 12, 2012 |
65.14 |
| Nov 9, 2012 |
66.43 |
| Nov 8, 2012 |
66.30 |
| Nov 7, 2012 |
65.82 |
| Nov 6, 2012 |
66.18 |
| Nov 5, 2012 |
66.55 |
| Nov 2, 2012 |
66.11 |
| Nov 1, 2012 |
63.01 |
| Oct 31, 2012 |
62.22 |
| Oct 26, 2012 |
62.59 |
| Oct 25, 2012 |
63.22 |
| Oct 24, 2012 |
63.47 |
| Oct 23, 2012 |
63.21 |
| Oct 22, 2012 |
62.56 |
| Oct 19, 2012 |
63.09 |
| Oct 18, 2012 |
63.91 |
| Oct 17, 2012 |
63.88 |
| Oct 16, 2012 |
63.15 |
| Oct 15, 2012 |
63.84 |
| Oct 12, 2012 |
63.20 |
| Oct 11, 2012 |
63.81 |
| Oct 10, 2012 |
64.10 |
| Oct 9, 2012 |
64.44 |
| Oct 8, 2012 |
65.03 |
| Oct 5, 2012 |
64.77 |
| Oct 4, 2012 |
64.37 |
| Oct 3, 2012 |
63.42 |
| Oct 2, 2012 |
64.23 |
| Oct 1, 2012 |
64.36 |
| Sep 28, 2012 |
64.27 |
| Sep 27, 2012 |
64.45 |
| Sep 26, 2012 |
63.97 |
| Sep 25, 2012 |
64.56 |
| Sep 24, 2012 |
64.87 |
| Sep 21, 2012 |
64.60 |
| Sep 20, 2012 |
62.96 |
| Sep 19, 2012 |
63.30 |
| Sep 18, 2012 |
63.78 |
| Sep 17, 2012 |
63.64 |
| Sep 14, 2012 |
64.00 |
| Sep 13, 2012 |
64.42 |
| Sep 12, 2012 |
64.16 |
| Sep 11, 2012 |
64.54 |
| Sep 10, 2012 |
63.65 |
| Sep 7, 2012 |
64.10 |
| Sep 6, 2012 |
64.20 |
| Sep 5, 2012 |
63.10 |
| Sep 4, 2012 |
63.53 |
| Aug 31, 2012 |
63.77 |
| Aug 30, 2012 |
63.70 |
| Aug 29, 2012 |
63.85 |
| Aug 28, 2012 |
63.61 |
| Aug 27, 2012 |
63.11 |
| Aug 24, 2012 |
63.04 |
| Aug 23, 2012 |
62.80 |
| Aug 22, 2012 |
62.64 |
| Aug 21, 2012 |
63.22 |
| Aug 20, 2012 |
63.50 |
| Aug 17, 2012 |
63.54 |
| Aug 16, 2012 |
63.42 |
| Aug 15, 2012 |
63.73 |
| Aug 14, 2012 |
63.18 |
| Aug 13, 2012 |
63.69 |
| Aug 10, 2012 |
64.41 |
| Aug 9, 2012 |
64.97 |
| Aug 8, 2012 |
64.06 |
| Aug 7, 2012 |
64.15 |
| Aug 6, 2012 |
65.75 |
| Aug 3, 2012 |
65.93 |
| Aug 2, 2012 |
70.43 |
| Aug 1, 2012 |
70.46 |
| Jul 31, 2012 |
71.29 |
| Jul 30, 2012 |
71.76 |
| Jul 27, 2012 |
71.81 |
| Jul 26, 2012 |
72.14 |
| Jul 25, 2012 |
71.61 |
| Jul 24, 2012 |
71.00 |
| Jul 23, 2012 |
70.89 |
| Jul 20, 2012 |
71.48 |
| Jul 19, 2012 |
72.12 |
| Jul 18, 2012 |
72.31 |
| Jul 17, 2012 |
72.00 |
| Jul 16, 2012 |
71.83 |
| Jul 13, 2012 |
71.96 |
| Jul 12, 2012 |
70.85 |
| Jul 11, 2012 |
70.77 |
| Jul 10, 2012 |
70.52 |
| Jul 9, 2012 |
70.88 |
| Jul 6, 2012 |
71.89 |
| Jul 5, 2012 |
72.35 |
| Jul 3, 2012 |
72.06 |
| Jul 2, 2012 |
71.88 |
| Jun 29, 2012 |
71.61 |
| Jun 28, 2012 |
70.55 |
| Jun 27, 2012 |
70.01 |
| Jun 26, 2012 |
69.46 |
| Jun 25, 2012 |
69.56 |
| Jun 22, 2012 |
71.11 |
| Jun 21, 2012 |
69.37 |
| Jun 20, 2012 |
70.76 |
| Jun 19, 2012 |
70.63 |
| Jun 18, 2012 |
70.16 |
| Jun 15, 2012 |
69.77 |
| Jun 14, 2012 |
68.65 |
| Jun 13, 2012 |
68.28 |
| Jun 12, 2012 |
68.91 |
| Jun 11, 2012 |
68.81 |
| Jun 8, 2012 |
70.83 |
| Jun 7, 2012 |
70.62 |
| Jun 6, 2012 |
71.32 |
| Jun 5, 2012 |
70.36 |
| Jun 4, 2012 |
70.66 |
| Jun 1, 2012 |
70.25 |
| May 31, 2012 |
71.87 |
| May 30, 2012 |
71.54 |
| May 29, 2012 |
72.37 |
| May 25, 2012 |
71.71 |
| May 24, 2012 |
71.48 |
| May 23, 2012 |
70.99 |
| May 22, 2012 |
71.07 |
| May 21, 2012 |
70.30 |
| May 18, 2012 |
69.98 |
| May 17, 2012 |
70.01 |
| May 16, 2012 |
70.51 |
| May 15, 2012 |
70.57 |
| May 14, 2012 |
70.50 |
| May 11, 2012 |
70.50 |
| May 10, 2012 |
70.13 |
| May 9, 2012 |
70.03 |
| May 8, 2012 |
69.56 |
| May 7, 2012 |
68.52 |
| May 4, 2012 |
69.83 |
| May 3, 2012 |
76.73 |
| May 2, 2012 |
76.79 |
| May 1, 2012 |
76.65 |
| Apr 30, 2012 |
76.90 |
| Apr 27, 2012 |
76.98 |
| Apr 26, 2012 |
76.58 |
| Apr 25, 2012 |
75.33 |
| Apr 24, 2012 |
75.04 |
| Apr 23, 2012 |
74.99 |
| Apr 20, 2012 |
75.40 |
| Apr 19, 2012 |
75.63 |
| Apr 18, 2012 |
75.34 |
| Apr 17, 2012 |
76.34 |
| Apr 16, 2012 |
75.94 |
| Apr 13, 2012 |
75.31 |
| Apr 12, 2012 |
76.15 |
| Apr 11, 2012 |
75.73 |
| Apr 10, 2012 |
75.28 |
| Apr 9, 2012 |
76.65 |
| Apr 5, 2012 |
77.54 |
| Apr 4, 2012 |
76.76 |
| Apr 3, 2012 |
76.93 |
| Apr 2, 2012 |
77.66 |
| Mar 30, 2012 |
77.94 |
| Mar 29, 2012 |
77.72 |
| Mar 28, 2012 |
77.99 |
| Mar 27, 2012 |
77.69 |
| Mar 26, 2012 |
77.75 |
| Mar 23, 2012 |
76.59 |
| Mar 22, 2012 |
75.92 |
| Mar 21, 2012 |
76.55 |
| Mar 20, 2012 |
76.74 |
| Mar 19, 2012 |
77.13 |
| Mar 16, 2012 |
77.62 |
| Mar 15, 2012 |
78.46 |
| Mar 14, 2012 |
77.88 |
| Mar 13, 2012 |
77.86 |
| Mar 12, 2012 |
76.53 |
| Mar 9, 2012 |
75.71 |
| Mar 8, 2012 |
76.10 |
| Mar 7, 2012 |
75.06 |
| Mar 6, 2012 |
74.23 |
| Mar 5, 2012 |
75.22 |
| Mar 2, 2012 |
75.68 |
| Mar 1, 2012 |
76.21 |
| Feb 29, 2012 |
76.11 |
| Feb 28, 2012 |
76.58 |
| Feb 27, 2012 |
77.34 |
| Feb 24, 2012 |
77.57 |
| Feb 23, 2012 |
77.31 |
| Feb 22, 2012 |
76.56 |
| Feb 21, 2012 |
77.71 |
| Feb 17, 2012 |
77.63 |
| Feb 16, 2012 |
77.71 |
| Feb 15, 2012 |
77.25 |
| Feb 14, 2012 |
77.82 |
| Feb 13, 2012 |
78.74 |
| Feb 10, 2012 |
78.82 |
| Feb 9, 2012 |
78.90 |
| Feb 8, 2012 |
78.52 |
| Feb 7, 2012 |
78.78 |
| Feb 6, 2012 |
78.38 |
| Feb 3, 2012 |
78.92 |
| Feb 2, 2012 |
77.64 |
| Feb 1, 2012 |
77.15 |
| Jan 31, 2012 |
76.67 |
| Jan 30, 2012 |
76.05 |
| Jan 27, 2012 |
75.69 |
| Jan 26, 2012 |
75.15 |
| Jan 25, 2012 |
75.21 |
| Jan 24, 2012 |
75.29 |
| Jan 23, 2012 |
75.50 |
| Jan 20, 2012 |
75.73 |
| Jan 19, 2012 |
75.62 |
| Jan 18, 2012 |
75.28 |
| Jan 17, 2012 |
75.33 |
| Jan 13, 2012 |
75.52 |
| Jan 12, 2012 |
75.75 |
| Jan 11, 2012 |
75.15 |
| Jan 10, 2012 |
75.65 |
| Jan 9, 2012 |
75.90 |
| Jan 6, 2012 |
75.70 |
| Jan 5, 2012 |
75.26 |
| Jan 4, 2012 |
75.24 |
| Jan 3, 2012 |
76.76 |
| Dec 30, 2011 |
78.16 |
| Dec 29, 2011 |
78.03 |
| Dec 28, 2011 |
77.21 |
| Dec 27, 2011 |
77.95 |
| Dec 23, 2011 |
77.49 |
| Dec 22, 2011 |
77.33 |
| Dec 21, 2011 |
77.40 |
| Dec 20, 2011 |
77.14 |
| Dec 19, 2011 |
75.11 |
| Dec 16, 2011 |
76.28 |
| Dec 15, 2011 |
75.99 |
| Dec 14, 2011 |
76.06 |
| Dec 13, 2011 |
75.80 |
| Dec 12, 2011 |
76.16 |
| Dec 9, 2011 |
76.68 |
| Dec 8, 2011 |
75.09 |
| Dec 7, 2011 |
75.67 |
| Dec 6, 2011 |
75.72 |
| Dec 5, 2011 |
75.52 |
| Dec 2, 2011 |
75.30 |
| Dec 1, 2011 |
75.12 |
| Nov 30, 2011 |
73.79 |
| Nov 29, 2011 |
70.99 |
| Nov 28, 2011 |
71.94 |
| Nov 25, 2011 |
71.01 |
| Nov 23, 2011 |
70.19 |
| Nov 22, 2011 |
72.65 |
| Nov 21, 2011 |
72.36 |
| Nov 18, 2011 |
73.70 |
| Nov 17, 2011 |
74.42 |
| Nov 16, 2011 |
74.45 |
| Nov 15, 2011 |
77.39 |
| Nov 14, 2011 |
76.62 |
| Nov 11, 2011 |
77.42 |
| Nov 10, 2011 |
76.86 |
| Nov 9, 2011 |
75.84 |
| Nov 8, 2011 |
77.99 |
| Nov 7, 2011 |
77.81 |
| Nov 4, 2011 |
78.58 |
| Nov 3, 2011 |
79.17 |
| Nov 2, 2011 |
78.51 |
| Nov 1, 2011 |
76.56 |
| Oct 31, 2011 |
78.95 |
| Oct 28, 2011 |
79.73 |
| Oct 27, 2011 |
80.30 |
| Oct 26, 2011 |
78.56 |
| Oct 25, 2011 |
77.07 |
| Oct 24, 2011 |
79.20 |
| Oct 21, 2011 |
77.66 |
| Oct 20, 2011 |
75.89 |
| Oct 19, 2011 |
75.42 |
| Oct 18, 2011 |
75.93 |
| Oct 17, 2011 |
73.99 |
| Oct 14, 2011 |
74.88 |
| Oct 13, 2011 |
74.17 |
| Oct 12, 2011 |
74.29 |
| Oct 11, 2011 |
73.43 |
| Oct 10, 2011 |
74.33 |
| Oct 7, 2011 |
71.58 |
| Oct 6, 2011 |
73.45 |
| Oct 5, 2011 |
72.74 |
| Oct 4, 2011 |
71.83 |
| Oct 3, 2011 |
69.36 |
| Sep 30, 2011 |
71.18 |
| Sep 29, 2011 |
71.71 |
| Sep 28, 2011 |
69.09 |
| Sep 27, 2011 |
70.86 |
| Sep 26, 2011 |
68.94 |
| Sep 23, 2011 |
68.52 |
| Sep 22, 2011 |
69.44 |
| Sep 21, 2011 |
70.17 |
| Sep 20, 2011 |
72.32 |
| Sep 19, 2011 |
72.14 |
| Sep 16, 2011 |
72.95 |
| Sep 15, 2011 |
72.80 |
| Sep 14, 2011 |
73.25 |
| Sep 13, 2011 |
72.78 |
| Sep 12, 2011 |
72.35 |
| Sep 9, 2011 |
71.76 |
| Sep 8, 2011 |
73.52 |
| Sep 7, 2011 |
74.11 |
| Sep 6, 2011 |
70.56 |
| Sep 2, 2011 |
71.32 |
| Sep 1, 2011 |
72.60 |
| Aug 31, 2011 |
73.53 |
| Aug 30, 2011 |
73.48 |
| Aug 29, 2011 |
73.84 |
| Aug 26, 2011 |
71.78 |
| Aug 25, 2011 |
70.96 |
| Aug 24, 2011 |
72.92 |
| Aug 23, 2011 |
71.43 |
| Aug 22, 2011 |
69.93 |
| Aug 19, 2011 |
69.70 |
| Aug 18, 2011 |
69.76 |
| Aug 17, 2011 |
71.43 |
| Aug 16, 2011 |
71.09 |
| Aug 15, 2011 |
71.82 |
| Aug 12, 2011 |
69.63 |
| Aug 11, 2011 |
70.42 |
| Aug 10, 2011 |
66.14 |
| Aug 9, 2011 |
68.89 |
| Aug 8, 2011 |
63.02 |
| Aug 5, 2011 |
67.56 |
| Aug 4, 2011 |
69.51 |
| Aug 3, 2011 |
71.15 |
| Aug 2, 2011 |
71.79 |
| Aug 1, 2011 |
73.04 |
| Jul 29, 2011 |
73.70 |
| Jul 28, 2011 |
73.48 |
| Jul 27, 2011 |
73.27 |
| Jul 26, 2011 |
74.34 |
| Jul 25, 2011 |
74.65 |
| Jul 22, 2011 |
74.69 |
| Jul 21, 2011 |
74.73 |
| Jul 20, 2011 |
73.65 |
| Jul 19, 2011 |
73.95 |
| Jul 18, 2011 |
73.31 |
| Jul 15, 2011 |
73.79 |
| Jul 14, 2011 |
73.55 |
| Jul 13, 2011 |
73.30 |
| Jul 12, 2011 |
72.77 |
| Jul 11, 2011 |
72.97 |
| Jul 8, 2011 |
73.66 |
| Jul 7, 2011 |
74.20 |
| Jul 6, 2011 |
71.37 |
| Jul 5, 2011 |
70.82 |
| Jul 1, 2011 |
70.69 |
| Jun 30, 2011 |
70.72 |
| Jun 29, 2011 |
70.33 |
| Jun 28, 2011 |
69.28 |
| Jun 27, 2011 |
68.66 |
| Jun 24, 2011 |
67.32 |
| Jun 23, 2011 |
67.14 |
| Jun 22, 2011 |
67.68 |
| Jun 21, 2011 |
67.80 |
| Jun 20, 2011 |
67.27 |
| Jun 17, 2011 |
67.21 |
| Jun 16, 2011 |
67.73 |
| Jun 15, 2011 |
67.75 |
| Jun 14, 2011 |
68.75 |
| Jun 13, 2011 |
68.00 |
| Jun 10, 2011 |
68.67 |
| Jun 9, 2011 |
69.21 |
| Jun 8, 2011 |
69.06 |
| Jun 7, 2011 |
69.47 |
| Jun 6, 2011 |
68.92 |
| Jun 3, 2011 |
69.37 |
| Jun 2, 2011 |
70.35 |
| Jun 1, 2011 |
69.90 |
| May 31, 2011 |
71.22 |
| May 27, 2011 |
70.88 |
| May 26, 2011 |
70.89 |
| May 25, 2011 |
70.39 |
| May 24, 2011 |
69.44 |
| May 23, 2011 |
71.15 |
| May 20, 2011 |
71.91 |
| May 19, 2011 |
72.09 |
| May 18, 2011 |
71.46 |
| May 17, 2011 |
70.59 |
| May 16, 2011 |
71.02 |
| May 13, 2011 |
71.35 |
| May 12, 2011 |
72.15 |
| May 11, 2011 |
70.91 |
| May 10, 2011 |
71.82 |
| May 9, 2011 |
71.53 |
| May 6, 2011 |
70.77 |
| May 5, 2011 |
70.10 |
| May 4, 2011 |
70.79 |
| May 3, 2011 |
71.64 |
| May 2, 2011 |
72.44 |
| Apr 29, 2011 |
72.43 |
| Apr 28, 2011 |
72.30 |
| Apr 27, 2011 |
71.74 |
| Apr 26, 2011 |
71.01 |
| Apr 25, 2011 |
71.32 |
| Apr 21, 2011 |
71.71 |
| Apr 20, 2011 |
71.83 |
| Apr 19, 2011 |
71.29 |
| Apr 18, 2011 |
71.11 |
| Apr 15, 2011 |
71.68 |
| Apr 14, 2011 |
71.65 |
| Apr 13, 2011 |
71.72 |
| Apr 12, 2011 |
71.18 |
| Apr 11, 2011 |
71.98 |
| Apr 8, 2011 |
71.83 |
| Apr 7, 2011 |
71.80 |
| Apr 6, 2011 |
72.43 |
| Apr 5, 2011 |
71.85 |
| Apr 4, 2011 |
72.15 |
| Apr 1, 2011 |
71.66 |
| Mar 31, 2011 |
71.11 |
| Mar 30, 2011 |
70.72 |
| Mar 29, 2011 |
70.15 |
| Mar 28, 2011 |
69.99 |
| Mar 25, 2011 |
69.98 |
| Mar 24, 2011 |
69.92 |
| Mar 23, 2011 |
69.60 |
| Mar 22, 2011 |
70.18 |
| Mar 21, 2011 |
70.46 |
| Mar 18, 2011 |
69.33 |
| Mar 17, 2011 |
70.95 |
| Mar 16, 2011 |
69.94 |
| Mar 15, 2011 |
69.75 |
| Mar 14, 2011 |
70.39 |
| Mar 11, 2011 |
70.30 |
| Mar 10, 2011 |
69.67 |
| Mar 9, 2011 |
70.66 |
| Mar 8, 2011 |
71.02 |
| Mar 7, 2011 |
70.22 |
| Mar 4, 2011 |
70.27 |
| Mar 3, 2011 |
70.57 |
| Mar 2, 2011 |
69.68 |
| Mar 1, 2011 |
69.53 |
| Feb 28, 2011 |
69.84 |
| Feb 25, 2011 |
69.23 |
| Feb 24, 2011 |
68.25 |
| Feb 23, 2011 |
68.40 |
| Feb 22, 2011 |
68.42 |
| Feb 18, 2011 |
69.21 |
| Feb 17, 2011 |
68.87 |
| Feb 16, 2011 |
69.00 |
| Feb 15, 2011 |
68.34 |
| Feb 14, 2011 |
68.44 |
| Feb 11, 2011 |
69.07 |
| Feb 10, 2011 |
68.45 |
| Feb 9, 2011 |
68.28 |
| Feb 8, 2011 |
68.45 |
| Feb 7, 2011 |
68.56 |
| Feb 4, 2011 |
68.39 |
| Feb 3, 2011 |
68.15 |
| Feb 2, 2011 |
67.59 |
| Feb 1, 2011 |
67.46 |
| Jan 31, 2011 |
66.42 |
| Jan 28, 2011 |
68.01 |
| Jan 27, 2011 |
65.97 |
| Jan 26, 2011 |
65.87 |
| Jan 25, 2011 |
65.91 |
| Jan 24, 2011 |
65.37 |
| Jan 21, 2011 |
65.02 |
| Jan 20, 2011 |
65.10 |
| Jan 19, 2011 |
64.95 |
| Jan 18, 2011 |
65.61 |
| Jan 14, 2011 |
65.79 |
| Jan 13, 2011 |
65.88 |
| Jan 12, 2011 |
65.82 |
| Jan 11, 2011 |
65.92 |
| Jan 10, 2011 |
65.64 |
| Jan 7, 2011 |
65.55 |
| Jan 6, 2011 |
65.21 |
| Jan 5, 2011 |
65.73 |
| Jan 4, 2011 |
65.74 |
| Jan 3, 2011 |
66.00 |
| Dec 31, 2010 |
65.47 |
| Dec 30, 2010 |
65.22 |
| Dec 29, 2010 |
65.05 |
| Dec 28, 2010 |
64.91 |
| Dec 27, 2010 |
64.57 |
| Dec 23, 2010 |
64.32 |
| Dec 22, 2010 |
64.50 |
| Dec 21, 2010 |
63.37 |
| Dec 20, 2010 |
63.46 |
| Dec 17, 2010 |
63.17 |
| Dec 16, 2010 |
63.48 |
| Dec 15, 2010 |
63.09 |
| Dec 14, 2010 |
63.53 |
| Dec 13, 2010 |
63.66 |
| Dec 10, 2010 |
63.77 |
| Dec 9, 2010 |
63.59 |
| Dec 8, 2010 |
63.73 |
| Dec 7, 2010 |
63.08 |
| Dec 6, 2010 |
62.96 |
| Dec 3, 2010 |
63.02 |
| Dec 2, 2010 |
63.29 |
| Dec 1, 2010 |
63.04 |
| Nov 30, 2010 |
62.96 |
| Nov 29, 2010 |
63.12 |
| Nov 26, 2010 |
62.18 |
| Nov 24, 2010 |
61.95 |
| Nov 23, 2010 |
61.83 |
| Nov 22, 2010 |
62.00 |
| Nov 19, 2010 |
61.55 |
| Nov 18, 2010 |
61.59 |
| Nov 17, 2010 |
60.84 |
| Nov 16, 2010 |
60.39 |
| Nov 15, 2010 |
61.07 |
| Nov 12, 2010 |
60.33 |
| Nov 11, 2010 |
60.71 |
| Nov 10, 2010 |
61.50 |
| Nov 9, 2010 |
59.91 |
| Nov 8, 2010 |
60.90 |
| Nov 5, 2010 |
60.99 |
| Nov 4, 2010 |
60.20 |
| Nov 3, 2010 |
58.97 |
| Nov 2, 2010 |
58.63 |
| Nov 1, 2010 |
58.28 |
| Oct 29, 2010 |
57.18 |
| Oct 28, 2010 |
57.86 |
| Oct 27, 2010 |
58.00 |
| Oct 26, 2010 |
58.27 |
| Oct 25, 2010 |
58.21 |
| Oct 22, 2010 |
57.99 |
| Oct 21, 2010 |
58.03 |
| Oct 20, 2010 |
57.57 |
| Oct 19, 2010 |
56.93 |
| Oct 18, 2010 |
57.40 |
| Oct 15, 2010 |
56.87 |
| Oct 14, 2010 |
56.60 |
| Oct 13, 2010 |
56.17 |
| Oct 12, 2010 |
56.04 |
| Oct 11, 2010 |
55.94 |
| Oct 8, 2010 |
56.05 |
| Oct 7, 2010 |
55.66 |
| Oct 6, 2010 |
55.52 |
| Oct 5, 2010 |
55.84 |
| Oct 4, 2010 |
55.51 |
| Oct 1, 2010 |
55.41 |
| Sep 30, 2010 |
56.06 |
| Sep 29, 2010 |
55.82 |
| Sep 28, 2010 |
55.99 |
| Sep 27, 2010 |
55.34 |
| Sep 24, 2010 |
55.67 |
| Sep 23, 2010 |
55.26 |
| Sep 22, 2010 |
55.65 |
| Sep 21, 2010 |
56.20 |
| Sep 20, 2010 |
55.97 |
| Sep 17, 2010 |
55.45 |
| Sep 16, 2010 |
55.20 |
| Sep 15, 2010 |
55.00 |
| Sep 14, 2010 |
54.97 |
| Sep 13, 2010 |
54.59 |
| Sep 10, 2010 |
54.38 |
| Sep 9, 2010 |
54.25 |
| Sep 8, 2010 |
53.65 |
| Sep 7, 2010 |
53.36 |
| Sep 3, 2010 |
54.00 |
| Sep 2, 2010 |
53.95 |
| Sep 1, 2010 |
54.06 |
| Aug 31, 2010 |
52.50 |
| Aug 30, 2010 |
51.58 |
| Aug 27, 2010 |
52.19 |
| Aug 26, 2010 |
51.29 |
| Aug 25, 2010 |
50.95 |
| Aug 24, 2010 |
50.43 |
| Aug 23, 2010 |
50.90 |
| Aug 20, 2010 |
51.31 |
| Aug 19, 2010 |
50.29 |
| Aug 18, 2010 |
50.85 |
| Aug 17, 2010 |
50.26 |
| Aug 16, 2010 |
49.59 |
| Aug 13, 2010 |
49.36 |
| Aug 12, 2010 |
50.15 |
| Aug 11, 2010 |
50.45 |
| Aug 10, 2010 |
51.36 |
| Aug 9, 2010 |
51.50 |
| Aug 6, 2010 |
50.83 |
| Aug 5, 2010 |
50.78 |
| Aug 4, 2010 |
50.57 |
| Aug 3, 2010 |
50.27 |
| Aug 2, 2010 |
49.99 |
| Jul 30, 2010 |
49.03 |
| Jul 29, 2010 |
48.68 |
| Jul 28, 2010 |
48.75 |
| Jul 27, 2010 |
49.21 |
| Jul 26, 2010 |
48.81 |
| Jul 23, 2010 |
48.33 |
| Jul 22, 2010 |
47.70 |
| Jul 21, 2010 |
47.58 |
| Jul 20, 2010 |
48.25 |
| Jul 19, 2010 |
47.64 |
| Jul 16, 2010 |
47.13 |
| Jul 15, 2010 |
47.96 |
| Jul 14, 2010 |
47.75 |
| Jul 13, 2010 |
47.63 |
| Jul 12, 2010 |
46.75 |
| Jul 9, 2010 |
46.83 |
| Jul 8, 2010 |
46.34 |
| Jul 7, 2010 |
45.99 |
| Jul 6, 2010 |
44.66 |
| Jul 2, 2010 |
44.83 |
| Jul 1, 2010 |
44.38 |
| Jun 30, 2010 |
45.50 |
| Jun 29, 2010 |
45.66 |
| Jun 28, 2010 |
46.44 |
| Jun 25, 2010 |
46.38 |
| Jun 24, 2010 |
45.17 |
| Jun 23, 2010 |
45.65 |
| Jun 22, 2010 |
46.20 |
| Jun 21, 2010 |
46.35 |
| Jun 18, 2010 |
46.63 |
| Jun 17, 2010 |
46.62 |
| Jun 16, 2010 |
46.61 |
| Jun 15, 2010 |
46.59 |
| Jun 14, 2010 |
46.04 |
| Jun 11, 2010 |
46.23 |
| Jun 10, 2010 |
46.00 |
| Jun 9, 2010 |
45.13 |
| Jun 8, 2010 |
45.45 |
| Jun 7, 2010 |
44.85 |
| Jun 4, 2010 |
44.83 |
| Jun 3, 2010 |
46.43 |
| Jun 2, 2010 |
46.26 |
| Jun 1, 2010 |
45.13 |
| May 28, 2010 |
45.87 |
| May 27, 2010 |
46.56 |
| May 26, 2010 |
44.43 |
| May 25, 2010 |
43.81 |
| May 24, 2010 |
44.07 |
| May 21, 2010 |
44.76 |
| May 20, 2010 |
44.36 |
| May 19, 2010 |
46.34 |
| May 18, 2010 |
46.17 |
| May 17, 2010 |
46.61 |
| May 14, 2010 |
46.30 |
| May 13, 2010 |
46.59 |
| May 12, 2010 |
46.89 |
| May 11, 2010 |
46.37 |
| May 10, 2010 |
45.58 |
| May 7, 2010 |
44.20 |
| May 6, 2010 |
45.52 |
| May 5, 2010 |
46.49 |
| May 4, 2010 |
46.47 |
| May 3, 2010 |
46.66 |
| Apr 30, 2010 |
46.01 |
| Apr 29, 2010 |
46.18 |
| Apr 28, 2010 |
45.20 |
| Apr 27, 2010 |
44.88 |
| Apr 26, 2010 |
45.92 |
| Apr 23, 2010 |
45.65 |
| Apr 22, 2010 |
45.73 |
| Apr 21, 2010 |
45.23 |
| Apr 20, 2010 |
44.60 |
| Apr 19, 2010 |
44.40 |
| Apr 16, 2010 |
44.41 |
| Apr 15, 2010 |
45.08 |
| Apr 14, 2010 |
44.78 |
| Apr 13, 2010 |
43.89 |
| Apr 12, 2010 |
43.74 |
| Apr 9, 2010 |
43.86 |
| Apr 8, 2010 |
43.45 |
| Apr 7, 2010 |
43.70 |
| Apr 6, 2010 |
43.21 |
| Apr 5, 2010 |
43.06 |
| Apr 1, 2010 |
42.59 |
| Mar 31, 2010 |
43.13 |
| Mar 30, 2010 |
42.50 |
| Mar 29, 2010 |
42.65 |
| Mar 26, 2010 |
42.45 |
| Mar 25, 2010 |
42.02 |
| Mar 24, 2010 |
41.91 |
| Mar 23, 2010 |
42.01 |
| Mar 22, 2010 |
41.77 |
| Mar 19, 2010 |
41.86 |
| Mar 18, 2010 |
41.60 |
| Mar 17, 2010 |
41.67 |
| Mar 16, 2010 |
41.48 |
| Mar 15, 2010 |
41.04 |
| Mar 12, 2010 |
40.90 |
| Mar 11, 2010 |
40.83 |
| Mar 10, 2010 |
40.64 |
| Mar 9, 2010 |
40.61 |
| Mar 8, 2010 |
40.42 |
| Mar 5, 2010 |
40.83 |
| Mar 4, 2010 |
40.46 |
| Mar 3, 2010 |
40.30 |
| Mar 2, 2010 |
39.90 |
| Mar 1, 2010 |
39.68 |
| Feb 26, 2010 |
39.62 |
| Feb 25, 2010 |
39.74 |
| Feb 24, 2010 |
39.63 |
| Feb 23, 2010 |
39.39 |
| Feb 22, 2010 |
39.59 |
| Feb 19, 2010 |
39.60 |
| Feb 18, 2010 |
39.50 |
| Feb 17, 2010 |
39.13 |
| Feb 16, 2010 |
38.88 |
| Feb 12, 2010 |
38.55 |
| Feb 11, 2010 |
38.48 |
| Feb 10, 2010 |
38.23 |
| Feb 9, 2010 |
38.21 |
| Feb 8, 2010 |
38.03 |
| Feb 5, 2010 |
38.49 |
| Feb 4, 2010 |
38.14 |
| Feb 3, 2010 |
38.49 |
| Feb 2, 2010 |
39.01 |
| Feb 1, 2010 |
38.82 |
| Jan 29, 2010 |
39.00 |
| Jan 28, 2010 |
38.51 |
| Jan 27, 2010 |
38.93 |
| Jan 26, 2010 |
38.47 |
| Jan 25, 2010 |
38.66 |
| Jan 22, 2010 |
38.19 |
| Jan 21, 2010 |
38.46 |
| Jan 20, 2010 |
38.76 |
| Jan 19, 2010 |
39.01 |
| Jan 15, 2010 |
38.50 |
| Jan 14, 2010 |
38.84 |
| Jan 13, 2010 |
38.85 |
| Jan 12, 2010 |
38.50 |
| Jan 11, 2010 |
38.81 |
| Jan 8, 2010 |
38.81 |
| Jan 7, 2010 |
38.93 |
| Jan 6, 2010 |
38.78 |
| Jan 5, 2010 |
38.77 |
| Jan 4, 2010 |
39.35 |
| Dec 31, 2009 |
39.02 |
| Dec 30, 2009 |
40.03 |
| Dec 29, 2009 |
39.89 |
| Dec 28, 2009 |
40.03 |
| Dec 24, 2009 |
40.18 |
| Dec 23, 2009 |
39.74 |
| Dec 22, 2009 |
40.08 |
| Dec 21, 2009 |
39.59 |
| Dec 18, 2009 |
40.06 |
| Dec 17, 2009 |
38.90 |
| Dec 16, 2009 |
39.00 |
| Dec 15, 2009 |
38.38 |
| Dec 14, 2009 |
38.04 |
| Dec 11, 2009 |
37.65 |
| Dec 10, 2009 |
37.31 |
| Dec 9, 2009 |
37.48 |
| Dec 8, 2009 |
37.51 |
| Dec 7, 2009 |
37.13 |
| Dec 4, 2009 |
37.11 |
| Dec 3, 2009 |
36.55 |
| Dec 2, 2009 |
36.65 |
| Dec 1, 2009 |
36.84 |
| Nov 30, 2009 |
36.97 |
| Nov 27, 2009 |
36.22 |
| Nov 25, 2009 |
36.67 |
| Nov 24, 2009 |
36.81 |
| Nov 23, 2009 |
37.02 |
| Nov 20, 2009 |
36.87 |
| Nov 19, 2009 |
36.69 |
| Nov 18, 2009 |
37.05 |
| Nov 17, 2009 |
36.98 |
| Nov 16, 2009 |
36.66 |
| Nov 13, 2009 |
36.50 |
| Nov 12, 2009 |
36.26 |
| Nov 11, 2009 |
36.30 |
| Nov 10, 2009 |
36.22 |
| Nov 9, 2009 |
36.23 |
| Nov 6, 2009 |
35.87 |
| Nov 5, 2009 |
35.88 |
| Nov 4, 2009 |
35.21 |
| Nov 3, 2009 |
35.58 |
| Nov 2, 2009 |
35.51 |
| Oct 30, 2009 |
35.25 |
| Oct 29, 2009 |
36.17 |
| Oct 28, 2009 |
35.78 |
| Oct 27, 2009 |
36.18 |
| Oct 26, 2009 |
36.32 |
| Oct 23, 2009 |
36.29 |
| Oct 22, 2009 |
37.02 |
| Oct 21, 2009 |
36.57 |
| Oct 20, 2009 |
36.73 |
| Oct 19, 2009 |
36.88 |
| Oct 16, 2009 |
36.71 |
| Oct 15, 2009 |
37.17 |
| Oct 14, 2009 |
37.14 |
| Oct 13, 2009 |
36.79 |
| Oct 12, 2009 |
37.16 |
| Oct 9, 2009 |
37.15 |
| Oct 8, 2009 |
36.80 |
| Oct 7, 2009 |
36.74 |
| Oct 6, 2009 |
36.62 |
| Oct 5, 2009 |
36.49 |
| Oct 2, 2009 |
36.41 |
| Oct 1, 2009 |
36.45 |
| Sep 30, 2009 |
37.46 |
| Sep 29, 2009 |
37.84 |
| Sep 28, 2009 |
38.12 |
| Sep 25, 2009 |
37.03 |
| Sep 24, 2009 |
37.23 |
| Sep 23, 2009 |
37.29 |
| Sep 22, 2009 |
37.64 |
| Sep 21, 2009 |
37.81 |
| Sep 18, 2009 |
37.40 |
| Sep 17, 2009 |
37.93 |
| Sep 16, 2009 |
37.98 |
| Sep 15, 2009 |
37.60 |
| Sep 14, 2009 |
37.69 |
| Sep 11, 2009 |
37.69 |
| Sep 10, 2009 |
37.79 |
| Sep 9, 2009 |
38.00 |
| Sep 8, 2009 |
38.32 |
| Sep 4, 2009 |
38.24 |
| Sep 3, 2009 |
38.10 |
| Sep 2, 2009 |
37.77 |
| Sep 1, 2009 |
38.06 |
| Aug 31, 2009 |
38.67 |
| Aug 28, 2009 |
38.54 |
| Aug 27, 2009 |
38.47 |
| Aug 26, 2009 |
38.35 |
| Aug 25, 2009 |
38.31 |
| Aug 24, 2009 |
38.05 |
| Aug 21, 2009 |
38.26 |
| Aug 20, 2009 |
37.75 |
| Aug 19, 2009 |
37.72 |
| Aug 18, 2009 |
37.40 |
| Aug 17, 2009 |
37.27 |
| Aug 14, 2009 |
37.75 |
| Aug 13, 2009 |
38.04 |
| Aug 12, 2009 |
37.41 |
| Aug 11, 2009 |
36.99 |
| Aug 10, 2009 |
37.60 |
| Aug 7, 2009 |
37.79 |
| Aug 6, 2009 |
37.72 |
| Aug 5, 2009 |
38.01 |
| Aug 4, 2009 |
38.17 |
| Aug 3, 2009 |
37.74 |
| Jul 31, 2009 |
37.45 |
| Jul 30, 2009 |
37.07 |
| Jul 29, 2009 |
37.15 |
| Jul 28, 2009 |
37.46 |
| Jul 27, 2009 |
36.98 |
| Jul 24, 2009 |
36.58 |
| Jul 23, 2009 |
36.54 |
| Jul 22, 2009 |
36.50 |
| Jul 21, 2009 |
36.50 |
| Jul 20, 2009 |
35.86 |
| Jul 17, 2009 |
36.10 |
| Jul 16, 2009 |
36.05 |
| Jul 15, 2009 |
36.35 |
| Jul 14, 2009 |
35.99 |
| Jul 13, 2009 |
35.98 |
| Jul 10, 2009 |
35.09 |
| Jul 9, 2009 |
35.39 |
| Jul 8, 2009 |
35.22 |
| Jul 7, 2009 |
35.12 |
| Jul 6, 2009 |
35.46 |
| Jul 2, 2009 |
35.01 |
| Jul 1, 2009 |
35.71 |
| Jun 30, 2009 |
35.76 |
| Jun 29, 2009 |
35.75 |
| Jun 26, 2009 |
35.26 |
| Jun 25, 2009 |
34.86 |
| Jun 24, 2009 |
34.67 |
| Jun 23, 2009 |
34.64 |
| Jun 22, 2009 |
34.73 |
| Jun 19, 2009 |
35.72 |
| Jun 18, 2009 |
35.34 |
| Jun 17, 2009 |
34.85 |
| Jun 16, 2009 |
34.77 |
| Jun 15, 2009 |
35.22 |
| Jun 12, 2009 |
36.26 |
| Jun 11, 2009 |
36.29 |
| Jun 10, 2009 |
36.20 |
| Jun 9, 2009 |
36.28 |
| Jun 8, 2009 |
36.41 |
| Jun 5, 2009 |
36.47 |
| Jun 4, 2009 |
36.43 |
| Jun 3, 2009 |
35.93 |
| Jun 2, 2009 |
36.36 |
| Jun 1, 2009 |
35.88 |
| May 29, 2009 |
34.60 |
| May 28, 2009 |
33.99 |
| May 27, 2009 |
33.88 |
| May 26, 2009 |
34.65 |
| May 22, 2009 |
34.00 |
| May 21, 2009 |
33.88 |
| May 20, 2009 |
34.01 |
| May 19, 2009 |
34.40 |
| May 18, 2009 |
35.24 |
| May 15, 2009 |
34.13 |
| May 14, 2009 |
34.67 |
| May 13, 2009 |
34.04 |
| May 12, 2009 |
34.90 |
| May 11, 2009 |
34.67 |
| May 8, 2009 |
35.78 |
| May 7, 2009 |
33.98 |
| May 6, 2009 |
34.27 |
| May 5, 2009 |
33.40 |
| May 4, 2009 |
34.16 |
| May 1, 2009 |
34.11 |
| Apr 30, 2009 |
35.32 |
| Apr 29, 2009 |
35.36 |
| Apr 28, 2009 |
34.23 |
| Apr 27, 2009 |
34.00 |
| Apr 24, 2009 |
33.88 |
| Apr 23, 2009 |
33.98 |
| Apr 22, 2009 |
33.89 |
| Apr 21, 2009 |
34.88 |
| Apr 20, 2009 |
32.72 |
| Apr 17, 2009 |
34.52 |
| Apr 16, 2009 |
35.20 |
| Apr 15, 2009 |
34.30 |
| Apr 14, 2009 |
33.18 |
| Apr 13, 2009 |
35.29 |
| Apr 9, 2009 |
34.75 |
| Apr 8, 2009 |
33.66 |
| Apr 7, 2009 |
33.12 |
| Apr 6, 2009 |
33.82 |
| Apr 3, 2009 |
34.22 |
| Apr 2, 2009 |
33.95 |
| Apr 1, 2009 |
33.88 |
| Mar 31, 2009 |
34.18 |
| Mar 30, 2009 |
33.15 |
| Mar 27, 2009 |
33.85 |
| Mar 26, 2009 |
34.66 |
| Mar 25, 2009 |
33.84 |
| Mar 24, 2009 |
33.20 |
| Mar 23, 2009 |
35.54 |
| Mar 20, 2009 |
32.94 |
| Mar 19, 2009 |
33.12 |
| Mar 18, 2009 |
34.19 |
| Mar 17, 2009 |
32.83 |
| Mar 16, 2009 |
31.65 |
| Mar 13, 2009 |
32.29 |
| Mar 12, 2009 |
31.34 |
| Mar 11, 2009 |
29.75 |
| Mar 10, 2009 |
30.37 |
| Mar 9, 2009 |
28.98 |
| Mar 6, 2009 |
29.29 |
| Mar 5, 2009 |
28.57 |
| Mar 4, 2009 |
29.48 |
| Mar 3, 2009 |
29.39 |
| Mar 2, 2009 |
30.07 |
| Feb 27, 2009 |
30.04 |
| Feb 26, 2009 |
31.04 |
| Feb 25, 2009 |
32.00 |
| Feb 24, 2009 |
32.83 |
| Feb 23, 2009 |
31.09 |
| Feb 20, 2009 |
32.71 |
| Feb 19, 2009 |
33.49 |
| Feb 18, 2009 |
34.43 |
| Feb 17, 2009 |
34.84 |
| Feb 13, 2009 |
35.84 |
| Feb 12, 2009 |
36.53 |
| Feb 11, 2009 |
36.80 |
| Feb 10, 2009 |
35.24 |
| Feb 9, 2009 |
36.69 |
| Feb 6, 2009 |
36.98 |
| Feb 5, 2009 |
36.28 |
| Feb 4, 2009 |
35.67 |
| Feb 3, 2009 |
36.70 |
| Feb 2, 2009 |
36.12 |
| Jan 30, 2009 |
35.45 |
| Jan 29, 2009 |
36.21 |
| Jan 28, 2009 |
38.33 |
| Jan 27, 2009 |
37.31 |
| Jan 26, 2009 |
36.22 |
| Jan 23, 2009 |
37.34 |
| Jan 22, 2009 |
37.10 |
| Jan 21, 2009 |
38.67 |
| Jan 20, 2009 |
36.13 |
| Jan 16, 2009 |
37.84 |
| Jan 15, 2009 |
36.60 |
| Jan 14, 2009 |
36.12 |
| Jan 13, 2009 |
37.29 |
| Jan 12, 2009 |
36.35 |
| Jan 9, 2009 |
37.04 |
| Jan 8, 2009 |
37.82 |
| Jan 7, 2009 |
37.25 |
| Jan 6, 2009 |
38.24 |
| Jan 5, 2009 |
37.40 |
| Jan 2, 2009 |
37.80 |
| Dec 31, 2008 |
37.63 |
| Dec 30, 2008 |
37.49 |
| Dec 29, 2008 |
36.60 |
| Dec 26, 2008 |
37.15 |
| Dec 24, 2008 |
36.53 |
| Dec 23, 2008 |
36.35 |
| Dec 22, 2008 |
36.64 |
| Dec 19, 2008 |
37.26 |
| Dec 18, 2008 |
36.98 |
| Dec 17, 2008 |
37.60 |
| Dec 16, 2008 |
38.93 |
| Dec 15, 2008 |
36.43 |
| Dec 12, 2008 |
37.00 |
| Dec 11, 2008 |
35.69 |
| Dec 10, 2008 |
36.84 |
| Dec 9, 2008 |
36.77 |
| Dec 8, 2008 |
38.01 |
| Dec 5, 2008 |
36.89 |
| Dec 4, 2008 |
36.15 |
| Dec 3, 2008 |
37.25 |
| Dec 2, 2008 |
36.09 |
| Dec 1, 2008 |
33.60 |
| Nov 28, 2008 |
37.44 |
| Nov 26, 2008 |
36.31 |
| Nov 25, 2008 |
35.64 |
| Nov 24, 2008 |
35.37 |
| Nov 21, 2008 |
33.59 |
| Nov 20, 2008 |
31.52 |
| Nov 19, 2008 |
33.72 |
| Nov 18, 2008 |
36.68 |
| Nov 17, 2008 |
36.69 |
| Nov 14, 2008 |
37.48 |
| Nov 13, 2008 |
39.42 |
| Nov 12, 2008 |
35.95 |
| Nov 11, 2008 |
36.34 |
| Nov 10, 2008 |
35.62 |
| Nov 7, 2008 |
36.18 |
| Nov 6, 2008 |
35.66 |
| Nov 5, 2008 |
36.26 |
| Nov 4, 2008 |
38.65 |
| Nov 3, 2008 |
38.23 |
| Oct 31, 2008 |
37.19 |
| Oct 30, 2008 |
36.12 |
| Oct 29, 2008 |
35.82 |
| Oct 28, 2008 |
34.65 |
| Oct 27, 2008 |
32.72 |
| Oct 24, 2008 |
34.07 |
| Oct 23, 2008 |
34.62 |
| Oct 22, 2008 |
34.64 |
| Oct 21, 2008 |
36.40 |
| Oct 20, 2008 |
35.81 |
| Oct 17, 2008 |
34.18 |
| Oct 16, 2008 |
34.56 |
| Oct 15, 2008 |
34.65 |
| Oct 14, 2008 |
36.69 |
| Oct 13, 2008 |
38.15 |
| Oct 10, 2008 |
34.27 |
| Oct 9, 2008 |
33.20 |
| Oct 8, 2008 |
36.50 |
| Oct 7, 2008 |
40.40 |
| Oct 6, 2008 |
40.00 |
| Oct 3, 2008 |
41.68 |
| Oct 2, 2008 |
40.70 |
| Oct 1, 2008 |
43.66 |
| Sep 30, 2008 |
42.27 |
| Sep 29, 2008 |
40.61 |
| Sep 26, 2008 |
46.31 |
| Sep 25, 2008 |
47.82 |
| Sep 24, 2008 |
47.45 |
| Sep 23, 2008 |
46.96 |
| Sep 22, 2008 |
46.91 |
| Sep 19, 2008 |
49.00 |
| Sep 18, 2008 |
47.75 |
| Sep 17, 2008 |
43.22 |
| Sep 16, 2008 |
46.62 |
| Sep 15, 2008 |
45.46 |
| Sep 12, 2008 |
46.35 |
| Sep 11, 2008 |
46.44 |
| Sep 10, 2008 |
46.17 |
| Sep 9, 2008 |
45.78 |
| Sep 8, 2008 |
47.28 |
| Sep 5, 2008 |
46.54 |
| Sep 4, 2008 |
46.11 |
| Sep 3, 2008 |
47.16 |
| Sep 2, 2008 |
46.76 |
| Aug 29, 2008 |
46.25 |
| Aug 28, 2008 |
46.46 |
| Aug 27, 2008 |
45.62 |
| Aug 26, 2008 |
45.27 |
| Aug 25, 2008 |
44.74 |
| Aug 22, 2008 |
45.60 |
| Aug 21, 2008 |
44.82 |
| Aug 20, 2008 |
45.06 |
| Aug 19, 2008 |
44.97 |
| Aug 18, 2008 |
45.50 |
| Aug 15, 2008 |
46.75 |
| Aug 14, 2008 |
45.68 |
| Aug 13, 2008 |
45.16 |
| Aug 12, 2008 |
45.77 |
| Aug 11, 2008 |
46.85 |
| Aug 8, 2008 |
46.80 |
| Aug 7, 2008 |
45.71 |
| Aug 6, 2008 |
45.93 |
| Aug 5, 2008 |
46.26 |
| Aug 4, 2008 |
44.97 |
| Aug 1, 2008 |
45.05 |
| Jul 31, 2008 |
43.70 |
| Jul 30, 2008 |
45.14 |
| Jul 29, 2008 |
45.67 |
| Jul 28, 2008 |
43.65 |
| Jul 25, 2008 |
43.63 |
| Jul 24, 2008 |
43.97 |
| Jul 23, 2008 |
44.99 |
| Jul 22, 2008 |
44.79 |
| Jul 21, 2008 |
43.79 |
| Jul 18, 2008 |
43.83 |
| Jul 17, 2008 |
44.13 |
| Jul 16, 2008 |
43.93 |
| Jul 15, 2008 |
42.04 |
| Jul 14, 2008 |
42.62 |
| Jul 11, 2008 |
42.99 |
| Jul 10, 2008 |
43.39 |
| Jul 9, 2008 |
43.91 |
| Jul 8, 2008 |
45.57 |
| Jul 7, 2008 |
44.16 |
| Jul 3, 2008 |
44.65 |
| Jul 2, 2008 |
45.00 |
| Jul 1, 2008 |
45.60 |
| Jun 30, 2008 |
46.15 |
| Jun 27, 2008 |
46.36 |
| Jun 26, 2008 |
46.62 |
| Jun 25, 2008 |
47.16 |
| Jun 24, 2008 |
47.15 |
| Jun 23, 2008 |
47.73 |
| Jun 20, 2008 |
48.19 |
| Jun 19, 2008 |
49.10 |
| Jun 18, 2008 |
48.37 |
| Jun 17, 2008 |
48.39 |
| Jun 16, 2008 |
49.40 |
| Jun 13, 2008 |
50.29 |
| Jun 12, 2008 |
49.59 |
| Jun 11, 2008 |
48.94 |
| Jun 10, 2008 |
49.43 |
| Jun 9, 2008 |
49.16 |
| Jun 6, 2008 |
49.56 |
| Jun 5, 2008 |
50.94 |
| Jun 4, 2008 |
50.10 |
| Jun 3, 2008 |
50.14 |
| Jun 2, 2008 |
50.15 |
| May 30, 2008 |
51.19 |
| May 29, 2008 |
50.83 |
| May 28, 2008 |
50.62 |
| May 27, 2008 |
50.99 |
| May 23, 2008 |
51.19 |
| May 22, 2008 |
51.42 |
| May 21, 2008 |
51.86 |
| May 20, 2008 |
52.40 |
| May 19, 2008 |
53.12 |
| May 16, 2008 |
53.18 |
| May 15, 2008 |
53.35 |
| May 14, 2008 |
53.50 |
| May 13, 2008 |
53.14 |
| May 12, 2008 |
53.62 |
| May 9, 2008 |
53.21 |
| May 8, 2008 |
53.22 |
| May 7, 2008 |
52.80 |
| May 6, 2008 |
54.02 |
| May 5, 2008 |
54.32 |
| May 2, 2008 |
54.90 |
| May 1, 2008 |
56.04 |
| Apr 30, 2008 |
53.42 |
| Apr 29, 2008 |
54.11 |
| Apr 28, 2008 |
54.45 |
| Apr 25, 2008 |
55.20 |
| Apr 24, 2008 |
54.37 |
| Apr 23, 2008 |
53.72 |
| Apr 22, 2008 |
53.37 |
| Apr 21, 2008 |
53.47 |
| Apr 18, 2008 |
54.26 |
| Apr 17, 2008 |
54.27 |
| Apr 16, 2008 |
54.29 |
| Apr 15, 2008 |
52.82 |
| Apr 14, 2008 |
51.96 |
| Apr 11, 2008 |
52.13 |
| Apr 10, 2008 |
52.98 |
| Apr 9, 2008 |
52.65 |
| Apr 8, 2008 |
51.43 |
| Apr 7, 2008 |
52.08 |
| Apr 4, 2008 |
51.64 |
| Apr 3, 2008 |
52.20 |
| Apr 2, 2008 |
52.45 |
| Apr 1, 2008 |
53.26 |
| Mar 31, 2008 |
51.19 |
| Mar 28, 2008 |
50.32 |
| Mar 27, 2008 |
50.61 |
| Mar 26, 2008 |
51.08 |
| Mar 25, 2008 |
51.37 |
| Mar 24, 2008 |
51.19 |
| Mar 20, 2008 |
51.50 |
| Mar 19, 2008 |
50.89 |
| Mar 18, 2008 |
51.61 |
| Mar 17, 2008 |
50.92 |
| Mar 14, 2008 |
50.70 |
| Mar 13, 2008 |
51.88 |
| Mar 12, 2008 |
50.50 |
| Mar 11, 2008 |
51.84 |
| Mar 10, 2008 |
50.31 |
| Mar 7, 2008 |
51.18 |
| Mar 6, 2008 |
50.47 |
| Mar 5, 2008 |
50.96 |
| Mar 4, 2008 |
52.39 |
| Mar 3, 2008 |
50.55 |
| Feb 29, 2008 |
49.35 |
| Feb 28, 2008 |
49.30 |
| Feb 27, 2008 |
51.73 |
| Feb 26, 2008 |
50.99 |
| Feb 25, 2008 |
50.09 |
| Feb 22, 2008 |
49.17 |
| Feb 21, 2008 |
48.91 |
| Feb 20, 2008 |
50.49 |
| Feb 19, 2008 |
49.16 |
| Feb 15, 2008 |
50.56 |
| Feb 14, 2008 |
49.59 |
| Feb 13, 2008 |
51.05 |
| Feb 12, 2008 |
50.30 |
| Feb 11, 2008 |
49.48 |
| Feb 8, 2008 |
50.27 |
| Feb 7, 2008 |
50.83 |
| Feb 6, 2008 |
50.17 |
| Feb 5, 2008 |
50.64 |
| Feb 4, 2008 |
51.04 |
| Feb 1, 2008 |
51.49 |
| Jan 31, 2008 |
50.63 |
| Jan 30, 2008 |
49.93 |
| Jan 29, 2008 |
50.35 |
| Jan 28, 2008 |
50.00 |
| Jan 25, 2008 |
48.13 |
| Jan 24, 2008 |
48.79 |
| Jan 23, 2008 |
50.60 |
| Jan 22, 2008 |
48.89 |
| Jan 18, 2008 |
49.25 |
| Jan 17, 2008 |
49.39 |
| Jan 16, 2008 |
50.60 |
| Jan 15, 2008 |
49.80 |
| Jan 14, 2008 |
50.66 |
| Jan 11, 2008 |
50.08 |
| Jan 10, 2008 |
52.09 |
| Jan 9, 2008 |
50.85 |
| Jan 8, 2008 |
50.54 |
| Jan 7, 2008 |
51.08 |
| Jan 4, 2008 |
50.18 |
| Jan 3, 2008 |
51.27 |
| Jan 2, 2008 |
51.06 |
| Dec 31, 2007 |
51.89 |
| Dec 28, 2007 |
51.86 |
| Dec 27, 2007 |
51.99 |
| Dec 26, 2007 |
53.37 |
| Dec 24, 2007 |
53.93 |
| Dec 21, 2007 |
53.07 |
| Dec 20, 2007 |
52.71 |
| Dec 19, 2007 |
52.93 |
| Dec 18, 2007 |
52.90 |
| Dec 17, 2007 |
52.26 |
| Dec 14, 2007 |
52.59 |
| Dec 13, 2007 |
52.02 |
| Dec 12, 2007 |
50.94 |
| Dec 11, 2007 |
50.98 |
| Dec 10, 2007 |
51.57 |
| Dec 7, 2007 |
51.10 |
| Dec 6, 2007 |
52.48 |
| Dec 5, 2007 |
51.31 |
| Dec 4, 2007 |
51.21 |
| Dec 3, 2007 |
51.49 |
| Nov 30, 2007 |
51.74 |
| Nov 29, 2007 |
51.79 |
| Nov 28, 2007 |
53.14 |
| Nov 27, 2007 |
53.24 |
| Nov 26, 2007 |
52.50 |
| Nov 23, 2007 |
55.68 |
| Nov 21, 2007 |
54.75 |
| Nov 20, 2007 |
55.15 |
| Nov 19, 2007 |
55.32 |
| Nov 16, 2007 |
55.93 |
| Nov 15, 2007 |
55.51 |
| Nov 14, 2007 |
56.54 |
| Nov 13, 2007 |
56.91 |
| Nov 12, 2007 |
55.53 |
| Nov 9, 2007 |
55.44 |
| Nov 8, 2007 |
54.99 |
| Nov 7, 2007 |
54.93 |
| Nov 6, 2007 |
54.82 |
| Nov 5, 2007 |
54.00 |
| Nov 2, 2007 |
53.09 |
| Nov 1, 2007 |
53.13 |
| Oct 31, 2007 |
56.90 |
| Oct 30, 2007 |
55.79 |
| Oct 29, 2007 |
56.15 |
| Oct 26, 2007 |
56.85 |
| Oct 25, 2007 |
56.39 |
| Oct 24, 2007 |
55.70 |
| Oct 23, 2007 |
56.46 |
| Oct 22, 2007 |
56.17 |
| Oct 19, 2007 |
55.95 |
| Oct 18, 2007 |
56.75 |
| Oct 17, 2007 |
57.44 |
| Oct 16, 2007 |
57.30 |
| Oct 15, 2007 |
58.50 |
| Oct 12, 2007 |
58.92 |
| Oct 11, 2007 |
58.77 |
| Oct 10, 2007 |
59.29 |
| Oct 9, 2007 |
59.60 |
| Oct 8, 2007 |
59.84 |
| Oct 5, 2007 |
60.10 |
| Oct 4, 2007 |
59.94 |
| Oct 3, 2007 |
60.27 |
| Oct 2, 2007 |
60.74 |
| Oct 1, 2007 |
61.00 |
| Sep 28, 2007 |
61.13 |
| Sep 27, 2007 |
61.04 |
| Sep 26, 2007 |
60.60 |
| Sep 25, 2007 |
60.56 |
| Sep 24, 2007 |
59.63 |
| Sep 21, 2007 |
59.80 |
| Sep 20, 2007 |
60.37 |
| Sep 19, 2007 |
61.05 |
| Sep 18, 2007 |
61.31 |
| Sep 17, 2007 |
61.17 |
| Sep 14, 2007 |
61.25 |
| Sep 13, 2007 |
61.15 |
| Sep 12, 2007 |
60.41 |
| Sep 11, 2007 |
60.87 |
| Sep 10, 2007 |
59.37 |
| Sep 7, 2007 |
59.87 |
| Sep 6, 2007 |
60.77 |
| Sep 5, 2007 |
61.04 |
| Sep 4, 2007 |
58.90 |
| Aug 31, 2007 |
55.89 |
| Aug 30, 2007 |
56.26 |
| Aug 29, 2007 |
56.08 |
| Aug 28, 2007 |
55.16 |
| Aug 27, 2007 |
56.06 |
| Aug 24, 2007 |
56.17 |
| Aug 23, 2007 |
55.98 |
| Aug 22, 2007 |
55.72 |
| Aug 21, 2007 |
55.49 |
| Aug 20, 2007 |
54.85 |
| Aug 17, 2007 |
55.95 |
| Aug 16, 2007 |
55.49 |
| Aug 15, 2007 |
55.16 |
| Aug 14, 2007 |
55.03 |
| Aug 13, 2007 |
55.61 |
| Aug 10, 2007 |
55.23 |
| Aug 9, 2007 |
59.36 |
| Aug 8, 2007 |
59.40 |
| Aug 7, 2007 |
56.58 |
| Aug 6, 2007 |
55.70 |
| Aug 3, 2007 |
53.65 |
| Aug 2, 2007 |
54.39 |
| Aug 1, 2007 |
51.29 |
| Jul 31, 2007 |
51.64 |
| Jul 30, 2007 |
51.03 |
| Jul 27, 2007 |
50.96 |
| Jul 26, 2007 |
51.54 |
| Jul 25, 2007 |
51.76 |
| Jul 24, 2007 |
51.55 |
| Jul 23, 2007 |
52.52 |
| Jul 20, 2007 |
52.58 |
| Jul 19, 2007 |
53.44 |
| Jul 18, 2007 |
53.51 |
| Jul 17, 2007 |
54.00 |
| Jul 16, 2007 |
54.06 |
| Jul 13, 2007 |
54.30 |
| Jul 12, 2007 |
54.23 |
| Jul 11, 2007 |
53.65 |
| Jul 10, 2007 |
53.31 |
| Jul 9, 2007 |
53.79 |
| Jul 6, 2007 |
54.19 |
| Jul 5, 2007 |
53.88 |
| Jul 3, 2007 |
53.99 |
| Jul 2, 2007 |
54.26 |
| Jun 29, 2007 |
54.04 |
| Jun 28, 2007 |
53.70 |
| Jun 27, 2007 |
54.07 |
| Jun 26, 2007 |
53.67 |
| Jun 25, 2007 |
53.64 |
| Jun 22, 2007 |
53.49 |
| Jun 21, 2007 |
53.67 |
| Jun 20, 2007 |
53.55 |
| Jun 19, 2007 |
54.03 |
| Jun 18, 2007 |
53.90 |
| Jun 15, 2007 |
54.27 |
| Jun 14, 2007 |
53.91 |
| Jun 13, 2007 |
53.32 |
| Jun 12, 2007 |
53.56 |
| Jun 11, 2007 |
54.57 |
| Jun 8, 2007 |
54.61 |
| Jun 7, 2007 |
54.58 |
| Jun 6, 2007 |
55.21 |
| Jun 5, 2007 |
55.37 |
| Jun 4, 2007 |
56.04 |
| Jun 1, 2007 |
56.01 |
| May 31, 2007 |
55.68 |
| May 30, 2007 |
55.46 |
| May 29, 2007 |
55.65 |
| May 25, 2007 |
55.15 |
| May 24, 2007 |
55.20 |
| May 23, 2007 |
56.29 |
| May 22, 2007 |
56.00 |
| May 21, 2007 |
55.41 |
| May 18, 2007 |
55.08 |
| May 17, 2007 |
55.23 |
| May 16, 2007 |
55.24 |
| May 15, 2007 |
55.04 |
| May 14, 2007 |
55.10 |
| May 11, 2007 |
55.89 |
| May 10, 2007 |
55.90 |
| May 9, 2007 |
55.83 |
| May 8, 2007 |
55.35 |
| May 7, 2007 |
55.17 |
| May 4, 2007 |
54.58 |
| May 3, 2007 |
54.39 |
| May 2, 2007 |
53.69 |
| May 1, 2007 |
52.53 |
| Apr 30, 2007 |
52.55 |
| Apr 27, 2007 |
53.65 |
| Apr 26, 2007 |
53.19 |
| Apr 25, 2007 |
53.28 |
| Apr 24, 2007 |
53.19 |
| Apr 23, 2007 |
53.37 |
| Apr 20, 2007 |
53.32 |
| Apr 19, 2007 |
53.05 |
| Apr 18, 2007 |
53.02 |
| Apr 17, 2007 |
53.02 |
| Apr 16, 2007 |
53.24 |
| Apr 13, 2007 |
52.50 |
| Apr 12, 2007 |
52.42 |
| Apr 11, 2007 |
52.52 |
| Apr 10, 2007 |
52.91 |
| Apr 9, 2007 |
52.70 |
| Apr 5, 2007 |
52.88 |
| Apr 4, 2007 |
52.63 |
| Apr 3, 2007 |
52.84 |
| Apr 2, 2007 |
52.67 |
| Mar 30, 2007 |
52.77 |
| Mar 29, 2007 |
52.84 |
| Mar 28, 2007 |
52.88 |
| Mar 27, 2007 |
52.72 |
| Mar 26, 2007 |
52.67 |
| Mar 23, 2007 |
52.27 |
| Mar 22, 2007 |
52.42 |
| Mar 21, 2007 |
52.79 |
| Mar 20, 2007 |
52.40 |
| Mar 19, 2007 |
52.23 |
| Mar 16, 2007 |
52.03 |
| Mar 15, 2007 |
53.28 |
| Mar 14, 2007 |
52.17 |
| Mar 13, 2007 |
52.50 |
| Mar 12, 2007 |
53.09 |
| Mar 9, 2007 |
52.90 |
| Mar 8, 2007 |
52.77 |
| Mar 7, 2007 |
52.94 |
| Mar 6, 2007 |
52.54 |
| Mar 5, 2007 |
52.10 |
| Mar 2, 2007 |
53.08 |
| Mar 1, 2007 |
53.09 |
| Feb 28, 2007 |
53.91 |
| Feb 27, 2007 |
55.02 |
| Feb 26, 2007 |
55.92 |
| Feb 23, 2007 |
56.06 |
| Feb 22, 2007 |
56.24 |
| Feb 21, 2007 |
55.94 |
| Feb 20, 2007 |
56.41 |
| Feb 16, 2007 |
55.18 |
| Feb 15, 2007 |
55.08 |
| Feb 14, 2007 |
55.23 |
| Feb 13, 2007 |
55.31 |
| Feb 12, 2007 |
55.13 |
| Feb 9, 2007 |
55.42 |
| Feb 8, 2007 |
55.48 |
| Feb 7, 2007 |
55.55 |
| Feb 6, 2007 |
55.54 |
| Feb 5, 2007 |
55.29 |
| Feb 2, 2007 |
55.17 |
| Feb 1, 2007 |
55.45 |
| Jan 31, 2007 |
55.27 |
| Jan 30, 2007 |
55.00 |
| Jan 29, 2007 |
54.97 |
| Jan 26, 2007 |
54.46 |
| Jan 25, 2007 |
54.16 |
| Jan 24, 2007 |
54.59 |
| Jan 23, 2007 |
54.87 |
| Jan 22, 2007 |
55.37 |
| Jan 19, 2007 |
55.12 |
| Jan 18, 2007 |
55.03 |
| Jan 17, 2007 |
55.82 |
| Jan 16, 2007 |
55.88 |
| Jan 12, 2007 |
55.95 |
| Jan 11, 2007 |
56.05 |
| Jan 10, 2007 |
56.00 |
| Jan 9, 2007 |
56.50 |
| Jan 8, 2007 |
56.33 |
| Jan 5, 2007 |
56.87 |
| Jan 4, 2007 |
57.22 |
| Jan 3, 2007 |
57.52 |
| Dec 29, 2006 |
57.98 |
| Dec 28, 2006 |
57.98 |
| Dec 27, 2006 |
58.19 |
| Dec 26, 2006 |
57.44 |
| Dec 22, 2006 |
57.94 |
| Dec 21, 2006 |
57.40 |
| Dec 20, 2006 |
57.50 |
| Dec 19, 2006 |
57.59 |
| Dec 18, 2006 |
57.40 |
| Dec 15, 2006 |
57.19 |
| Dec 14, 2006 |
57.19 |
| Dec 13, 2006 |
56.82 |
| Dec 12, 2006 |
56.65 |
| Dec 11, 2006 |
56.74 |
| Dec 8, 2006 |
56.76 |
| Dec 7, 2006 |
57.57 |
| Dec 6, 2006 |
57.62 |
| Dec 5, 2006 |
56.75 |
| Dec 4, 2006 |
56.66 |
| Dec 1, 2006 |
56.10 |
| Nov 30, 2006 |
56.28 |
| Nov 29, 2006 |
55.61 |
| Nov 28, 2006 |
54.65 |
| Nov 27, 2006 |
54.99 |
| Nov 24, 2006 |
55.40 |
| Nov 22, 2006 |
55.54 |
| Nov 21, 2006 |
55.35 |
| Nov 20, 2006 |
54.51 |
| Nov 17, 2006 |
54.81 |
| Nov 16, 2006 |
55.00 |
| Nov 15, 2006 |
55.00 |
| Nov 14, 2006 |
54.93 |
| Nov 13, 2006 |
54.77 |
| Nov 10, 2006 |
54.11 |
| Nov 9, 2006 |
54.32 |
| Nov 8, 2006 |
53.78 |
| Nov 7, 2006 |
53.36 |
| Nov 6, 2006 |
51.89 |
| Nov 3, 2006 |
51.63 |
| Nov 2, 2006 |
50.96 |
| Nov 1, 2006 |
50.51 |
| Oct 31, 2006 |
50.65 |
| Oct 30, 2006 |
50.50 |
| Oct 27, 2006 |
50.38 |
| Oct 26, 2006 |
51.25 |
| Oct 25, 2006 |
50.79 |
| Oct 24, 2006 |
50.85 |
| Oct 23, 2006 |
50.50 |
| Oct 20, 2006 |
50.10 |
| Oct 19, 2006 |
49.83 |
| Oct 18, 2006 |
49.87 |
| Oct 17, 2006 |
49.69 |
| Oct 16, 2006 |
50.50 |
| Oct 13, 2006 |
50.77 |
| Oct 12, 2006 |
51.47 |
| Oct 11, 2006 |
51.44 |
| Oct 10, 2006 |
51.48 |
| Oct 9, 2006 |
51.93 |
| Oct 6, 2006 |
51.88 |
| Oct 5, 2006 |
52.13 |
| Oct 4, 2006 |
52.02 |
| Oct 3, 2006 |
52.11 |
| Oct 2, 2006 |
52.22 |
| Sep 29, 2006 |
52.37 |
| Sep 28, 2006 |
52.00 |
| Sep 27, 2006 |
51.98 |
| Sep 26, 2006 |
52.24 |
| Sep 25, 2006 |
51.10 |
| Sep 22, 2006 |
52.00 |
| Sep 21, 2006 |
52.25 |
| Sep 20, 2006 |
52.16 |
| Sep 19, 2006 |
52.25 |
| Sep 18, 2006 |
52.34 |
| Sep 15, 2006 |
52.90 |
| Sep 14, 2006 |
52.40 |
| Sep 13, 2006 |
52.74 |
| Sep 12, 2006 |
52.50 |
| Sep 11, 2006 |
51.82 |
| Sep 8, 2006 |
51.30 |
| Sep 7, 2006 |
50.95 |
| Sep 6, 2006 |
50.95 |
| Sep 5, 2006 |
51.07 |
| Sep 1, 2006 |
51.15 |
| Aug 31, 2006 |
51.04 |
| Aug 30, 2006 |
50.31 |
| Aug 29, 2006 |
51.20 |
| Aug 28, 2006 |
50.92 |
| Aug 25, 2006 |
50.50 |
| Aug 24, 2006 |
50.60 |
| Aug 23, 2006 |
50.71 |
| Aug 22, 2006 |
50.79 |
| Aug 21, 2006 |
50.90 |
| Aug 18, 2006 |
50.85 |
| Aug 17, 2006 |
51.31 |
| Aug 16, 2006 |
51.26 |
| Aug 15, 2006 |
50.40 |
| Aug 14, 2006 |
50.45 |
| Aug 11, 2006 |
50.18 |
| Aug 10, 2006 |
50.23 |
| Aug 9, 2006 |
49.42 |
| Aug 8, 2006 |
49.75 |
| Aug 7, 2006 |
50.05 |
| Aug 4, 2006 |
50.03 |
| Aug 3, 2006 |
49.79 |
| Aug 2, 2006 |
48.87 |
| Aug 1, 2006 |
49.33 |
| Jul 31, 2006 |
49.55 |
| Jul 28, 2006 |
49.67 |
| Jul 27, 2006 |
49.40 |
| Jul 26, 2006 |
49.56 |
| Jul 25, 2006 |
49.81 |
| Jul 24, 2006 |
50.00 |
| Jul 21, 2006 |
49.47 |
| Jul 20, 2006 |
49.75 |
| Jul 19, 2006 |
49.47 |
| Jul 18, 2006 |
49.04 |
| Jul 17, 2006 |
48.58 |
| Jul 14, 2006 |
49.42 |
| Jul 13, 2006 |
49.57 |
| Jul 12, 2006 |
50.20 |
| Jul 11, 2006 |
50.96 |
| Jul 10, 2006 |
50.93 |
| Jul 7, 2006 |
50.58 |
| Jul 6, 2006 |
50.93 |
| Jul 5, 2006 |
50.75 |
| Jul 3, 2006 |
51.74 |
| Jun 30, 2006 |
52.00 |
| Jun 29, 2006 |
52.54 |
| Jun 28, 2006 |
52.42 |
| Jun 27, 2006 |
52.39 |
| Jun 26, 2006 |
52.66 |
| Jun 23, 2006 |
51.58 |
| Jun 22, 2006 |
51.88 |
| Jun 21, 2006 |
51.91 |
| Jun 20, 2006 |
52.15 |
| Jun 19, 2006 |
51.83 |
| Jun 16, 2006 |
52.00 |
| Jun 15, 2006 |
52.19 |
| Jun 14, 2006 |
50.93 |
| Jun 13, 2006 |
51.07 |
| Jun 12, 2006 |
50.60 |
| Jun 9, 2006 |
50.89 |
| Jun 8, 2006 |
50.77 |
| Jun 7, 2006 |
51.00 |
| Jun 6, 2006 |
51.01 |
| Jun 5, 2006 |
50.91 |
| Jun 2, 2006 |
50.88 |
| Jun 1, 2006 |
50.80 |
| May 31, 2006 |
50.60 |
| May 30, 2006 |
50.21 |
| May 26, 2006 |
50.39 |
| May 25, 2006 |
50.55 |
| May 24, 2006 |
50.13 |
| May 23, 2006 |
50.46 |
| May 22, 2006 |
50.94 |
| May 19, 2006 |
51.07 |
| May 18, 2006 |
50.79 |
| May 17, 2006 |
50.62 |
| May 16, 2006 |
51.09 |
| May 15, 2006 |
51.00 |
| May 12, 2006 |
51.10 |
| May 11, 2006 |
50.79 |
| May 10, 2006 |
51.11 |
| May 9, 2006 |
51.06 |
| May 8, 2006 |
50.95 |
| May 5, 2006 |
50.72 |
| May 4, 2006 |
50.86 |
| May 3, 2006 |
51.04 |
| May 2, 2006 |
50.78 |
| May 1, 2006 |
50.57 |
| Apr 28, 2006 |
50.93 |
| Apr 27, 2006 |
50.38 |
| Apr 26, 2006 |
50.65 |
| Apr 25, 2006 |
50.47 |
| Apr 24, 2006 |
50.45 |
| Apr 21, 2006 |
50.50 |
| Apr 20, 2006 |
50.50 |
| Apr 19, 2006 |
50.50 |
| Apr 18, 2006 |
50.46 |
| Apr 17, 2006 |
50.50 |
| Apr 13, 2006 |
51.46 |
| Apr 12, 2006 |
51.90 |
| Apr 11, 2006 |
51.89 |
| Apr 10, 2006 |
51.57 |
| Apr 7, 2006 |
51.93 |
| Apr 6, 2006 |
52.22 |
| Apr 5, 2006 |
52.00 |
| Apr 4, 2006 |
52.04 |
| Apr 3, 2006 |
52.79 |
| Mar 31, 2006 |
52.64 |
| Mar 30, 2006 |
52.18 |
| Mar 29, 2006 |
52.61 |
| Mar 28, 2006 |
52.58 |
| Mar 27, 2006 |
52.34 |
| Mar 24, 2006 |
52.82 |
| Mar 23, 2006 |
52.44 |
| Mar 22, 2006 |
52.68 |
| Mar 21, 2006 |
52.86 |
| Mar 20, 2006 |
52.90 |
| Mar 17, 2006 |
52.90 |
| Mar 16, 2006 |
52.86 |
| Mar 15, 2006 |
52.90 |
| Mar 14, 2006 |
52.77 |
| Mar 13, 2006 |
52.88 |
| Mar 10, 2006 |
52.98 |
| Mar 9, 2006 |
52.48 |
| Mar 8, 2006 |
51.87 |
| Mar 7, 2006 |
52.87 |
| Mar 6, 2006 |
52.84 |
| Mar 3, 2006 |
53.01 |
| Mar 2, 2006 |
52.89 |
| Mar 1, 2006 |
53.05 |
| Feb 28, 2006 |
53.07 |
| Feb 27, 2006 |
53.35 |
| Feb 24, 2006 |
53.50 |
| Feb 23, 2006 |
53.01 |
| Feb 22, 2006 |
53.29 |
| Feb 21, 2006 |
52.83 |
| Feb 17, 2006 |
52.99 |
| Feb 16, 2006 |
52.89 |
| Feb 15, 2006 |
52.42 |
| Feb 14, 2006 |
52.54 |
| Feb 13, 2006 |
52.29 |
| Feb 10, 2006 |
52.19 |
| Feb 9, 2006 |
52.14 |
| Feb 8, 2006 |
52.82 |
| Feb 7, 2006 |
52.29 |
| Feb 6, 2006 |
52.39 |
| Feb 3, 2006 |
52.53 |
| Feb 2, 2006 |
52.54 |
| Feb 1, 2006 |
51.90 |
| Jan 31, 2006 |
53.00 |
| Jan 30, 2006 |
52.35 |
| Jan 27, 2006 |
52.77 |
| Jan 26, 2006 |
52.06 |
| Jan 25, 2006 |
52.37 |
| Jan 24, 2006 |
52.50 |
| Jan 23, 2006 |
52.22 |
| Jan 20, 2006 |
51.38 |
| Jan 19, 2006 |
51.85 |
| Jan 18, 2006 |
52.31 |
| Jan 17, 2006 |
52.54 |
| Jan 13, 2006 |
53.12 |
| Jan 12, 2006 |
53.30 |
| Jan 11, 2006 |
53.50 |
| Jan 10, 2006 |
53.39 |
| Jan 9, 2006 |
53.71 |
| Jan 6, 2006 |
53.47 |
| Jan 5, 2006 |
53.13 |
| Jan 4, 2006 |
53.11 |
| Jan 3, 2006 |
53.11 |
| Dec 30, 2005 |
53.20 |
| Dec 29, 2005 |
53.14 |
| Dec 28, 2005 |
53.04 |
| Dec 27, 2005 |
53.13 |
| Dec 23, 2005 |
53.03 |
| Dec 22, 2005 |
53.20 |
| Dec 21, 2005 |
53.15 |
| Dec 20, 2005 |
53.20 |
| Dec 19, 2005 |
53.34 |
| Dec 16, 2005 |
53.01 |
| Dec 15, 2005 |
52.97 |
| Dec 14, 2005 |
53.10 |
| Dec 13, 2005 |
52.96 |
| Dec 12, 2005 |
52.70 |
| Dec 9, 2005 |
53.03 |
| Dec 8, 2005 |
53.10 |
| Dec 7, 2005 |
53.08 |
| Dec 6, 2005 |
53.07 |
| Dec 5, 2005 |
53.04 |
| Dec 2, 2005 |
53.07 |
| Dec 1, 2005 |
52.98 |
| Nov 30, 2005 |
53.00 |
| Nov 29, 2005 |
52.71 |
| Nov 28, 2005 |
52.68 |
| Nov 25, 2005 |
52.97 |
| Nov 23, 2005 |
53.00 |
| Nov 22, 2005 |
52.91 |
| Nov 21, 2005 |
53.00 |
| Nov 18, 2005 |
53.00 |
| Nov 17, 2005 |
53.00 |
| Nov 16, 2005 |
52.95 |
| Nov 15, 2005 |
52.95 |
| Nov 14, 2005 |
52.82 |
| Nov 11, 2005 |
52.35 |
| Nov 10, 2005 |
52.60 |
| Nov 9, 2005 |
52.54 |
| Nov 8, 2005 |
52.12 |
| Nov 7, 2005 |
51.82 |
| Nov 4, 2005 |
51.85 |
| Nov 3, 2005 |
51.79 |
| Nov 2, 2005 |
53.12 |
| Nov 1, 2005 |
53.12 |
| Oct 31, 2005 |
52.96 |
| Oct 28, 2005 |
52.89 |
| Oct 27, 2005 |
52.51 |
| Oct 26, 2005 |
52.40 |
| Oct 25, 2005 |
52.05 |
| Oct 24, 2005 |
52.64 |
| Oct 21, 2005 |
51.94 |
| Oct 20, 2005 |
52.90 |
| Oct 19, 2005 |
52.53 |
| Oct 18, 2005 |
52.00 |
| Oct 17, 2005 |
52.18 |
| Oct 14, 2005 |
52.33 |
| Oct 13, 2005 |
52.18 |
| Oct 12, 2005 |
52.50 |
| Oct 11, 2005 |
52.57 |
| Oct 10, 2005 |
52.75 |
| Oct 7, 2005 |
52.66 |
| Oct 6, 2005 |
52.34 |
| Oct 5, 2005 |
52.74 |
| Oct 4, 2005 |
52.66 |
| Oct 3, 2005 |
52.79 |
| Sep 30, 2005 |
52.75 |
| Sep 29, 2005 |
52.88 |
| Sep 28, 2005 |
52.75 |
| Sep 27, 2005 |
52.43 |
| Sep 26, 2005 |
52.66 |
| Sep 23, 2005 |
52.88 |
| Sep 22, 2005 |
52.62 |
| Sep 21, 2005 |
52.63 |
| Sep 20, 2005 |
52.50 |
| Sep 19, 2005 |
52.78 |
| Sep 16, 2005 |
52.85 |
| Sep 15, 2005 |
53.10 |
| Sep 14, 2005 |
52.79 |
| Sep 13, 2005 |
53.00 |
| Sep 12, 2005 |
52.74 |
| Sep 9, 2005 |
52.45 |
| Sep 8, 2005 |
52.49 |
| Sep 7, 2005 |
52.22 |
| Sep 6, 2005 |
52.14 |
| Sep 2, 2005 |
52.35 |
| Sep 1, 2005 |
52.53 |
| Aug 31, 2005 |
52.14 |
| Aug 30, 2005 |
52.35 |
| Aug 29, 2005 |
52.80 |
| Aug 26, 2005 |
52.61 |
| Aug 25, 2005 |
52.40 |
| Aug 24, 2005 |
52.24 |
| Aug 23, 2005 |
52.59 |
| Aug 22, 2005 |
52.81 |
| Aug 19, 2005 |
52.76 |
| Aug 18, 2005 |
52.46 |
| Aug 17, 2005 |
52.22 |
| Aug 16, 2005 |
52.58 |
| Aug 15, 2005 |
53.06 |
| Aug 12, 2005 |
54.29 |
| Aug 11, 2005 |
53.63 |
| Aug 10, 2005 |
53.15 |
| Aug 9, 2005 |
53.95 |
| Aug 8, 2005 |
53.67 |
| Aug 5, 2005 |
53.95 |
| Aug 4, 2005 |
54.25 |
| Aug 3, 2005 |
54.09 |
| Aug 2, 2005 |
54.66 |
| Aug 1, 2005 |
54.40 |
| Jul 29, 2005 |
54.34 |
| Jul 28, 2005 |
53.75 |
| Jul 27, 2005 |
54.25 |
| Jul 26, 2005 |
53.92 |
| Jul 25, 2005 |
54.00 |
| Jul 22, 2005 |
54.07 |
| Jul 21, 2005 |
53.85 |
| Jul 20, 2005 |
53.86 |
| Jul 19, 2005 |
54.25 |
| Jul 18, 2005 |
53.96 |
| Jul 15, 2005 |
54.25 |
| Jul 14, 2005 |
53.83 |
| Jul 13, 2005 |
54.29 |
| Jul 12, 2005 |
54.30 |
| Jul 11, 2005 |
54.07 |
| Jul 8, 2005 |
53.97 |
| Jul 7, 2005 |
53.83 |
| Jul 6, 2005 |
53.85 |
| Jul 5, 2005 |
53.99 |
| Jul 1, 2005 |
53.60 |
| Jun 30, 2005 |
54.25 |
| Jun 29, 2005 |
53.84 |
| Jun 28, 2005 |
53.91 |
| Jun 27, 2005 |
54.10 |
| Jun 24, 2005 |
54.83 |
| Jun 23, 2005 |
53.17 |
| Jun 22, 2005 |
52.96 |
| Jun 21, 2005 |
52.66 |
| Jun 20, 2005 |
52.19 |
| Jun 17, 2005 |
51.97 |
| Jun 16, 2005 |
52.55 |
| Jun 15, 2005 |
52.17 |
| Jun 14, 2005 |
52.66 |
| Jun 13, 2005 |
52.49 |
| Jun 10, 2005 |
51.88 |
| Jun 9, 2005 |
51.92 |
| Jun 8, 2005 |
52.15 |
| Jun 7, 2005 |
52.04 |
| Jun 6, 2005 |
51.66 |
| Jun 3, 2005 |
51.88 |
| Jun 2, 2005 |
51.63 |
| Jun 1, 2005 |
52.25 |
| May 31, 2005 |
51.80 |
| May 27, 2005 |
51.88 |
| May 26, 2005 |
51.57 |
| May 25, 2005 |
51.11 |
| May 24, 2005 |
51.26 |
| May 23, 2005 |
52.00 |
| May 20, 2005 |
51.78 |
| May 19, 2005 |
51.89 |
| May 18, 2005 |
51.99 |
| May 17, 2005 |
51.09 |
| May 16, 2005 |
50.76 |
| May 13, 2005 |
50.15 |
| May 12, 2005 |
50.88 |
| May 11, 2005 |
51.48 |
| May 10, 2005 |
51.37 |
| May 9, 2005 |
50.50 |
| May 6, 2005 |
51.99 |
| May 5, 2005 |
52.10 |
| May 4, 2005 |
51.25 |
| May 3, 2005 |
51.54 |
| May 2, 2005 |
51.30 |
| Apr 29, 2005 |
51.38 |
| Apr 28, 2005 |
50.99 |
| Apr 27, 2005 |
51.60 |
| Apr 26, 2005 |
50.79 |
| Apr 25, 2005 |
50.73 |
| Apr 22, 2005 |
50.30 |
| Apr 21, 2005 |
50.52 |
| Apr 20, 2005 |
51.00 |
| Apr 19, 2005 |
50.95 |
| Apr 18, 2005 |
50.97 |
| Apr 15, 2005 |
50.75 |
| Apr 14, 2005 |
51.34 |
| Apr 13, 2005 |
51.08 |
| Apr 12, 2005 |
51.63 |
| Apr 11, 2005 |
51.65 |
| Apr 8, 2005 |
51.55 |
| Apr 7, 2005 |
51.79 |
| Apr 6, 2005 |
51.96 |
| Apr 5, 2005 |
51.77 |
| Apr 4, 2005 |
51.80 |
| Apr 1, 2005 |
52.22 |
| Mar 31, 2005 |
52.12 |
| Mar 30, 2005 |
51.90 |
| Mar 29, 2005 |
52.13 |
| Mar 28, 2005 |
51.65 |
| Mar 24, 2005 |
52.44 |
| Mar 23, 2005 |
52.14 |
| Mar 22, 2005 |
52.24 |
| Mar 21, 2005 |
52.84 |
| Mar 18, 2005 |
52.80 |
| Mar 17, 2005 |
52.70 |
| Mar 16, 2005 |
53.00 |
| Mar 15, 2005 |
53.06 |
| Mar 14, 2005 |
54.00 |
| Mar 11, 2005 |
53.21 |
| Mar 10, 2005 |
52.67 |
| Mar 9, 2005 |
52.55 |
| Mar 8, 2005 |
53.03 |
| Mar 7, 2005 |
54.04 |
| Mar 4, 2005 |
53.16 |
| Mar 3, 2005 |
53.00 |
| Mar 2, 2005 |
52.68 |
| Mar 1, 2005 |
53.05 |
| Feb 28, 2005 |
51.33 |
| Feb 25, 2005 |
52.23 |
| Feb 24, 2005 |
52.33 |
| Feb 23, 2005 |
52.83 |
| Feb 22, 2005 |
53.43 |
| Feb 18, 2005 |
53.02 |
| Feb 17, 2005 |
53.57 |
| Feb 16, 2005 |
54.39 |
| Feb 15, 2005 |
53.85 |
| Feb 14, 2005 |
53.93 |
| Feb 11, 2005 |
53.43 |
| Feb 10, 2005 |
53.15 |
| Feb 9, 2005 |
53.14 |
| Feb 8, 2005 |
53.42 |
| Feb 7, 2005 |
53.75 |
| Feb 4, 2005 |
53.50 |
| Feb 3, 2005 |
53.41 |
| Feb 2, 2005 |
53.51 |
| Feb 1, 2005 |
52.87 |
| Jan 31, 2005 |
53.27 |
| Jan 28, 2005 |
53.03 |
| Jan 27, 2005 |
53.47 |
| Jan 26, 2005 |
53.12 |
| Jan 25, 2005 |
52.69 |
| Jan 24, 2005 |
52.62 |
| Jan 21, 2005 |
52.47 |
| Jan 20, 2005 |
53.00 |
| Jan 19, 2005 |
52.45 |
| Jan 18, 2005 |
52.80 |
| Jan 14, 2005 |
52.36 |
| Jan 13, 2005 |
52.41 |
| Jan 12, 2005 |
52.25 |
| Jan 11, 2005 |
52.66 |
| Jan 10, 2005 |
52.67 |
| Jan 7, 2005 |
52.23 |
| Jan 6, 2005 |
52.45 |
| Jan 5, 2005 |
52.06 |
| Jan 4, 2005 |
52.10 |
| Jan 3, 2005 |
52.14 |
| Dec 31, 2004 |
52.57 |
| Dec 30, 2004 |
52.50 |
| Dec 29, 2004 |
51.76 |
| Dec 28, 2004 |
51.69 |
| Dec 27, 2004 |
51.59 |
| Dec 23, 2004 |
51.85 |
| Dec 22, 2004 |
51.79 |
| Dec 21, 2004 |
52.00 |
| Dec 20, 2004 |
51.72 |
| Dec 17, 2004 |
51.78 |
| Dec 16, 2004 |
51.75 |
| Dec 15, 2004 |
51.52 |
| Dec 14, 2004 |
51.45 |
| Dec 13, 2004 |
52.12 |
| Dec 10, 2004 |
52.79 |
| Dec 9, 2004 |
52.60 |
| Dec 8, 2004 |
52.58 |
| Dec 7, 2004 |
52.35 |
| Dec 6, 2004 |
52.34 |
| Dec 3, 2004 |
52.52 |
| Dec 2, 2004 |
52.72 |
| Dec 1, 2004 |
52.49 |
| Nov 30, 2004 |
52.18 |
| Nov 29, 2004 |
52.34 |
| Nov 26, 2004 |
52.37 |
| Nov 24, 2004 |
52.63 |
| Nov 23, 2004 |
52.58 |
| Nov 22, 2004 |
52.37 |
| Nov 19, 2004 |
52.12 |
| Nov 18, 2004 |
52.00 |
| Nov 17, 2004 |
52.67 |
| Nov 16, 2004 |
52.40 |
| Nov 15, 2004 |
52.62 |
| Nov 12, 2004 |
53.00 |
| Nov 11, 2004 |
52.86 |
| Nov 10, 2004 |
52.53 |
| Nov 9, 2004 |
52.22 |
| Nov 8, 2004 |
52.40 |
| Nov 5, 2004 |
52.30 |
| Nov 4, 2004 |
52.46 |
| Nov 3, 2004 |
51.70 |
| Nov 2, 2004 |
51.45 |
| Nov 1, 2004 |
50.21 |
| Oct 29, 2004 |
50.12 |
| Oct 28, 2004 |
49.99 |
| Oct 27, 2004 |
49.44 |
| Oct 26, 2004 |
49.20 |
| Oct 25, 2004 |
48.29 |
| Oct 22, 2004 |
47.94 |
| Oct 21, 2004 |
48.45 |
| Oct 20, 2004 |
48.63 |
| Oct 19, 2004 |
47.79 |
| Oct 18, 2004 |
48.45 |
| Oct 15, 2004 |
48.08 |
| Oct 14, 2004 |
48.75 |
| Oct 13, 2004 |
49.82 |
| Oct 12, 2004 |
50.23 |
| Oct 11, 2004 |
50.98 |
| Oct 8, 2004 |
50.75 |
| Oct 7, 2004 |
50.67 |
| Oct 6, 2004 |
50.60 |
| Oct 5, 2004 |
50.98 |
| Oct 4, 2004 |
50.95 |
| Oct 1, 2004 |
51.12 |
| Sep 30, 2004 |
51.02 |
| Sep 29, 2004 |
50.73 |
| Sep 28, 2004 |
50.97 |
| Sep 27, 2004 |
50.64 |
| Sep 24, 2004 |
50.82 |
| Sep 23, 2004 |
51.22 |
| Sep 22, 2004 |
51.17 |
| Sep 21, 2004 |
50.30 |
| Sep 20, 2004 |
50.26 |
| Sep 17, 2004 |
49.41 |
| Sep 16, 2004 |
50.73 |
| Sep 15, 2004 |
50.72 |
| Sep 14, 2004 |
51.29 |
| Sep 13, 2004 |
51.04 |
| Sep 10, 2004 |
50.55 |
| Sep 9, 2004 |
50.52 |
| Sep 8, 2004 |
49.85 |
| Sep 7, 2004 |
49.85 |
| Sep 3, 2004 |
49.74 |
| Sep 2, 2004 |
49.85 |
| Sep 1, 2004 |
49.83 |
| Aug 31, 2004 |
49.74 |
| Aug 30, 2004 |
49.80 |
| Aug 27, 2004 |
50.15 |
| Aug 26, 2004 |
50.28 |
| Aug 25, 2004 |
49.75 |
| Aug 24, 2004 |
49.03 |
| Aug 23, 2004 |
49.21 |
| Aug 20, 2004 |
49.02 |
| Aug 19, 2004 |
49.06 |
| Aug 18, 2004 |
49.29 |
| Aug 17, 2004 |
48.75 |
| Aug 16, 2004 |
48.20 |
| Aug 13, 2004 |
47.94 |
| Aug 12, 2004 |
48.30 |
| Aug 11, 2004 |
47.77 |
| Aug 10, 2004 |
48.01 |
| Aug 9, 2004 |
46.89 |
| Aug 6, 2004 |
46.27 |
| Aug 5, 2004 |
46.39 |
| Aug 4, 2004 |
46.57 |
| Aug 3, 2004 |
46.59 |
| Aug 2, 2004 |
46.55 |
| Jul 30, 2004 |
45.32 |
| Jul 29, 2004 |
45.53 |
| Jul 28, 2004 |
45.83 |
| Jul 27, 2004 |
45.51 |
| Jul 26, 2004 |
46.20 |
| Jul 23, 2004 |
46.20 |
| Jul 22, 2004 |
46.43 |
| Jul 21, 2004 |
47.11 |
| Jul 20, 2004 |
46.90 |
| Jul 19, 2004 |
46.31 |
| Jul 16, 2004 |
47.17 |
| Jul 15, 2004 |
47.07 |
| Jul 14, 2004 |
47.04 |
| Jul 13, 2004 |
47.31 |
| Jul 12, 2004 |
47.29 |
| Jul 9, 2004 |
46.85 |
| Jul 8, 2004 |
47.15 |
| Jul 7, 2004 |
47.25 |
| Jul 6, 2004 |
47.26 |
| Jul 2, 2004 |
47.25 |
| Jul 1, 2004 |
47.00 |
| Jun 30, 2004 |
46.78 |
| Jun 29, 2004 |
46.82 |
| Jun 28, 2004 |
47.42 |
| Jun 25, 2004 |
47.23 |
| Jun 24, 2004 |
47.25 |
| Jun 23, 2004 |
47.27 |
| Jun 22, 2004 |
47.58 |
| Jun 21, 2004 |
46.80 |
| Jun 18, 2004 |
47.05 |
| Jun 17, 2004 |
47.46 |
| Jun 16, 2004 |
47.31 |
| Jun 15, 2004 |
46.76 |
| Jun 14, 2004 |
46.82 |
| Jun 10, 2004 |
46.88 |
| Jun 9, 2004 |
46.68 |
| Jun 8, 2004 |
46.74 |
| Jun 7, 2004 |
46.44 |
| Jun 4, 2004 |
46.08 |
| Jun 3, 2004 |
45.50 |
| Jun 2, 2004 |
45.72 |
| Jun 1, 2004 |
45.63 |
| May 28, 2004 |
45.56 |
| May 27, 2004 |
45.43 |
| May 26, 2004 |
45.15 |
| May 25, 2004 |
44.12 |
| May 24, 2004 |
44.30 |
| May 21, 2004 |
44.46 |
| May 20, 2004 |
44.41 |
| May 19, 2004 |
43.92 |
| May 18, 2004 |
44.48 |
| May 17, 2004 |
44.17 |
| May 14, 2004 |
44.16 |
| May 13, 2004 |
44.56 |
| May 12, 2004 |
44.74 |
| May 11, 2004 |
44.80 |
| May 10, 2004 |
44.83 |
| May 7, 2004 |
45.29 |
| May 6, 2004 |
46.60 |
| May 5, 2004 |
46.64 |
| May 4, 2004 |
46.79 |
| May 3, 2004 |
46.82 |
| Apr 30, 2004 |
46.24 |
| Apr 29, 2004 |
46.64 |
| Apr 28, 2004 |
46.58 |
| Apr 27, 2004 |
46.32 |
| Apr 26, 2004 |
47.50 |
| Apr 23, 2004 |
48.09 |
| Apr 22, 2004 |
49.25 |
| Apr 21, 2004 |
49.00 |
| Apr 20, 2004 |
48.65 |
| Apr 19, 2004 |
48.36 |
| Apr 16, 2004 |
48.42 |
| Apr 15, 2004 |
48.79 |
| Apr 14, 2004 |
48.28 |
| Apr 13, 2004 |
48.45 |
| Apr 12, 2004 |
48.45 |
| Apr 8, 2004 |
48.59 |
| Apr 7, 2004 |
48.53 |
| Apr 6, 2004 |
48.70 |
| Apr 5, 2004 |
49.29 |
| Apr 2, 2004 |
48.83 |
| Apr 1, 2004 |
48.45 |
| Mar 31, 2004 |
48.26 |
| Mar 30, 2004 |
48.02 |
| Mar 29, 2004 |
47.60 |
| Mar 26, 2004 |
46.62 |
| Mar 25, 2004 |
46.73 |
| Mar 24, 2004 |
46.50 |
| Mar 23, 2004 |
46.60 |
| Mar 22, 2004 |
46.70 |
| Mar 19, 2004 |
47.05 |
| Mar 18, 2004 |
47.56 |
| Mar 17, 2004 |
46.88 |
| Mar 16, 2004 |
46.50 |
| Mar 15, 2004 |
46.00 |
| Mar 12, 2004 |
46.40 |
| Mar 11, 2004 |
45.74 |
| Mar 10, 2004 |
46.81 |
| Mar 9, 2004 |
46.85 |
| Mar 8, 2004 |
46.97 |
| Mar 5, 2004 |
46.52 |
| Mar 4, 2004 |
46.41 |
| Mar 3, 2004 |
47.33 |
| Mar 2, 2004 |
47.38 |
| Mar 1, 2004 |
47.96 |
| Feb 27, 2004 |
47.47 |
| Feb 26, 2004 |
48.00 |
| Feb 25, 2004 |
47.68 |
| Feb 24, 2004 |
47.64 |
| Feb 23, 2004 |
47.69 |
| Feb 20, 2004 |
47.30 |
| Feb 19, 2004 |
47.61 |
| Feb 18, 2004 |
47.02 |
| Feb 17, 2004 |
46.94 |
| Feb 13, 2004 |
48.20 |
| Feb 12, 2004 |
45.50 |
| Feb 11, 2004 |
45.47 |
| Feb 10, 2004 |
44.88 |
| Feb 9, 2004 |
44.74 |
| Feb 6, 2004 |
44.00 |
| Feb 5, 2004 |
43.55 |
| Feb 4, 2004 |
43.54 |
| Feb 3, 2004 |
43.37 |
| Feb 2, 2004 |
43.50 |
| Jan 30, 2004 |
43.08 |
| Jan 29, 2004 |
42.84 |
| Jan 28, 2004 |
42.90 |
| Jan 27, 2004 |
42.88 |
| Jan 26, 2004 |
43.10 |
| Jan 23, 2004 |
42.96 |
| Jan 22, 2004 |
42.69 |
| Jan 21, 2004 |
43.00 |
| Jan 20, 2004 |
42.10 |
| Jan 16, 2004 |
42.30 |
| Jan 15, 2004 |
42.45 |
| Jan 14, 2004 |
42.75 |
| Jan 13, 2004 |
42.60 |
| Jan 12, 2004 |
42.20 |
| Jan 9, 2004 |
42.32 |
| Jan 8, 2004 |
42.28 |
| Jan 7, 2004 |
42.23 |
| Jan 6, 2004 |
42.20 |
| Jan 5, 2004 |
42.20 |
| Jan 2, 2004 |
41.75 |
| Dec 31, 2003 |
42.38 |
| Dec 30, 2003 |
41.74 |
| Dec 29, 2003 |
41.92 |
| Dec 26, 2003 |
40.85 |
| Dec 24, 2003 |
40.98 |
| Dec 23, 2003 |
40.85 |
| Dec 22, 2003 |
40.80 |
| Dec 19, 2003 |
41.11 |
| Dec 18, 2003 |
41.00 |
| Dec 17, 2003 |
40.91 |
| Dec 16, 2003 |
41.00 |
| Dec 15, 2003 |
40.97 |
| Dec 12, 2003 |
41.60 |
| Dec 11, 2003 |
41.55 |
| Dec 10, 2003 |
41.24 |
| Dec 9, 2003 |
40.78 |
| Dec 8, 2003 |
41.18 |
| Dec 5, 2003 |
41.06 |
| Dec 4, 2003 |
41.15 |
| Dec 3, 2003 |
40.91 |
| Dec 2, 2003 |
40.50 |
| Dec 1, 2003 |
40.49 |
| Nov 28, 2003 |
40.15 |
| Nov 26, 2003 |
40.25 |
| Nov 25, 2003 |
40.10 |
| Nov 24, 2003 |
40.19 |
| Nov 21, 2003 |
40.10 |
| Nov 20, 2003 |
40.27 |
| Nov 19, 2003 |
40.33 |
| Nov 18, 2003 |
40.16 |
| Nov 17, 2003 |
40.49 |
| Nov 14, 2003 |
40.19 |
| Nov 13, 2003 |
40.53 |
| Nov 12, 2003 |
40.25 |
| Nov 11, 2003 |
40.25 |
| Nov 10, 2003 |
40.52 |
| Nov 7, 2003 |
40.34 |
| Nov 6, 2003 |
39.97 |
| Nov 5, 2003 |
40.15 |
| Nov 4, 2003 |
40.00 |
| Nov 3, 2003 |
39.99 |
| Oct 31, 2003 |
39.98 |
| Oct 30, 2003 |
39.61 |
| Oct 29, 2003 |
40.99 |
| Oct 28, 2003 |
40.57 |
| Oct 27, 2003 |
40.03 |
| Oct 24, 2003 |
39.98 |
| Oct 23, 2003 |
40.05 |
| Oct 22, 2003 |
39.78 |
| Oct 21, 2003 |
40.24 |
| Oct 20, 2003 |
39.90 |
| Oct 17, 2003 |
40.39 |
| Oct 16, 2003 |
40.50 |
| Oct 15, 2003 |
40.45 |
| Oct 14, 2003 |
40.49 |
| Oct 13, 2003 |
40.25 |
| Oct 10, 2003 |
40.48 |
| Oct 9, 2003 |
40.35 |
| Oct 8, 2003 |
40.01 |
| Oct 7, 2003 |
40.03 |
| Oct 6, 2003 |
39.96 |
| Oct 3, 2003 |
39.48 |
| Oct 2, 2003 |
39.03 |
| Oct 1, 2003 |
39.12 |
| Sep 30, 2003 |
38.90 |
| Sep 29, 2003 |
40.35 |
| Sep 26, 2003 |
40.35 |
| Sep 25, 2003 |
40.59 |
| Sep 24, 2003 |
40.70 |
| Sep 23, 2003 |
40.51 |
| Sep 22, 2003 |
40.53 |
| Sep 19, 2003 |
40.69 |
| Sep 18, 2003 |
41.05 |
| Sep 17, 2003 |
40.75 |
| Sep 16, 2003 |
41.00 |
| Sep 15, 2003 |
41.10 |
| Sep 12, 2003 |
41.43 |
| Sep 11, 2003 |
41.69 |
| Sep 10, 2003 |
41.40 |
| Sep 9, 2003 |
41.62 |
| Sep 8, 2003 |
41.00 |
| Sep 5, 2003 |
40.91 |
| Sep 4, 2003 |
41.00 |
| Sep 3, 2003 |
41.00 |
| Sep 2, 2003 |
40.85 |
| Aug 29, 2003 |
40.73 |
| Aug 28, 2003 |
40.75 |
| Aug 27, 2003 |
40.58 |
| Aug 26, 2003 |
40.51 |
| Aug 25, 2003 |
40.63 |
| Aug 22, 2003 |
40.09 |
| Aug 21, 2003 |
40.25 |
| Aug 20, 2003 |
40.92 |
| Aug 19, 2003 |
40.84 |
| Aug 18, 2003 |
40.83 |
| Aug 15, 2003 |
40.90 |
| Aug 14, 2003 |
41.67 |
| Aug 13, 2003 |
40.43 |
| Aug 12, 2003 |
40.01 |
| Aug 11, 2003 |
40.00 |
| Aug 8, 2003 |
39.98 |
| Aug 7, 2003 |
40.00 |
| Aug 6, 2003 |
40.00 |
| Aug 5, 2003 |
40.00 |
| Aug 4, 2003 |
40.01 |
| Aug 1, 2003 |
40.47 |
| Jul 31, 2003 |
40.42 |
| Jul 30, 2003 |
40.06 |
| Jul 29, 2003 |
40.14 |
| Jul 28, 2003 |
40.21 |
| Jul 25, 2003 |
41.21 |
| Jul 24, 2003 |
42.49 |
| Jul 23, 2003 |
42.62 |
| Jul 22, 2003 |
43.19 |
| Jul 21, 2003 |
42.67 |
| Jul 18, 2003 |
42.69 |
| Jul 17, 2003 |
42.60 |
| Jul 16, 2003 |
42.50 |
| Jul 15, 2003 |
42.46 |
| Jul 14, 2003 |
42.47 |
| Jul 11, 2003 |
42.03 |
| Jul 10, 2003 |
42.30 |
| Jul 9, 2003 |
42.57 |
| Jul 8, 2003 |
42.49 |
| Jul 7, 2003 |
43.24 |
| Jul 3, 2003 |
41.95 |
| Jul 2, 2003 |
42.25 |
| Jul 1, 2003 |
41.23 |
| Jun 30, 2003 |
41.25 |
| Jun 27, 2003 |
41.50 |
| Jun 26, 2003 |
41.69 |
| Jun 25, 2003 |
41.93 |
| Jun 24, 2003 |
41.79 |
| Jun 23, 2003 |
41.83 |
| Jun 20, 2003 |
41.84 |
| Jun 19, 2003 |
41.70 |
| Jun 18, 2003 |
41.42 |
| Jun 17, 2003 |
41.47 |
| Jun 16, 2003 |
41.50 |
| Jun 13, 2003 |
41.38 |
| Jun 12, 2003 |
41.14 |
| Jun 11, 2003 |
41.10 |
| Jun 10, 2003 |
41.17 |
| Jun 9, 2003 |
41.00 |
| Jun 6, 2003 |
41.27 |
| Jun 5, 2003 |
40.83 |
| Jun 4, 2003 |
40.74 |
| Jun 3, 2003 |
40.54 |
| Jun 2, 2003 |
40.48 |
| May 30, 2003 |
40.12 |
| May 29, 2003 |
39.99 |
| May 28, 2003 |
39.79 |
| May 27, 2003 |
39.84 |
| May 23, 2003 |
39.63 |
| May 22, 2003 |
39.50 |
| May 21, 2003 |
39.12 |
| May 20, 2003 |
39.01 |
| May 19, 2003 |
39.39 |
| May 16, 2003 |
39.43 |
| May 15, 2003 |
39.18 |
| May 14, 2003 |
38.91 |
| May 13, 2003 |
39.00 |
| May 12, 2003 |
38.34 |
| May 9, 2003 |
38.11 |
| May 8, 2003 |
37.83 |
| May 7, 2003 |
38.08 |
| May 6, 2003 |
38.22 |
| May 5, 2003 |
38.06 |
| May 2, 2003 |
38.08 |
| May 1, 2003 |
37.73 |
| Apr 30, 2003 |
37.37 |
| Apr 29, 2003 |
37.55 |
| Apr 28, 2003 |
37.31 |
| Apr 25, 2003 |
36.59 |
| Apr 24, 2003 |
37.29 |
| Apr 23, 2003 |
38.72 |
| Apr 22, 2003 |
38.55 |
| Apr 21, 2003 |
38.00 |
| Apr 17, 2003 |
37.63 |
| Apr 16, 2003 |
38.02 |
| Apr 15, 2003 |
38.23 |
| Apr 14, 2003 |
38.00 |
| Apr 11, 2003 |
37.47 |
| Apr 10, 2003 |
36.94 |
| Apr 9, 2003 |
36.53 |
| Apr 8, 2003 |
36.90 |
| Apr 7, 2003 |
36.62 |
| Apr 4, 2003 |
36.95 |
| Apr 3, 2003 |
36.70 |
| Apr 2, 2003 |
36.70 |
| Apr 1, 2003 |
36.30 |
| Mar 31, 2003 |
36.30 |
| Mar 28, 2003 |
36.38 |
| Mar 27, 2003 |
36.25 |
| Mar 26, 2003 |
36.35 |
| Mar 25, 2003 |
36.41 |
| Mar 24, 2003 |
36.09 |
| Mar 21, 2003 |
36.66 |
| Mar 20, 2003 |
36.21 |
| Mar 19, 2003 |
36.39 |
| Mar 18, 2003 |
36.24 |
| Mar 17, 2003 |
35.73 |
| Mar 14, 2003 |
35.25 |
| Mar 13, 2003 |
35.28 |
| Mar 12, 2003 |
35.27 |
| Mar 11, 2003 |
35.62 |
| Mar 10, 2003 |
35.50 |
| Mar 7, 2003 |
35.84 |
| Mar 6, 2003 |
35.76 |
| Mar 5, 2003 |
36.21 |
| Mar 4, 2003 |
36.54 |
| Mar 3, 2003 |
36.50 |
| Feb 28, 2003 |
36.40 |
| Feb 27, 2003 |
36.26 |
| Feb 26, 2003 |
35.55 |
| Feb 25, 2003 |
36.50 |
| Feb 24, 2003 |
36.15 |
| Feb 21, 2003 |
36.36 |
| Feb 20, 2003 |
35.20 |
| Feb 19, 2003 |
35.13 |
| Feb 18, 2003 |
35.18 |
| Feb 14, 2003 |
35.00 |
| Feb 13, 2003 |
34.96 |
| Feb 12, 2003 |
34.83 |
| Feb 11, 2003 |
35.22 |
| Feb 10, 2003 |
35.32 |
| Feb 7, 2003 |
34.36 |
| Feb 6, 2003 |
34.24 |
| Feb 5, 2003 |
34.10 |
| Feb 4, 2003 |
34.32 |
| Feb 3, 2003 |
34.49 |
| Jan 31, 2003 |
34.35 |
| Jan 30, 2003 |
34.25 |
| Jan 29, 2003 |
35.27 |
| Jan 28, 2003 |
35.61 |
| Jan 27, 2003 |
35.60 |
| Jan 24, 2003 |
36.18 |
| Jan 23, 2003 |
36.30 |
| Jan 22, 2003 |
36.05 |
| Jan 21, 2003 |
35.91 |
| Jan 17, 2003 |
35.90 |
| Jan 16, 2003 |
35.94 |
| Jan 15, 2003 |
35.90 |
| Jan 14, 2003 |
35.92 |
| Jan 13, 2003 |
35.89 |
| Jan 10, 2003 |
35.96 |
| Jan 9, 2003 |
35.92 |
| Jan 8, 2003 |
35.85 |
| Jan 7, 2003 |
36.43 |
| Jan 6, 2003 |
36.38 |
| Jan 3, 2003 |
36.51 |
| Jan 2, 2003 |
36.58 |
| Dec 31, 2002 |
36.26 |
| Dec 30, 2002 |
36.72 |
| Dec 27, 2002 |
35.90 |
| Dec 26, 2002 |
36.50 |
| Dec 24, 2002 |
36.36 |
| Dec 23, 2002 |
36.34 |
| Dec 20, 2002 |
36.37 |
| Dec 19, 2002 |
36.09 |
| Dec 18, 2002 |
36.80 |
| Dec 17, 2002 |
36.69 |
| Dec 16, 2002 |
36.50 |
| Dec 13, 2002 |
36.81 |
| Dec 12, 2002 |
37.64 |
| Dec 11, 2002 |
38.08 |
| Dec 10, 2002 |
38.25 |
| Dec 9, 2002 |
38.46 |
| Dec 6, 2002 |
38.72 |
| Dec 5, 2002 |
38.75 |
| Dec 4, 2002 |
38.21 |
| Dec 3, 2002 |
38.17 |
| Dec 2, 2002 |
38.38 |
| Nov 29, 2002 |
38.90 |
| Nov 27, 2002 |
38.48 |
| Nov 26, 2002 |
37.66 |
| Nov 25, 2002 |
39.32 |
| Nov 22, 2002 |
39.74 |
| Nov 21, 2002 |
39.53 |
| Nov 20, 2002 |
39.98 |
| Nov 19, 2002 |
39.08 |
| Nov 18, 2002 |
39.13 |
| Nov 15, 2002 |
39.64 |
| Nov 14, 2002 |
40.24 |
| Nov 13, 2002 |
40.50 |
| Nov 12, 2002 |
40.28 |
| Nov 11, 2002 |
40.31 |
| Nov 8, 2002 |
40.74 |
| Nov 7, 2002 |
41.25 |
| Nov 6, 2002 |
41.26 |
| Nov 5, 2002 |
40.85 |
| Nov 4, 2002 |
41.19 |
| Nov 1, 2002 |
40.44 |
| Oct 31, 2002 |
39.95 |
| Oct 30, 2002 |
39.56 |
| Oct 29, 2002 |
38.68 |
| Oct 28, 2002 |
39.64 |
| Oct 25, 2002 |
40.87 |
| Oct 24, 2002 |
40.50 |
| Oct 23, 2002 |
41.00 |
| Oct 22, 2002 |
41.64 |
| Oct 21, 2002 |
42.15 |
| Oct 18, 2002 |
41.45 |
| Oct 17, 2002 |
40.65 |
| Oct 16, 2002 |
40.80 |
| Oct 15, 2002 |
41.84 |
| Oct 14, 2002 |
40.30 |
| Oct 11, 2002 |
41.19 |
| Oct 10, 2002 |
40.06 |
| Oct 9, 2002 |
39.27 |
| Oct 8, 2002 |
40.50 |
| Oct 7, 2002 |
40.36 |
| Oct 4, 2002 |
41.42 |
| Oct 3, 2002 |
41.10 |
| Oct 2, 2002 |
42.00 |
| Oct 1, 2002 |
42.39 |
| Sep 30, 2002 |
41.66 |
| Sep 27, 2002 |
40.60 |
| Sep 26, 2002 |
41.35 |
| Sep 25, 2002 |
40.76 |
| Sep 24, 2002 |
40.84 |
| Sep 23, 2002 |
41.89 |
| Sep 20, 2002 |
43.23 |
| Sep 19, 2002 |
44.25 |
| Sep 18, 2002 |
44.05 |
| Sep 17, 2002 |
43.81 |
| Sep 16, 2002 |
43.52 |
| Sep 13, 2002 |
44.10 |
| Sep 12, 2002 |
44.01 |
| Sep 11, 2002 |
44.05 |
| Sep 10, 2002 |
44.12 |
| Sep 9, 2002 |
44.10 |
| Sep 6, 2002 |
43.84 |
| Sep 5, 2002 |
43.12 |
| Sep 4, 2002 |
43.75 |
| Sep 3, 2002 |
43.32 |
| Aug 30, 2002 |
43.70 |
| Aug 29, 2002 |
43.51 |
| Aug 28, 2002 |
43.21 |
| Aug 27, 2002 |
44.00 |
| Aug 26, 2002 |
43.58 |
| Aug 23, 2002 |
43.66 |
| Aug 22, 2002 |
44.23 |
| Aug 21, 2002 |
44.32 |
| Aug 20, 2002 |
43.50 |
| Aug 19, 2002 |
44.09 |
| Aug 16, 2002 |
44.26 |
| Aug 15, 2002 |
43.67 |
| Aug 14, 2002 |
43.30 |
| Aug 13, 2002 |
42.61 |
| Aug 12, 2002 |
43.44 |
| Aug 9, 2002 |
43.40 |
| Aug 8, 2002 |
43.47 |
| Aug 7, 2002 |
43.47 |
| Aug 6, 2002 |
42.89 |
| Aug 5, 2002 |
42.84 |
| Aug 2, 2002 |
43.62 |
| Aug 1, 2002 |
44.29 |
| Jul 31, 2002 |
44.50 |
| Jul 30, 2002 |
43.99 |
| Jul 29, 2002 |
42.74 |
| Jul 26, 2002 |
41.17 |
| Jul 25, 2002 |
39.99 |
| Jul 24, 2002 |
39.10 |
| Jul 23, 2002 |
37.45 |
| Jul 22, 2002 |
37.52 |
| Jul 19, 2002 |
39.05 |
| Jul 18, 2002 |
38.50 |
| Jul 17, 2002 |
38.54 |
| Jul 16, 2002 |
39.95 |
| Jul 15, 2002 |
40.51 |
| Jul 12, 2002 |
40.80 |
| Jul 11, 2002 |
40.36 |
| Jul 10, 2002 |
41.08 |
| Jul 9, 2002 |
41.25 |
| Jul 8, 2002 |
41.87 |
| Jul 5, 2002 |
41.26 |
| Jul 3, 2002 |
40.71 |
| Jul 2, 2002 |
40.97 |
| Jul 1, 2002 |
41.03 |
| Jun 28, 2002 |
40.51 |
| Jun 27, 2002 |
41.09 |
| Jun 26, 2002 |
41.04 |
| Jun 25, 2002 |
41.29 |
| Jun 24, 2002 |
40.94 |
| Jun 21, 2002 |
40.83 |
| Jun 20, 2002 |
40.88 |
| Jun 19, 2002 |
40.61 |
| Jun 18, 2002 |
41.58 |
| Jun 17, 2002 |
41.42 |
| Jun 14, 2002 |
40.78 |
| Jun 13, 2002 |
40.88 |
| Jun 12, 2002 |
41.25 |
| Jun 11, 2002 |
41.84 |
| Jun 10, 2002 |
42.06 |
| Jun 7, 2002 |
42.26 |
| Jun 6, 2002 |
42.05 |
| Jun 5, 2002 |
42.09 |
| Jun 4, 2002 |
42.00 |
| Jun 3, 2002 |
41.92 |
| May 31, 2002 |
42.19 |
| May 30, 2002 |
42.53 |
| May 29, 2002 |
42.50 |
| May 28, 2002 |
42.69 |
| May 24, 2002 |
42.82 |
| May 23, 2002 |
42.69 |
| May 22, 2002 |
42.95 |
| May 21, 2002 |
42.73 |
| May 20, 2002 |
42.26 |
| May 17, 2002 |
42.38 |
| May 16, 2002 |
42.49 |
| May 15, 2002 |
42.27 |
| May 14, 2002 |
42.50 |
| May 13, 2002 |
42.59 |
| May 10, 2002 |
42.76 |
| May 9, 2002 |
43.42 |
| May 8, 2002 |
44.30 |
| May 7, 2002 |
44.76 |
| May 6, 2002 |
45.49 |
| May 3, 2002 |
44.63 |
| May 2, 2002 |
43.78 |
| May 1, 2002 |
44.40 |
| Apr 30, 2002 |
43.58 |
| Apr 29, 2002 |
43.25 |
| Apr 26, 2002 |
43.18 |
| Apr 25, 2002 |
42.41 |
| Apr 24, 2002 |
41.86 |
| Apr 23, 2002 |
41.54 |
| Apr 22, 2002 |
41.38 |
| Apr 19, 2002 |
41.60 |
| Apr 18, 2002 |
41.71 |
| Apr 17, 2002 |
40.94 |
| Apr 16, 2002 |
40.68 |
| Apr 15, 2002 |
40.51 |
| Apr 12, 2002 |
40.72 |
| Apr 11, 2002 |
40.71 |
| Apr 10, 2002 |
40.78 |
| Apr 9, 2002 |
40.44 |
| Apr 8, 2002 |
40.62 |
| Apr 5, 2002 |
40.60 |
| Apr 4, 2002 |
40.65 |
| Apr 3, 2002 |
40.65 |
| Apr 2, 2002 |
40.60 |
| Apr 1, 2002 |
40.60 |
| Mar 28, 2002 |
40.68 |
| Mar 27, 2002 |
40.81 |
| Mar 26, 2002 |
40.73 |
| Mar 25, 2002 |
40.28 |
| Mar 22, 2002 |
40.82 |
| Mar 21, 2002 |
40.27 |
| Mar 20, 2002 |
40.52 |
| Mar 19, 2002 |
40.53 |
| Mar 18, 2002 |
40.40 |
| Mar 15, 2002 |
40.00 |
| Mar 14, 2002 |
39.81 |
| Mar 13, 2002 |
40.02 |
| Mar 12, 2002 |
39.96 |
| Mar 11, 2002 |
39.85 |
| Mar 8, 2002 |
40.05 |
| Mar 7, 2002 |
40.00 |
| Mar 6, 2002 |
39.95 |
| Mar 5, 2002 |
39.99 |
| Mar 4, 2002 |
39.65 |
| Mar 1, 2002 |
39.59 |
| Feb 28, 2002 |
39.28 |
| Feb 27, 2002 |
39.47 |
| Feb 26, 2002 |
38.85 |
| Feb 25, 2002 |
39.01 |
| Feb 22, 2002 |
38.92 |
| Feb 21, 2002 |
38.70 |
| Feb 20, 2002 |
39.00 |
| Feb 19, 2002 |
38.56 |
| Feb 15, 2002 |
38.46 |
| Feb 14, 2002 |
38.56 |
| Feb 13, 2002 |
38.79 |
| Feb 12, 2002 |
38.81 |
| Feb 11, 2002 |
39.09 |
| Feb 8, 2002 |
39.00 |
| Feb 7, 2002 |
38.40 |
| Feb 6, 2002 |
38.85 |
| Feb 5, 2002 |
39.10 |
| Feb 4, 2002 |
39.14 |
| Feb 1, 2002 |
38.82 |
| Jan 31, 2002 |
40.16 |
| Jan 30, 2002 |
37.96 |
| Jan 29, 2002 |
38.05 |
| Jan 28, 2002 |
38.36 |
| Jan 25, 2002 |
38.25 |
| Jan 24, 2002 |
38.25 |
| Jan 23, 2002 |
38.01 |
| Jan 22, 2002 |
38.49 |
| Jan 18, 2002 |
38.00 |
| Jan 17, 2002 |
38.50 |
| Jan 16, 2002 |
38.30 |
| Jan 15, 2002 |
37.95 |
| Jan 14, 2002 |
37.98 |
| Jan 11, 2002 |
38.23 |
| Jan 10, 2002 |
38.16 |
| Jan 9, 2002 |
38.20 |
| Jan 8, 2002 |
38.25 |
| Jan 7, 2002 |
38.16 |
| Jan 4, 2002 |
38.66 |
| Jan 3, 2002 |
37.90 |
| Jan 2, 2002 |
37.65 |
| Dec 31, 2001 |
38.49 |
| Dec 28, 2001 |
38.28 |
| Dec 27, 2001 |
38.04 |
| Dec 26, 2001 |
36.93 |
| Dec 24, 2001 |
37.00 |
| Dec 21, 2001 |
37.34 |
| Dec 20, 2001 |
37.50 |
| Dec 19, 2001 |
37.72 |
| Dec 18, 2001 |
37.29 |
| Dec 17, 2001 |
37.50 |
| Dec 14, 2001 |
37.40 |
| Dec 13, 2001 |
37.39 |
| Dec 12, 2001 |
36.91 |
| Dec 11, 2001 |
37.35 |
| Dec 10, 2001 |
37.95 |
| Dec 7, 2001 |
38.50 |
| Dec 6, 2001 |
38.45 |
| Dec 5, 2001 |
37.87 |
| Dec 4, 2001 |
38.54 |
| Dec 3, 2001 |
39.03 |
| Nov 30, 2001 |
37.20 |
| Nov 29, 2001 |
38.48 |
| Nov 28, 2001 |
38.51 |
| Nov 27, 2001 |
38.53 |
| Nov 26, 2001 |
38.50 |
| Nov 23, 2001 |
37.49 |
| Nov 21, 2001 |
37.56 |
| Nov 20, 2001 |
37.70 |
| Nov 19, 2001 |
38.01 |
| Nov 16, 2001 |
38.99 |
| Nov 15, 2001 |
39.00 |
| Nov 14, 2001 |
38.87 |
| Nov 13, 2001 |
38.63 |
| Nov 12, 2001 |
38.78 |
| Nov 9, 2001 |
39.51 |
| Nov 8, 2001 |
39.60 |
| Nov 7, 2001 |
39.94 |
| Nov 6, 2001 |
40.15 |
| Nov 5, 2001 |
39.96 |
| Nov 2, 2001 |
40.10 |
| Nov 1, 2001 |
39.83 |
| Oct 31, 2001 |
38.80 |
| Oct 30, 2001 |
39.14 |
| Oct 29, 2001 |
39.15 |
| Oct 26, 2001 |
39.65 |
| Oct 25, 2001 |
39.93 |
| Oct 24, 2001 |
39.25 |
| Oct 23, 2001 |
39.61 |
| Oct 22, 2001 |
39.60 |
| Oct 19, 2001 |
39.86 |
| Oct 18, 2001 |
39.73 |
| Oct 17, 2001 |
39.96 |
| Oct 16, 2001 |
39.92 |
| Oct 15, 2001 |
40.63 |
| Oct 12, 2001 |
39.69 |
| Oct 11, 2001 |
40.60 |
| Oct 10, 2001 |
40.62 |
| Oct 9, 2001 |
40.59 |
| Oct 8, 2001 |
40.36 |
| Oct 5, 2001 |
40.08 |
| Oct 4, 2001 |
40.00 |
| Oct 3, 2001 |
40.00 |
| Oct 2, 2001 |
39.37 |
| Oct 1, 2001 |
38.92 |
| Sep 28, 2001 |
39.55 |
| Sep 27, 2001 |
38.40 |
| Sep 26, 2001 |
37.60 |
| Sep 25, 2001 |
36.96 |
| Sep 24, 2001 |
36.39 |
| Sep 21, 2001 |
35.09 |
| Sep 20, 2001 |
36.44 |
| Sep 19, 2001 |
36.15 |
| Sep 18, 2001 |
36.01 |
| Sep 17, 2001 |
35.75 |
| Sep 10, 2001 |
36.99 |
| Sep 7, 2001 |
36.89 |
| Sep 6, 2001 |
36.80 |
| Sep 5, 2001 |
37.48 |
| Sep 4, 2001 |
35.75 |
| Aug 31, 2001 |
36.14 |
| Aug 30, 2001 |
36.25 |
| Aug 29, 2001 |
36.79 |
| Aug 28, 2001 |
37.00 |
| Aug 27, 2001 |
37.80 |
| Aug 24, 2001 |
37.96 |
| Aug 23, 2001 |
37.66 |
| Aug 22, 2001 |
37.91 |
| Aug 21, 2001 |
37.87 |
| Aug 20, 2001 |
38.05 |
| Aug 17, 2001 |
37.90 |
| Aug 16, 2001 |
37.70 |
| Aug 15, 2001 |
37.48 |
| Aug 14, 2001 |
37.53 |
| Aug 13, 2001 |
37.11 |
| Aug 10, 2001 |
37.08 |
| Aug 9, 2001 |
36.95 |
| Aug 8, 2001 |
37.00 |
| Aug 7, 2001 |
36.73 |
| Aug 6, 2001 |
36.40 |
| Aug 3, 2001 |
36.80 |
| Aug 2, 2001 |
36.77 |
| Aug 1, 2001 |
36.75 |
| Jul 31, 2001 |
36.00 |
| Jul 30, 2001 |
36.26 |
| Jul 27, 2001 |
35.60 |
| Jul 26, 2001 |
34.52 |
| Jul 25, 2001 |
34.01 |
| Jul 24, 2001 |
33.90 |
| Jul 23, 2001 |
33.59 |
| Jul 20, 2001 |
33.16 |
| Jul 19, 2001 |
32.96 |
| Jul 18, 2001 |
32.85 |
| Jul 17, 2001 |
32.71 |
| Jul 16, 2001 |
32.94 |
| Jul 13, 2001 |
33.24 |
| Jul 12, 2001 |
33.05 |
| Jul 11, 2001 |
32.75 |
| Jul 10, 2001 |
32.70 |
| Jul 9, 2001 |
32.96 |
| Jul 6, 2001 |
33.88 |
| Jul 5, 2001 |
33.67 |
| Jul 3, 2001 |
33.68 |
| Jul 2, 2001 |
33.00 |
| Jun 29, 2001 |
29.75 |
| Jun 28, 2001 |
32.36 |
| Jun 27, 2001 |
32.75 |
| Jun 26, 2001 |
32.85 |
| Jun 25, 2001 |
34.00 |
| Jun 22, 2001 |
34.71 |
| Jun 21, 2001 |
34.61 |
| Jun 20, 2001 |
34.75 |
| Jun 19, 2001 |
34.52 |
| Jun 18, 2001 |
35.00 |
| Jun 15, 2001 |
34.75 |
| Jun 14, 2001 |
35.20 |
| Jun 13, 2001 |
35.53 |
| Jun 12, 2001 |
35.80 |
| Jun 11, 2001 |
35.82 |
| Jun 8, 2001 |
35.75 |
| Jun 7, 2001 |
35.88 |
| Jun 6, 2001 |
35.86 |
| Jun 5, 2001 |
35.72 |
| Jun 4, 2001 |
35.70 |
| Jun 1, 2001 |
35.91 |
| May 31, 2001 |
36.12 |
| May 30, 2001 |
35.07 |
| May 29, 2001 |
34.46 |
| May 25, 2001 |
33.81 |
| May 24, 2001 |
33.50 |
| May 23, 2001 |
33.60 |
| May 22, 2001 |
33.58 |
| May 21, 2001 |
33.63 |
| May 18, 2001 |
32.85 |
| May 17, 2001 |
32.45 |
| May 16, 2001 |
32.80 |
| May 15, 2001 |
30.68 |
| May 14, 2001 |
30.05 |
| May 11, 2001 |
29.75 |
| May 10, 2001 |
29.62 |
| May 9, 2001 |
29.50 |
| May 8, 2001 |
29.12 |
| May 7, 2001 |
29.10 |
| May 4, 2001 |
29.10 |
| May 3, 2001 |
28.90 |
| May 2, 2001 |
29.20 |
| May 1, 2001 |
29.64 |
| Apr 30, 2001 |
29.78 |
| Apr 27, 2001 |
29.20 |
| Apr 26, 2001 |
28.50 |
| Apr 25, 2001 |
28.55 |
| Apr 24, 2001 |
29.38 |
| Apr 23, 2001 |
29.31 |
| Apr 20, 2001 |
29.43 |
| Apr 19, 2001 |
29.98 |
| Apr 18, 2001 |
29.60 |
| Apr 17, 2001 |
29.59 |
| Apr 16, 2001 |
28.00 |
| Apr 12, 2001 |
27.89 |
| Apr 11, 2001 |
28.29 |
| Apr 10, 2001 |
27.88 |
| Apr 9, 2001 |
27.89 |
| Apr 6, 2001 |
28.55 |
| Apr 5, 2001 |
28.55 |
| Apr 4, 2001 |
27.54 |
| Apr 3, 2001 |
27.75 |
| Apr 2, 2001 |
27.86 |
| Mar 30, 2001 |
28.62 |
| Mar 29, 2001 |
27.47 |
| Mar 28, 2001 |
27.95 |
| Mar 27, 2001 |
27.27 |
| Mar 26, 2001 |
26.76 |
| Mar 23, 2001 |
27.44 |
| Mar 22, 2001 |
27.69 |
| Mar 21, 2001 |
27.63 |
| Mar 20, 2001 |
27.63 |
| Mar 19, 2001 |
28.00 |
| Mar 16, 2001 |
28.06 |
| Mar 15, 2001 |
28.00 |
| Mar 14, 2001 |
27.81 |
| Mar 13, 2001 |
29.44 |
| Mar 12, 2001 |
29.25 |
| Mar 9, 2001 |
29.56 |
| Mar 8, 2001 |
29.50 |
| Mar 7, 2001 |
29.44 |
| Mar 6, 2001 |
29.06 |
| Mar 5, 2001 |
29.13 |
| Mar 2, 2001 |
28.69 |
| Mar 1, 2001 |
28.25 |
| Feb 28, 2001 |
27.75 |
| Feb 27, 2001 |
26.75 |
| Feb 26, 2001 |
27.17 |
| Feb 23, 2001 |
27.00 |
| Feb 22, 2001 |
27.19 |
| Feb 21, 2001 |
27.38 |
| Feb 20, 2001 |
27.00 |
| Feb 16, 2001 |
26.63 |
| Feb 15, 2001 |
26.94 |
| Feb 14, 2001 |
27.69 |
| Feb 13, 2001 |
27.50 |
| Feb 12, 2001 |
27.38 |
| Feb 9, 2001 |
27.31 |
| Feb 8, 2001 |
27.47 |
| Feb 7, 2001 |
27.06 |
| Feb 6, 2001 |
27.13 |
| Feb 5, 2001 |
27.06 |
| Feb 2, 2001 |
26.94 |
| Feb 1, 2001 |
27.00 |
| Jan 31, 2001 |
26.94 |
| Jan 30, 2001 |
27.00 |
| Jan 29, 2001 |
27.13 |
| Jan 26, 2001 |
26.75 |
| Jan 25, 2001 |
27.25 |
| Jan 24, 2001 |
27.75 |
| Jan 23, 2001 |
27.75 |
| Jan 22, 2001 |
27.75 |
| Jan 19, 2001 |
27.50 |
| Jan 18, 2001 |
27.81 |
| Jan 17, 2001 |
27.66 |
| Jan 16, 2001 |
28.13 |
| Jan 12, 2001 |
27.88 |
| Jan 11, 2001 |
28.00 |
| Jan 10, 2001 |
27.50 |
| Jan 9, 2001 |
26.50 |
| Jan 8, 2001 |
28.00 |
| Jan 5, 2001 |
27.88 |
| Jan 4, 2001 |
28.94 |
| Jan 3, 2001 |
29.00 |
| Jan 2, 2001 |
30.00 |
| Dec 29, 2000 |
29.81 |
| Dec 28, 2000 |
29.94 |
| Dec 27, 2000 |
27.88 |
| Dec 26, 2000 |
27.50 |
| Dec 22, 2000 |
26.94 |
| Dec 21, 2000 |
27.25 |
| Dec 20, 2000 |
26.28 |
| Dec 19, 2000 |
27.77 |
| Dec 18, 2000 |
28.25 |
| Dec 15, 2000 |
28.59 |
| Dec 14, 2000 |
28.50 |
| Dec 13, 2000 |
28.94 |
| Dec 12, 2000 |
27.50 |
| Dec 11, 2000 |
28.44 |
| Dec 8, 2000 |
28.89 |
| Dec 7, 2000 |
27.38 |
| Dec 6, 2000 |
26.50 |
| Dec 5, 2000 |
26.50 |
| Dec 4, 2000 |
25.44 |
| Dec 1, 2000 |
24.75 |
| Nov 30, 2000 |
25.00 |
| Nov 29, 2000 |
24.81 |
| Nov 28, 2000 |
24.50 |
| Nov 27, 2000 |
24.38 |
| Nov 24, 2000 |
24.75 |
| Nov 22, 2000 |
24.56 |
| Nov 21, 2000 |
24.75 |
| Nov 20, 2000 |
24.00 |
| Nov 17, 2000 |
24.75 |
| Nov 16, 2000 |
24.94 |
| Nov 15, 2000 |
25.00 |
| Nov 14, 2000 |
25.25 |
| Nov 13, 2000 |
25.88 |
| Nov 10, 2000 |
25.75 |
| Nov 9, 2000 |
26.25 |
| Nov 8, 2000 |
27.13 |
| Nov 7, 2000 |
27.13 |
| Nov 6, 2000 |
27.50 |
| Nov 3, 2000 |
27.31 |
| Nov 2, 2000 |
28.00 |
| Nov 1, 2000 |
27.88 |
| Oct 31, 2000 |
27.94 |
| Oct 30, 2000 |
28.00 |
| Oct 27, 2000 |
28.44 |
| Oct 26, 2000 |
28.00 |
| Oct 25, 2000 |
28.94 |
| Oct 24, 2000 |
28.75 |
| Oct 23, 2000 |
28.75 |
| Oct 20, 2000 |
29.63 |
| Oct 19, 2000 |
28.25 |
| Oct 18, 2000 |
28.50 |
| Oct 17, 2000 |
28.81 |
| Oct 16, 2000 |
29.06 |
| Oct 13, 2000 |
29.38 |
| Oct 12, 2000 |
29.38 |
| Oct 11, 2000 |
30.00 |
| Oct 10, 2000 |
29.25 |
| Oct 9, 2000 |
29.44 |
| Oct 6, 2000 |
29.38 |
| Oct 5, 2000 |
29.31 |
| Oct 4, 2000 |
29.44 |
| Oct 3, 2000 |
29.38 |
| Oct 2, 2000 |
29.38 |
| Sep 29, 2000 |
29.38 |
| Sep 28, 2000 |
29.94 |
| Sep 27, 2000 |
29.75 |
| Sep 26, 2000 |
29.63 |
| Sep 25, 2000 |
29.63 |
| Sep 22, 2000 |
29.38 |
| Sep 21, 2000 |
30.50 |
| Sep 20, 2000 |
31.00 |
| Sep 19, 2000 |
31.00 |
| Sep 18, 2000 |
30.13 |
| Sep 15, 2000 |
30.75 |
| Sep 14, 2000 |
30.75 |
| Sep 13, 2000 |
29.75 |
| Sep 12, 2000 |
30.00 |
| Sep 11, 2000 |
30.25 |
| Sep 8, 2000 |
30.75 |
| Sep 7, 2000 |
29.38 |
| Sep 6, 2000 |
29.50 |
| Sep 5, 2000 |
29.63 |
| Sep 1, 2000 |
29.50 |
| Aug 31, 2000 |
30.94 |
| Aug 30, 2000 |
29.38 |
| Aug 29, 2000 |
29.19 |
| Aug 28, 2000 |
29.88 |
| Aug 25, 2000 |
29.63 |
| Aug 24, 2000 |
30.88 |
| Aug 23, 2000 |
30.81 |
| Aug 22, 2000 |
31.13 |
| Aug 21, 2000 |
31.44 |
| Aug 18, 2000 |
31.50 |
| Aug 17, 2000 |
31.94 |
| Aug 16, 2000 |
31.94 |
| Aug 15, 2000 |
31.50 |
| Aug 14, 2000 |
31.75 |
| Aug 11, 2000 |
31.75 |
| Aug 10, 2000 |
31.75 |
| Aug 9, 2000 |
31.88 |
| Aug 8, 2000 |
31.56 |
| Aug 7, 2000 |
31.63 |
| Aug 4, 2000 |
32.00 |
| Aug 3, 2000 |
31.75 |
| Aug 2, 2000 |
31.50 |
| Aug 1, 2000 |
31.31 |
| Jul 31, 2000 |
31.88 |
| Jul 28, 2000 |
30.88 |
| Jul 27, 2000 |
31.25 |
| Jul 26, 2000 |
31.94 |
| Jul 25, 2000 |
31.00 |
| Jul 24, 2000 |
30.38 |
| Jul 21, 2000 |
30.31 |
| Jul 20, 2000 |
30.25 |
| Jul 19, 2000 |
30.19 |
| Jul 18, 2000 |
30.56 |
| Jul 17, 2000 |
31.19 |
| Jul 14, 2000 |
31.25 |
| Jul 13, 2000 |
31.38 |
| Jul 12, 2000 |
30.13 |
| Jul 11, 2000 |
30.13 |
| Jul 10, 2000 |
29.50 |
| Jul 7, 2000 |
29.75 |
| Jul 6, 2000 |
29.81 |
| Jul 5, 2000 |
30.00 |
| Jul 3, 2000 |
30.00 |
| Jun 30, 2000 |
31.50 |
| Jun 29, 2000 |
30.13 |
| Jun 28, 2000 |
29.88 |
| Jun 27, 2000 |
29.00 |
| Jun 26, 2000 |
29.63 |
| Jun 23, 2000 |
29.63 |
| Jun 22, 2000 |
29.00 |
| Jun 21, 2000 |
30.44 |
| Jun 20, 2000 |
29.06 |
| Jun 19, 2000 |
28.56 |
| Jun 16, 2000 |
28.81 |
| Jun 15, 2000 |
28.56 |
| Jun 14, 2000 |
28.25 |
| Jun 13, 2000 |
27.88 |
| Jun 12, 2000 |
28.19 |
| Jun 9, 2000 |
27.88 |
| Jun 8, 2000 |
28.25 |
| Jun 7, 2000 |
28.19 |
| Jun 6, 2000 |
27.69 |
| Jun 5, 2000 |
27.67 |
| Jun 2, 2000 |
27.56 |
| Jun 1, 2000 |
27.81 |
| May 31, 2000 |
27.50 |
| May 30, 2000 |
28.25 |
| May 26, 2000 |
27.81 |
| May 25, 2000 |
28.38 |
| May 24, 2000 |
28.44 |
| May 23, 2000 |
28.38 |
| May 22, 2000 |
28.50 |
| May 19, 2000 |
28.44 |
| May 18, 2000 |
28.50 |
| May 17, 2000 |
28.19 |
| May 16, 2000 |
27.88 |
| May 15, 2000 |
27.98 |
| May 12, 2000 |
27.75 |
| May 11, 2000 |
28.56 |
| May 10, 2000 |
28.50 |
| May 9, 2000 |
28.63 |
| May 8, 2000 |
28.75 |
| May 5, 2000 |
28.25 |
| May 4, 2000 |
28.63 |
| May 3, 2000 |
28.25 |
| May 2, 2000 |
28.25 |
| May 1, 2000 |
28.25 |
| Apr 28, 2000 |
29.75 |
| Apr 27, 2000 |
29.13 |
| Apr 26, 2000 |
28.94 |
| Apr 25, 2000 |
28.06 |
| Apr 24, 2000 |
27.88 |
| Apr 20, 2000 |
28.13 |
| Apr 19, 2000 |
27.88 |
| Apr 18, 2000 |
28.69 |
| Apr 17, 2000 |
29.25 |
| Apr 14, 2000 |
29.25 |
| Apr 13, 2000 |
29.50 |
| Apr 12, 2000 |
30.75 |
| Apr 11, 2000 |
30.75 |
| Apr 10, 2000 |
30.13 |
| Apr 7, 2000 |
31.25 |
| Apr 6, 2000 |
31.75 |
| Apr 5, 2000 |
32.50 |
| Apr 4, 2000 |
32.50 |
| Apr 3, 2000 |
32.50 |
| Mar 31, 2000 |
32.44 |
| Mar 30, 2000 |
31.75 |
| Mar 29, 2000 |
30.75 |
| Mar 28, 2000 |
30.88 |
| Mar 27, 2000 |
30.38 |
| Mar 24, 2000 |
31.56 |
| Mar 23, 2000 |
31.50 |
| Mar 22, 2000 |
31.44 |
| Mar 21, 2000 |
31.63 |
| Mar 20, 2000 |
31.06 |
| Mar 17, 2000 |
31.50 |
| Mar 16, 2000 |
31.13 |
| Mar 15, 2000 |
31.63 |
| Mar 14, 2000 |
30.06 |
| Mar 13, 2000 |
30.00 |
| Mar 10, 2000 |
30.38 |
| Mar 9, 2000 |
30.88 |
| Mar 8, 2000 |
30.50 |
| Mar 7, 2000 |
30.00 |
| Mar 6, 2000 |
30.50 |
| Mar 3, 2000 |
31.00 |
| Mar 2, 2000 |
31.00 |
| Mar 1, 2000 |
31.31 |
| Feb 29, 2000 |
31.00 |
| Feb 28, 2000 |
30.73 |
| Feb 25, 2000 |
30.88 |
| Feb 24, 2000 |
30.75 |
| Feb 23, 2000 |
30.25 |
| Feb 22, 2000 |
29.81 |
| Feb 18, 2000 |
29.63 |
| Feb 17, 2000 |
30.00 |
| Feb 16, 2000 |
29.25 |
| Feb 15, 2000 |
30.88 |
| Feb 14, 2000 |
29.00 |
| Feb 11, 2000 |
29.00 |
| Feb 10, 2000 |
30.25 |
| Feb 9, 2000 |
29.63 |
| Feb 8, 2000 |
29.63 |
| Feb 7, 2000 |
30.00 |
| Feb 4, 2000 |
29.25 |
| Feb 3, 2000 |
30.13 |
| Feb 2, 2000 |
29.00 |
| Feb 1, 2000 |
30.00 |
| Jan 31, 2000 |
30.50 |
| Jan 28, 2000 |
29.88 |
| Jan 27, 2000 |
29.25 |
| Jan 26, 2000 |
30.31 |
| Jan 25, 2000 |
31.38 |
| Jan 24, 2000 |
29.50 |
| Jan 21, 2000 |
30.00 |
| Jan 20, 2000 |
29.88 |
| Jan 19, 2000 |
30.00 |
| Jan 18, 2000 |
30.13 |
| Jan 14, 2000 |
30.13 |
| Jan 13, 2000 |
30.38 |
| Jan 12, 2000 |
29.75 |
| Jan 11, 2000 |
30.00 |
| Jan 10, 2000 |
30.25 |
| Jan 7, 2000 |
29.00 |
| Jan 6, 2000 |
28.63 |
| Jan 5, 2000 |
26.50 |
| Jan 4, 2000 |
29.75 |
| Jan 3, 2000 |
30.94 |
| Dec 31, 1999 |
32.38 |
| Dec 30, 1999 |
32.13 |
| Dec 29, 1999 |
31.88 |
| Dec 28, 1999 |
32.13 |
| Dec 27, 1999 |
32.00 |
| Dec 23, 1999 |
32.00 |
| Dec 22, 1999 |
32.44 |
| Dec 21, 1999 |
32.50 |
| Dec 20, 1999 |
32.31 |
| Dec 17, 1999 |
32.25 |
| Dec 16, 1999 |
32.06 |
| Dec 15, 1999 |
32.19 |
| Dec 14, 1999 |
32.38 |
| Dec 13, 1999 |
32.31 |
| Dec 10, 1999 |
32.25 |
| Dec 9, 1999 |
32.19 |
| Dec 8, 1999 |
32.25 |
| Dec 7, 1999 |
32.63 |
| Dec 6, 1999 |
32.00 |
| Dec 3, 1999 |
32.00 |
| Dec 2, 1999 |
31.94 |
| Dec 1, 1999 |
32.06 |
| Nov 30, 1999 |
33.50 |
| Nov 29, 1999 |
33.00 |
| Nov 26, 1999 |
33.00 |
| Nov 24, 1999 |
32.63 |
| Nov 23, 1999 |
33.25 |
| Nov 22, 1999 |
33.13 |
| Nov 19, 1999 |
32.38 |
| Nov 18, 1999 |
32.13 |
| Nov 17, 1999 |
32.13 |
| Nov 16, 1999 |
32.13 |
| Nov 15, 1999 |
32.00 |
| Nov 12, 1999 |
31.94 |
| Nov 11, 1999 |
31.75 |
| Nov 10, 1999 |
31.81 |
| Nov 9, 1999 |
31.75 |
| Nov 8, 1999 |
31.88 |
| Nov 5, 1999 |
31.69 |
| Nov 4, 1999 |
31.50 |
| Nov 3, 1999 |
31.75 |
| Nov 2, 1999 |
31.63 |
| Nov 1, 1999 |
31.88 |
| Oct 29, 1999 |
31.88 |
| Oct 28, 1999 |
31.75 |
| Oct 27, 1999 |
31.63 |
| Oct 26, 1999 |
31.63 |
| Oct 25, 1999 |
31.63 |
| Oct 22, 1999 |
31.38 |
| Oct 21, 1999 |
31.63 |
| Oct 20, 1999 |
30.75 |
| Oct 19, 1999 |
31.25 |
| Oct 18, 1999 |
31.13 |
| Oct 15, 1999 |
31.25 |
| Oct 14, 1999 |
31.38 |
| Oct 13, 1999 |
31.13 |
| Oct 12, 1999 |
31.38 |
| Oct 11, 1999 |
31.38 |
| Oct 8, 1999 |
31.38 |
| Oct 7, 1999 |
31.75 |
| Oct 6, 1999 |
32.88 |
| Oct 5, 1999 |
30.06 |
| Oct 4, 1999 |
30.06 |
| Oct 1, 1999 |
31.00 |
| Sep 30, 1999 |
32.94 |
| Sep 29, 1999 |
29.88 |
| Sep 28, 1999 |
29.91 |
| Sep 27, 1999 |
29.88 |
| Sep 24, 1999 |
29.25 |
| Sep 23, 1999 |
29.75 |
| Sep 22, 1999 |
28.75 |
| Sep 21, 1999 |
28.63 |
| Sep 20, 1999 |
28.31 |
| Sep 17, 1999 |
29.13 |
| Sep 16, 1999 |
28.25 |
| Sep 15, 1999 |
28.13 |
| Sep 14, 1999 |
28.00 |
| Sep 13, 1999 |
28.00 |
| Sep 10, 1999 |
28.06 |
| Sep 9, 1999 |
28.13 |
| Sep 8, 1999 |
27.94 |
| Sep 7, 1999 |
27.88 |
| Sep 3, 1999 |
27.44 |
| Sep 2, 1999 |
27.25 |
| Sep 1, 1999 |
26.88 |
| Aug 31, 1999 |
27.00 |
| Aug 30, 1999 |
26.75 |
| Aug 27, 1999 |
26.88 |
| Aug 26, 1999 |
26.75 |
| Aug 25, 1999 |
26.75 |
| Aug 24, 1999 |
26.63 |
| Aug 23, 1999 |
26.50 |
| Aug 20, 1999 |
27.00 |
| Aug 19, 1999 |
26.88 |
| Aug 18, 1999 |
27.00 |
| Aug 17, 1999 |
26.75 |
| Aug 16, 1999 |
26.50 |
| Aug 13, 1999 |
26.63 |
| Aug 12, 1999 |
26.50 |
| Aug 11, 1999 |
26.75 |
| Aug 10, 1999 |
26.75 |
| Aug 9, 1999 |
26.88 |
| Aug 6, 1999 |
27.75 |
| Aug 5, 1999 |
27.50 |
| Aug 4, 1999 |
27.50 |
| Aug 3, 1999 |
27.19 |
| Aug 2, 1999 |
27.06 |
| Jul 30, 1999 |
27.28 |
| Jul 29, 1999 |
27.25 |
| Jul 28, 1999 |
27.25 |
| Jul 27, 1999 |
27.25 |
| Jul 26, 1999 |
27.69 |
| Jul 23, 1999 |
27.25 |
| Jul 22, 1999 |
27.31 |
| Jul 21, 1999 |
27.45 |
| Jul 20, 1999 |
27.00 |
| Jul 19, 1999 |
27.75 |
| Jul 16, 1999 |
27.13 |
| Jul 15, 1999 |
27.88 |
| Jul 14, 1999 |
28.00 |
| Jul 13, 1999 |
28.00 |
| Jul 12, 1999 |
28.00 |
| Jul 9, 1999 |
27.19 |
| Jul 8, 1999 |
27.09 |
| Jul 7, 1999 |
27.00 |
| Jul 6, 1999 |
27.00 |
| Jul 2, 1999 |
27.00 |
| Jul 1, 1999 |
27.00 |
| Jun 30, 1999 |
28.50 |
| Jun 29, 1999 |
27.00 |
| Jun 28, 1999 |
27.38 |
| Jun 25, 1999 |
27.00 |
| Jun 24, 1999 |
27.25 |
| Jun 23, 1999 |
26.88 |
| Jun 22, 1999 |
27.00 |
| Jun 21, 1999 |
27.00 |
| Jun 18, 1999 |
27.00 |
| Jun 17, 1999 |
27.13 |
| Jun 16, 1999 |
26.88 |
| Jun 15, 1999 |
26.88 |
| Jun 14, 1999 |
27.00 |
| Jun 11, 1999 |
27.13 |
| Jun 10, 1999 |
27.06 |
| Jun 9, 1999 |
27.06 |
| Jun 8, 1999 |
26.69 |
| Jun 7, 1999 |
26.88 |
| Jun 4, 1999 |
26.88 |
| Jun 3, 1999 |
26.88 |
| Jun 2, 1999 |
26.88 |
| Jun 1, 1999 |
27.13 |
| May 28, 1999 |
27.13 |
| May 27, 1999 |
27.00 |
| May 26, 1999 |
27.00 |
| May 25, 1999 |
27.13 |
| May 24, 1999 |
27.19 |
| May 21, 1999 |
27.13 |
| May 20, 1999 |
27.00 |
| May 19, 1999 |
26.75 |
| May 18, 1999 |
26.88 |
| May 17, 1999 |
27.00 |
| May 14, 1999 |
26.75 |
| May 13, 1999 |
27.50 |
| May 12, 1999 |
27.50 |
| May 11, 1999 |
27.56 |
| May 10, 1999 |
28.00 |
| May 7, 1999 |
27.00 |
| May 6, 1999 |
26.75 |
| May 5, 1999 |
27.00 |
| May 4, 1999 |
26.75 |
| May 3, 1999 |
26.88 |
| Apr 30, 1999 |
27.25 |
| Apr 29, 1999 |
26.69 |
| Apr 28, 1999 |
26.38 |
| Apr 27, 1999 |
27.00 |
| Apr 26, 1999 |
26.88 |
| Apr 23, 1999 |
26.88 |
| Apr 22, 1999 |
26.88 |
| Apr 21, 1999 |
26.94 |
| Apr 20, 1999 |
26.88 |
| Apr 19, 1999 |
26.88 |
| Apr 16, 1999 |
27.25 |
| Apr 15, 1999 |
27.13 |
| Apr 14, 1999 |
27.50 |
| Apr 13, 1999 |
27.25 |
| Apr 12, 1999 |
27.25 |
| Apr 9, 1999 |
26.88 |
| Apr 8, 1999 |
26.81 |
| Apr 7, 1999 |
26.75 |
| Apr 6, 1999 |
27.50 |
| Apr 5, 1999 |
28.44 |
| Apr 1, 1999 |
27.25 |
| Mar 31, 1999 |
27.50 |
| Mar 30, 1999 |
28.06 |
| Mar 29, 1999 |
27.50 |
| Mar 26, 1999 |
27.13 |
| Mar 25, 1999 |
27.00 |
| Mar 24, 1999 |
27.75 |
| Mar 23, 1999 |
27.75 |
| Mar 22, 1999 |
28.13 |
| Mar 19, 1999 |
28.19 |
| Mar 18, 1999 |
28.00 |
| Mar 17, 1999 |
28.38 |
| Mar 16, 1999 |
28.44 |
| Mar 15, 1999 |
28.50 |
| Mar 12, 1999 |
28.50 |
| Mar 11, 1999 |
28.25 |
| Mar 10, 1999 |
28.19 |
| Mar 9, 1999 |
28.00 |
| Mar 8, 1999 |
27.88 |
| Mar 5, 1999 |
27.75 |
| Mar 4, 1999 |
27.88 |
| Mar 3, 1999 |
27.94 |
| Mar 2, 1999 |
28.00 |
| Mar 1, 1999 |
28.00 |
| Feb 26, 1999 |
27.13 |
| Feb 25, 1999 |
27.75 |
| Feb 24, 1999 |
27.13 |
| Feb 23, 1999 |
27.75 |
| Feb 22, 1999 |
28.00 |
| Feb 19, 1999 |
28.50 |
| Feb 18, 1999 |
27.56 |
| Feb 17, 1999 |
27.75 |
| Feb 16, 1999 |
27.75 |
| Feb 12, 1999 |
28.00 |
| Feb 11, 1999 |
28.38 |
| Feb 10, 1999 |
28.50 |
| Feb 9, 1999 |
28.38 |
| Feb 8, 1999 |
29.25 |
| Feb 5, 1999 |
28.50 |
| Feb 4, 1999 |
29.13 |
| Feb 3, 1999 |
29.38 |
| Feb 2, 1999 |
30.13 |
| Feb 1, 1999 |
30.50 |
| Jan 29, 1999 |
30.50 |
| Jan 28, 1999 |
30.25 |
| Jan 27, 1999 |
30.13 |
| Jan 26, 1999 |
30.75 |
| Jan 25, 1999 |
30.75 |
| Jan 22, 1999 |
30.06 |
| Jan 21, 1999 |
30.50 |
| Jan 20, 1999 |
31.00 |
| Jan 19, 1999 |
31.25 |
| Jan 15, 1999 |
30.88 |
| Jan 14, 1999 |
29.00 |
| Jan 13, 1999 |
29.00 |
| Jan 12, 1999 |
30.63 |
| Jan 11, 1999 |
30.75 |
| Jan 8, 1999 |
31.19 |
| Jan 7, 1999 |
31.38 |
| Jan 6, 1999 |
31.50 |
| Jan 5, 1999 |
31.75 |
| Jan 4, 1999 |
32.63 |
| Dec 31, 1998 |
31.25 |
| Dec 30, 1998 |
29.50 |
| Dec 29, 1998 |
28.75 |
| Dec 28, 1998 |
28.50 |
| Dec 24, 1998 |
28.00 |
| Dec 23, 1998 |
28.00 |
| Dec 22, 1998 |
27.25 |
| Dec 21, 1998 |
27.00 |
| Dec 18, 1998 |
27.19 |
| Dec 17, 1998 |
27.50 |
| Dec 16, 1998 |
26.50 |
| Dec 15, 1998 |
26.50 |
| Dec 14, 1998 |
26.38 |
| Dec 11, 1998 |
26.75 |
| Dec 10, 1998 |
26.81 |
| Dec 9, 1998 |
27.25 |
| Dec 8, 1998 |
26.88 |
| Dec 7, 1998 |
26.88 |
| Dec 4, 1998 |
26.75 |
| Dec 3, 1998 |
26.63 |
| Dec 2, 1998 |
26.50 |
| Dec 1, 1998 |
26.13 |
| Nov 30, 1998 |
26.50 |
| Nov 27, 1998 |
26.25 |
| Nov 25, 1998 |
26.00 |
| Nov 24, 1998 |
26.50 |
| Nov 23, 1998 |
26.50 |
| Nov 20, 1998 |
26.25 |
| Nov 19, 1998 |
26.38 |
| Nov 18, 1998 |
26.13 |
| Nov 17, 1998 |
26.38 |
| Nov 16, 1998 |
26.44 |
| Nov 13, 1998 |
26.56 |
| Nov 12, 1998 |
26.75 |
| Nov 11, 1998 |
26.56 |
| Nov 10, 1998 |
26.75 |
| Nov 9, 1998 |
26.63 |
| Nov 6, 1998 |
26.75 |
| Nov 5, 1998 |
25.00 |
| Nov 4, 1998 |
26.00 |
| Nov 3, 1998 |
24.81 |
| Nov 2, 1998 |
25.53 |
| Oct 30, 1998 |
25.75 |
| Oct 29, 1998 |
25.00 |
| Oct 28, 1998 |
25.00 |
| Oct 27, 1998 |
25.00 |
| Oct 26, 1998 |
25.25 |
| Oct 23, 1998 |
25.75 |
| Oct 22, 1998 |
25.50 |
| Oct 21, 1998 |
26.00 |
| Oct 20, 1998 |
26.38 |
| Oct 19, 1998 |
26.38 |
| Oct 16, 1998 |
24.88 |
| Oct 15, 1998 |
25.13 |
| Oct 14, 1998 |
26.50 |
| Oct 13, 1998 |
25.00 |
| Oct 12, 1998 |
25.38 |
| Oct 9, 1998 |
25.00 |
| Oct 8, 1998 |
22.75 |
| Oct 7, 1998 |
26.75 |
| Oct 6, 1998 |
26.50 |
| Oct 5, 1998 |
27.50 |
| Oct 2, 1998 |
27.25 |
| Oct 1, 1998 |
27.06 |
| Sep 30, 1998 |
27.25 |
| Sep 29, 1998 |
27.25 |
| Sep 28, 1998 |
27.25 |
| Sep 25, 1998 |
28.50 |
| Sep 24, 1998 |
27.25 |
| Sep 23, 1998 |
27.63 |
| Sep 22, 1998 |
27.25 |
| Sep 21, 1998 |
27.25 |
| Sep 18, 1998 |
27.44 |
| Sep 17, 1998 |
26.38 |
| Sep 16, 1998 |
26.38 |
| Sep 15, 1998 |
26.38 |
| Sep 14, 1998 |
27.06 |
| Sep 11, 1998 |
26.50 |
| Sep 10, 1998 |
26.00 |
| Sep 9, 1998 |
26.50 |
| Sep 8, 1998 |
26.00 |
| Sep 4, 1998 |
25.75 |
| Sep 3, 1998 |
26.00 |
| Sep 2, 1998 |
26.13 |
| Sep 1, 1998 |
27.50 |
| Aug 31, 1998 |
26.25 |
| Aug 28, 1998 |
28.75 |
| Aug 27, 1998 |
28.50 |
| Aug 26, 1998 |
28.81 |
| Aug 25, 1998 |
28.75 |
| Aug 24, 1998 |
28.63 |
| Aug 21, 1998 |
29.00 |
| Aug 20, 1998 |
30.00 |
| Aug 19, 1998 |
30.00 |
| Aug 18, 1998 |
30.00 |
| Aug 17, 1998 |
30.50 |
| Aug 14, 1998 |
30.31 |
| Aug 13, 1998 |
30.25 |
| Aug 12, 1998 |
30.75 |
| Aug 11, 1998 |
30.25 |
| Aug 10, 1998 |
31.25 |
| Aug 7, 1998 |
30.50 |
| Aug 6, 1998 |
30.50 |
| Aug 5, 1998 |
30.25 |
| Aug 4, 1998 |
29.63 |
| Aug 3, 1998 |
29.69 |
| Jul 31, 1998 |
30.38 |
| Jul 30, 1998 |
29.88 |
| Jul 29, 1998 |
30.25 |
| Jul 28, 1998 |
30.00 |
| Jul 27, 1998 |
30.50 |
| Jul 24, 1998 |
30.50 |
| Jul 23, 1998 |
31.63 |
| Jul 22, 1998 |
31.50 |
| Jul 21, 1998 |
31.31 |
| Jul 20, 1998 |
30.88 |
| Jul 17, 1998 |
31.63 |
| Jul 16, 1998 |
29.75 |
| Jul 15, 1998 |
30.00 |
| Jul 14, 1998 |
29.75 |
| Jul 13, 1998 |
30.13 |
| Jul 10, 1998 |
31.25 |
| Jul 9, 1998 |
29.75 |
| Jul 8, 1998 |
29.69 |
| Jul 7, 1998 |
29.75 |
| Jul 6, 1998 |
28.50 |
| Jul 2, 1998 |
29.00 |
| Jul 1, 1998 |
28.75 |
| Jun 30, 1998 |
28.88 |
| Jun 29, 1998 |
29.13 |
| Jun 26, 1998 |
29.13 |
| Jun 25, 1998 |
29.19 |
| Jun 24, 1998 |
29.75 |
| Jun 23, 1998 |
29.75 |
| Jun 22, 1998 |
29.38 |
| Jun 19, 1998 |
29.25 |
| Jun 18, 1998 |
29.88 |
| Jun 17, 1998 |
30.13 |
| Jun 16, 1998 |
30.19 |
| Jun 15, 1998 |
29.88 |
| Jun 12, 1998 |
30.50 |
| Jun 11, 1998 |
30.00 |
| Jun 10, 1998 |
30.50 |
| Jun 9, 1998 |
29.50 |
| Jun 8, 1998 |
30.50 |
| Jun 5, 1998 |
30.50 |
| Jun 4, 1998 |
30.25 |
| Jun 3, 1998 |
31.38 |
| Jun 2, 1998 |
29.88 |
| Jun 1, 1998 |
29.88 |
| May 29, 1998 |
28.50 |
| May 28, 1998 |
28.63 |
| May 27, 1998 |
28.25 |
| May 26, 1998 |
29.75 |
| May 22, 1998 |
29.50 |
| May 21, 1998 |
30.00 |
| May 20, 1998 |
31.00 |
| May 19, 1998 |
31.25 |
| May 18, 1998 |
31.00 |
| May 15, 1998 |
31.00 |
| May 14, 1998 |
31.06 |
| May 13, 1998 |
31.50 |
| May 12, 1998 |
31.06 |
| May 11, 1998 |
31.50 |
| May 8, 1998 |
31.00 |
| May 7, 1998 |
31.25 |
| May 6, 1998 |
32.25 |
| May 5, 1998 |
32.50 |
| May 4, 1998 |
31.75 |
| May 1, 1998 |
32.00 |
| Apr 30, 1998 |
31.75 |
| Apr 29, 1998 |
32.25 |
| Apr 28, 1998 |
32.25 |
| Apr 27, 1998 |
32.00 |
| Apr 24, 1998 |
33.38 |
| Apr 23, 1998 |
32.25 |
| Apr 22, 1998 |
30.88 |
| Apr 21, 1998 |
30.50 |
| Apr 20, 1998 |
30.25 |
| Apr 17, 1998 |
29.63 |
| Apr 16, 1998 |
29.25 |
| Apr 15, 1998 |
29.50 |
| Apr 14, 1998 |
29.88 |
| Apr 13, 1998 |
30.25 |
| Apr 9, 1998 |
30.25 |
| Apr 8, 1998 |
31.25 |
| Apr 7, 1998 |
31.25 |
| Apr 6, 1998 |
32.13 |
| Apr 3, 1998 |
32.00 |
| Apr 2, 1998 |
30.56 |
| Apr 1, 1998 |
31.06 |
| Mar 31, 1998 |
31.50 |
| Mar 30, 1998 |
31.00 |
| Mar 27, 1998 |
30.50 |
| Mar 26, 1998 |
31.00 |
| Mar 25, 1998 |
30.50 |
| Mar 24, 1998 |
29.75 |
| Mar 23, 1998 |
29.88 |
| Mar 20, 1998 |
29.75 |
| Mar 19, 1998 |
29.75 |
| Mar 18, 1998 |
29.88 |
| Mar 17, 1998 |
30.00 |
| Mar 16, 1998 |
30.13 |
| Mar 13, 1998 |
29.75 |
| Mar 12, 1998 |
30.00 |
| Mar 11, 1998 |
30.13 |
| Mar 10, 1998 |
30.00 |
| Mar 9, 1998 |
29.88 |
| Mar 6, 1998 |
30.00 |
| Mar 5, 1998 |
29.50 |
| Mar 4, 1998 |
29.88 |
| Mar 3, 1998 |
29.44 |
| Mar 2, 1998 |
29.38 |
| Feb 27, 1998 |
29.63 |
| Feb 26, 1998 |
29.00 |
| Feb 25, 1998 |
29.25 |
| Feb 24, 1998 |
29.38 |
| Feb 23, 1998 |
29.25 |
| Feb 20, 1998 |
28.88 |
| Feb 19, 1998 |
28.63 |
| Feb 18, 1998 |
30.25 |
| Feb 17, 1998 |
29.00 |
| Feb 13, 1998 |
28.63 |
| Feb 12, 1998 |
29.00 |
| Feb 11, 1998 |
29.00 |
| Feb 10, 1998 |
28.50 |
| Feb 9, 1998 |
28.38 |
| Feb 6, 1998 |
28.63 |
| Feb 5, 1998 |
28.38 |
| Feb 4, 1998 |
29.00 |
| Feb 3, 1998 |
28.38 |
| Feb 2, 1998 |
28.38 |
| Jan 30, 1998 |
28.25 |
| Jan 29, 1998 |
28.25 |
| Jan 28, 1998 |
28.75 |
| Jan 27, 1998 |
28.25 |
| Jan 26, 1998 |
28.50 |
| Jan 23, 1998 |
28.88 |
| Jan 22, 1998 |
26.50 |
| Jan 21, 1998 |
28.00 |
| Jan 20, 1998 |
29.75 |
| Jan 16, 1998 |
29.25 |
| Jan 15, 1998 |
28.75 |
| Jan 14, 1998 |
28.38 |
| Jan 13, 1998 |
28.75 |
| Jan 12, 1998 |
28.00 |
| Jan 9, 1998 |
29.25 |
| Jan 8, 1998 |
29.75 |
| Jan 7, 1998 |
29.13 |
| Jan 6, 1998 |
28.75 |
| Jan 5, 1998 |
28.63 |
| Jan 2, 1998 |
29.75 |
| Dec 31, 1997 |
29.50 |
| Dec 30, 1997 |
29.88 |
| Dec 29, 1997 |
29.50 |
| Dec 26, 1997 |
28.50 |
| Dec 24, 1997 |
28.75 |
| Dec 23, 1997 |
28.50 |
| Dec 22, 1997 |
29.50 |
| Dec 19, 1997 |
29.50 |
| Dec 18, 1997 |
29.50 |
| Dec 17, 1997 |
29.25 |
| Dec 16, 1997 |
29.13 |
| Dec 15, 1997 |
28.38 |
| Dec 12, 1997 |
29.00 |
| Dec 11, 1997 |
29.00 |
| Dec 10, 1997 |
29.25 |
| Dec 9, 1997 |
29.00 |
| Dec 8, 1997 |
28.75 |
| Dec 5, 1997 |
29.25 |
| Dec 4, 1997 |
29.25 |
| Dec 3, 1997 |
29.25 |
| Dec 2, 1997 |
29.25 |
| Dec 1, 1997 |
28.94 |
| Nov 28, 1997 |
29.25 |
| Nov 26, 1997 |
29.25 |
| Nov 25, 1997 |
28.75 |
| Nov 24, 1997 |
28.88 |
| Nov 21, 1997 |
29.63 |
| Nov 20, 1997 |
29.25 |
| Nov 19, 1997 |
30.00 |
| Nov 18, 1997 |
29.25 |
| Nov 17, 1997 |
30.00 |
| Nov 14, 1997 |
30.00 |
| Nov 13, 1997 |
29.63 |
| Nov 12, 1997 |
30.75 |
| Nov 11, 1997 |
30.75 |
| Nov 10, 1997 |
29.75 |
| Nov 7, 1997 |
29.75 |
| Nov 6, 1997 |
30.25 |
| Nov 5, 1997 |
30.25 |
| Nov 4, 1997 |
29.94 |
| Nov 3, 1997 |
29.94 |
| Oct 31, 1997 |
30.50 |
| Oct 30, 1997 |
31.50 |
| Oct 29, 1997 |
30.50 |
| Oct 28, 1997 |
31.50 |
| Oct 27, 1997 |
30.50 |
| Oct 24, 1997 |
31.06 |
| Oct 23, 1997 |
31.50 |
| Oct 22, 1997 |
31.50 |
| Oct 21, 1997 |
32.88 |
| Oct 20, 1997 |
33.00 |
| Oct 17, 1997 |
31.50 |
| Oct 16, 1997 |
32.50 |
| Oct 15, 1997 |
32.75 |
| Oct 14, 1997 |
32.00 |
| Oct 13, 1997 |
30.38 |
| Oct 10, 1997 |
33.25 |
| Oct 9, 1997 |
33.00 |
| Oct 8, 1997 |
33.00 |
| Oct 7, 1997 |
33.00 |
| Oct 6, 1997 |
33.25 |
| Oct 3, 1997 |
33.75 |
| Oct 2, 1997 |
33.75 |
| Oct 1, 1997 |
33.75 |
| Sep 30, 1997 |
32.50 |
| Sep 29, 1997 |
31.75 |
| Sep 26, 1997 |
30.50 |
| Sep 25, 1997 |
31.50 |
| Sep 24, 1997 |
32.75 |
| Sep 23, 1997 |
33.00 |
| Sep 22, 1997 |
33.75 |
| Sep 19, 1997 |
34.25 |
| Sep 18, 1997 |
34.75 |
| Sep 17, 1997 |
33.75 |
| Sep 16, 1997 |
34.75 |
| Sep 15, 1997 |
34.00 |
| Sep 12, 1997 |
34.00 |
| Sep 11, 1997 |
34.25 |
| Sep 10, 1997 |
35.00 |
| Sep 9, 1997 |
34.13 |
| Sep 8, 1997 |
33.75 |
| Sep 5, 1997 |
33.00 |
| Sep 4, 1997 |
32.50 |
| Sep 3, 1997 |
32.00 |
| Sep 2, 1997 |
32.00 |
| Aug 29, 1997 |
32.50 |
| Aug 28, 1997 |
32.50 |
| Aug 27, 1997 |
31.25 |
| Aug 26, 1997 |
31.25 |
| Aug 25, 1997 |
32.50 |
| Aug 22, 1997 |
32.00 |
| Aug 21, 1997 |
33.50 |
| Aug 20, 1997 |
33.75 |
| Aug 19, 1997 |
34.50 |
| Aug 18, 1997 |
33.25 |
| Aug 15, 1997 |
33.25 |
| Aug 14, 1997 |
34.00 |
| Aug 13, 1997 |
34.50 |
| Aug 12, 1997 |
33.50 |
| Aug 11, 1997 |
34.00 |
| Aug 8, 1997 |
34.75 |
| Aug 7, 1997 |
34.50 |
| Aug 6, 1997 |
34.75 |
| Aug 5, 1997 |
35.25 |
| Aug 4, 1997 |
33.50 |
| Aug 1, 1997 |
35.25 |
| Jul 31, 1997 |
33.75 |
| Jul 30, 1997 |
33.50 |
| Jul 29, 1997 |
35.50 |
| Jul 28, 1997 |
36.50 |
| Jul 25, 1997 |
36.00 |
| Jul 24, 1997 |
36.75 |
| Jul 23, 1997 |
37.50 |
| Jul 22, 1997 |
38.38 |
| Jul 21, 1997 |
37.75 |
| Jul 18, 1997 |
38.38 |
| Jul 17, 1997 |
38.50 |
| Jul 16, 1997 |
39.00 |
| Jul 15, 1997 |
39.00 |
| Jul 14, 1997 |
39.00 |
| Jul 11, 1997 |
37.63 |
| Jul 10, 1997 |
38.00 |
| Jul 9, 1997 |
37.75 |
| Jul 8, 1997 |
37.25 |
| Jul 7, 1997 |
37.75 |
| Jul 3, 1997 |
37.00 |
| Jul 2, 1997 |
36.00 |
| Jul 1, 1997 |
34.63 |
| Jun 30, 1997 |
39.25 |
| Jun 27, 1997 |
30.25 |
| Jun 26, 1997 |
30.25 |
| Jun 25, 1997 |
30.25 |
| Jun 24, 1997 |
29.25 |
| Jun 23, 1997 |
29.88 |
| Jun 20, 1997 |
29.63 |
| Jun 19, 1997 |
29.13 |
| Jun 18, 1997 |
29.00 |
| Jun 17, 1997 |
29.00 |
| Jun 16, 1997 |
28.50 |
| Jun 13, 1997 |
28.88 |
| Jun 12, 1997 |
28.25 |
| Jun 11, 1997 |
28.25 |
| Jun 10, 1997 |
28.88 |
| Jun 9, 1997 |
29.50 |
| Jun 6, 1997 |
29.00 |
| Jun 5, 1997 |
28.00 |
| Jun 4, 1997 |
28.00 |
| Jun 3, 1997 |
28.00 |
| Jun 2, 1997 |
29.00 |
| May 30, 1997 |
29.00 |
| May 29, 1997 |
29.50 |
| May 28, 1997 |
29.75 |
| May 27, 1997 |
29.75 |
| May 23, 1997 |
29.50 |
| May 22, 1997 |
28.00 |
| May 21, 1997 |
29.50 |
| May 20, 1997 |
29.50 |
| May 19, 1997 |
28.88 |
| May 16, 1997 |
28.75 |
| May 15, 1997 |
28.63 |
| May 14, 1997 |
29.00 |
| May 13, 1997 |
28.75 |
| May 12, 1997 |
27.25 |
| May 9, 1997 |
28.50 |
| May 8, 1997 |
29.00 |
| May 7, 1997 |
29.50 |
| May 6, 1997 |
29.00 |
| May 5, 1997 |
28.50 |
| May 2, 1997 |
28.50 |
| May 1, 1997 |
29.25 |
| Apr 30, 1997 |
29.50 |
| Apr 29, 1997 |
29.00 |
| Apr 28, 1997 |
29.25 |
| Apr 25, 1997 |
28.25 |
| Apr 24, 1997 |
28.50 |
| Apr 23, 1997 |
28.25 |
| Apr 22, 1997 |
28.25 |
| Apr 21, 1997 |
29.88 |
| Apr 18, 1997 |
29.00 |
| Apr 17, 1997 |
28.50 |
| Apr 16, 1997 |
28.50 |
| Apr 15, 1997 |
28.00 |
| Apr 14, 1997 |
27.00 |
| Apr 11, 1997 |
29.00 |
| Apr 10, 1997 |
29.88 |
| Apr 9, 1997 |
28.13 |
| Apr 8, 1997 |
28.50 |
| Apr 7, 1997 |
30.00 |
| Apr 4, 1997 |
28.50 |
| Apr 3, 1997 |
28.00 |
| Apr 2, 1997 |
30.00 |
| Apr 1, 1997 |
29.00 |
| Mar 31, 1997 |
29.00 |
| Mar 27, 1997 |
30.00 |
| Mar 26, 1997 |
30.25 |
| Mar 25, 1997 |
30.25 |
| Mar 24, 1997 |
30.63 |
| Mar 21, 1997 |
30.63 |
| Mar 20, 1997 |
30.75 |
| Mar 19, 1997 |
31.75 |
| Mar 18, 1997 |
31.38 |
| Mar 17, 1997 |
30.63 |
| Mar 14, 1997 |
32.38 |
| Mar 13, 1997 |
32.50 |
| Mar 12, 1997 |
30.50 |
| Mar 11, 1997 |
30.50 |
| Mar 10, 1997 |
31.50 |
| Mar 7, 1997 |
31.00 |
| Mar 6, 1997 |
30.88 |
| Mar 5, 1997 |
30.50 |
| Mar 4, 1997 |
30.75 |
| Mar 3, 1997 |
30.50 |
| Feb 28, 1997 |
31.00 |
| Feb 27, 1997 |
32.00 |
| Feb 26, 1997 |
31.75 |
| Feb 25, 1997 |
31.25 |
| Feb 24, 1997 |
32.50 |
| Feb 21, 1997 |
31.00 |
| Feb 20, 1997 |
32.00 |
| Feb 19, 1997 |
32.00 |
| Feb 18, 1997 |
30.75 |
| Feb 14, 1997 |
30.75 |
| Feb 13, 1997 |
30.75 |
| Feb 12, 1997 |
33.75 |
| Feb 11, 1997 |
33.50 |
| Feb 10, 1997 |
32.38 |
| Feb 7, 1997 |
31.50 |
| Feb 6, 1997 |
34.50 |
| Feb 5, 1997 |
32.25 |
| Feb 4, 1997 |
34.25 |
| Feb 3, 1997 |
33.38 |
| Jan 31, 1997 |
32.25 |
| Jan 30, 1997 |
27.50 |
| Jan 29, 1997 |
28.50 |
| Jan 28, 1997 |
28.00 |
| Jan 27, 1997 |
30.00 |
| Jan 24, 1997 |
29.25 |
| Jan 23, 1997 |
27.13 |
| Jan 22, 1997 |
27.00 |
| Jan 21, 1997 |
27.75 |
| Jan 20, 1997 |
27.00 |
| Jan 17, 1997 |
27.00 |
| Jan 16, 1997 |
27.00 |
| Jan 15, 1997 |
27.50 |
| Jan 14, 1997 |
31.00 |
| Jan 13, 1997 |
28.00 |
| Jan 10, 1997 |
26.25 |
| Jan 9, 1997 |
27.00 |
| Jan 8, 1997 |
28.06 |
| Jan 7, 1997 |
28.25 |
| Jan 6, 1997 |
28.50 |
| Jan 3, 1997 |
29.25 |
| Jan 2, 1997 |
30.00 |
| Dec 31, 1996 |
31.00 |
| Dec 30, 1996 |
28.25 |
| Dec 27, 1996 |
28.00 |
| Dec 26, 1996 |
30.00 |
| Dec 24, 1996 |
31.50 |
| Dec 23, 1996 |
29.25 |
| Dec 20, 1996 |
30.50 |
| Dec 19, 1996 |
30.50 |
| Dec 18, 1996 |
31.00 |
| Dec 17, 1996 |
28.00 |
| Dec 16, 1996 |
31.00 |
| Dec 13, 1996 |
27.25 |
| Dec 12, 1996 |
26.50 |
| Dec 11, 1996 |
27.25 |
| Dec 10, 1996 |
27.50 |
| Dec 9, 1996 |
29.00 |
| Dec 6, 1996 |
28.00 |
| Dec 5, 1996 |
29.50 |
| Dec 4, 1996 |
31.00 |
| Dec 3, 1996 |
29.00 |
| Dec 2, 1996 |
30.00 |
| Nov 29, 1996 |
31.00 |
| Nov 27, 1996 |
28.00 |
| Nov 26, 1996 |
30.75 |
| Nov 25, 1996 |
28.50 |
| Nov 22, 1996 |
31.00 |
| Nov 21, 1996 |
30.00 |
| Nov 20, 1996 |
30.00 |
| Nov 19, 1996 |
29.00 |
| Nov 18, 1996 |
31.00 |
| Nov 15, 1996 |
30.00 |
| Nov 14, 1996 |
30.00 |
| Nov 13, 1996 |
31.50 |
| Nov 12, 1996 |
30.00 |
| Nov 11, 1996 |
30.50 |
| Nov 8, 1996 |
31.50 |
| Nov 7, 1996 |
31.75 |
| Nov 6, 1996 |
31.00 |
| Nov 5, 1996 |
32.75 |
| Nov 4, 1996 |
31.25 |
| Nov 1, 1996 |
33.00 |
| Oct 31, 1996 |
35.50 |
| Oct 30, 1996 |
32.50 |
| Oct 29, 1996 |
35.00 |
| Oct 28, 1996 |
34.88 |
| Oct 25, 1996 |
36.00 |
| Oct 24, 1996 |
36.50 |
| Oct 23, 1996 |
36.50 |
| Oct 22, 1996 |
36.00 |
| Oct 21, 1996 |
36.50 |
| Oct 18, 1996 |
35.00 |
| Oct 17, 1996 |
36.50 |
| Oct 16, 1996 |
36.50 |
| Oct 15, 1996 |
35.00 |
| Oct 14, 1996 |
35.00 |
| Oct 11, 1996 |
36.25 |
| Oct 10, 1996 |
35.63 |
| Oct 9, 1996 |
36.50 |
| Oct 8, 1996 |
36.00 |
| Oct 7, 1996 |
35.00 |
| Oct 4, 1996 |
35.00 |
| Oct 3, 1996 |
35.00 |
| Oct 2, 1996 |
35.00 |
| Oct 1, 1996 |
35.00 |
| Sep 30, 1996 |
36.50 |
| Sep 27, 1996 |
38.25 |
| Sep 26, 1996 |
36.00 |
| Sep 25, 1996 |
36.75 |
| Sep 24, 1996 |
36.00 |
| Sep 23, 1996 |
37.50 |
| Sep 20, 1996 |
35.50 |
| Sep 19, 1996 |
36.25 |
| Sep 18, 1996 |
36.00 |
| Sep 17, 1996 |
36.50 |
| Sep 16, 1996 |
37.75 |
| Sep 13, 1996 |
37.00 |
| Sep 12, 1996 |
36.00 |
| Sep 11, 1996 |
37.75 |
| Sep 10, 1996 |
36.00 |
| Sep 9, 1996 |
34.50 |
| Sep 6, 1996 |
38.00 |
| Sep 5, 1996 |
34.50 |
| Sep 4, 1996 |
38.00 |
| Sep 3, 1996 |
38.50 |
| Aug 30, 1996 |
37.63 |
| Aug 29, 1996 |
38.50 |
| Aug 28, 1996 |
39.00 |
| Aug 27, 1996 |
38.75 |
| Aug 26, 1996 |
38.75 |
| Aug 23, 1996 |
39.00 |
| Aug 22, 1996 |
38.50 |
| Aug 21, 1996 |
38.50 |
| Aug 20, 1996 |
38.63 |
| Aug 19, 1996 |
42.00 |
| Aug 16, 1996 |
42.50 |
| Aug 15, 1996 |
42.63 |
| Aug 14, 1996 |
41.00 |
| Aug 13, 1996 |
43.00 |
| Aug 12, 1996 |
42.50 |
| Aug 9, 1996 |
42.00 |
| Aug 8, 1996 |
42.00 |
| Aug 7, 1996 |
40.00 |
| Aug 6, 1996 |
43.50 |
| Aug 5, 1996 |
43.00 |
| Aug 2, 1996 |
43.00 |
| Aug 1, 1996 |
43.50 |
| Jul 31, 1996 |
40.00 |
| Jul 30, 1996 |
41.00 |
| Jul 29, 1996 |
42.50 |
| Jul 26, 1996 |
42.75 |
| Jul 25, 1996 |
38.50 |
| Jul 24, 1996 |
40.50 |
| Jul 23, 1996 |
43.00 |
| Jul 22, 1996 |
43.00 |
| Jul 19, 1996 |
41.25 |
| Jul 18, 1996 |
41.25 |
| Jul 17, 1996 |
42.25 |
| Jul 16, 1996 |
41.00 |
| Jul 15, 1996 |
42.50 |
| Jul 12, 1996 |
41.50 |
| Jul 11, 1996 |
44.00 |
| Jul 10, 1996 |
42.00 |
| Jul 9, 1996 |
42.00 |
| Jul 8, 1996 |
43.00 |
| Jul 5, 1996 |
41.50 |
| Jul 3, 1996 |
42.50 |
| Jul 2, 1996 |
45.00 |
| Jul 1, 1996 |
45.00 |
| Jun 28, 1996 |
42.00 |
| Jun 27, 1996 |
38.25 |
| Jun 26, 1996 |
39.50 |
| Jun 25, 1996 |
40.50 |
| Jun 24, 1996 |
40.50 |
| Jun 21, 1996 |
41.00 |
| Jun 20, 1996 |
38.00 |
| Jun 19, 1996 |
39.50 |
| Jun 18, 1996 |
39.50 |
| Jun 17, 1996 |
39.50 |
| Jun 14, 1996 |
34.50 |
| Jun 13, 1996 |
38.50 |
| Jun 12, 1996 |
38.50 |
| Jun 11, 1996 |
37.50 |
| Jun 10, 1996 |
39.00 |
| Jun 7, 1996 |
37.75 |
| Jun 6, 1996 |
38.75 |
| Jun 5, 1996 |
39.50 |
| Jun 4, 1996 |
37.50 |
| Jun 3, 1996 |
39.50 |
| May 31, 1996 |
40.38 |
| May 30, 1996 |
39.25 |
| May 29, 1996 |
40.50 |
| May 28, 1996 |
37.00 |
| May 24, 1996 |
40.00 |
| May 23, 1996 |
40.00 |
| May 22, 1996 |
40.50 |
| May 21, 1996 |
38.00 |
| May 20, 1996 |
38.00 |
| May 17, 1996 |
40.25 |
| May 16, 1996 |
40.50 |
| May 15, 1996 |
40.00 |
| May 14, 1996 |
40.50 |
| May 13, 1996 |
40.00 |
| May 10, 1996 |
34.67 |
| May 9, 1996 |
34.75 |
| May 8, 1996 |
35.00 |
| May 7, 1996 |
35.00 |
| May 6, 1996 |
35.00 |
| May 3, 1996 |
35.17 |
| May 2, 1996 |
33.33 |
| May 1, 1996 |
36.00 |
| Apr 30, 1996 |
34.50 |
| Apr 29, 1996 |
33.00 |
| Apr 26, 1996 |
32.17 |
| Apr 25, 1996 |
31.67 |
| Apr 24, 1996 |
31.25 |
| Apr 23, 1996 |
29.83 |
| Apr 22, 1996 |
30.67 |
| Apr 19, 1996 |
31.00 |
| Apr 18, 1996 |
30.17 |
| Apr 17, 1996 |
29.50 |
| Apr 16, 1996 |
29.33 |
| Apr 15, 1996 |
29.00 |
| Apr 12, 1996 |
28.33 |
| Apr 11, 1996 |
28.50 |
| Apr 10, 1996 |
28.67 |
| Apr 9, 1996 |
28.67 |
| Apr 8, 1996 |
28.00 |
| Apr 4, 1996 |
27.33 |
| Apr 3, 1996 |
28.00 |
| Apr 2, 1996 |
26.33 |
| Apr 1, 1996 |
24.67 |
| Mar 29, 1996 |
26.58 |
| Mar 28, 1996 |
22.33 |
| Mar 27, 1996 |
21.00 |
| Mar 26, 1996 |
21.25 |
| Mar 25, 1996 |
21.33 |
| Mar 22, 1996 |
22.00 |
| Mar 21, 1996 |
21.92 |
| Mar 20, 1996 |
20.00 |
| Mar 19, 1996 |
20.83 |
| Mar 18, 1996 |
19.67 |
| Mar 15, 1996 |
20.00 |
| Mar 14, 1996 |
20.83 |
| Mar 13, 1996 |
20.63 |
| Mar 12, 1996 |
20.00 |
| Mar 11, 1996 |
20.63 |
| Mar 8, 1996 |
20.00 |
| Mar 7, 1996 |
19.67 |
| Mar 6, 1996 |
19.67 |
| Mar 5, 1996 |
20.33 |
| Mar 4, 1996 |
19.83 |
| Mar 1, 1996 |
19.67 |
| Feb 29, 1996 |
20.00 |
| Feb 28, 1996 |
20.00 |
| Feb 27, 1996 |
20.08 |
| Feb 26, 1996 |
20.33 |
| Feb 23, 1996 |
20.67 |
| Feb 22, 1996 |
20.46 |
| Feb 21, 1996 |
19.50 |
| Feb 20, 1996 |
20.42 |
| Feb 16, 1996 |
20.58 |
| Feb 15, 1996 |
20.67 |
| Feb 14, 1996 |
20.63 |
| Feb 13, 1996 |
20.67 |
| Feb 12, 1996 |
20.33 |
| Feb 9, 1996 |
20.58 |
| Feb 8, 1996 |
19.67 |
| Feb 7, 1996 |
20.83 |
| Feb 6, 1996 |
19.67 |
| Feb 5, 1996 |
19.67 |
| Feb 2, 1996 |
19.67 |
| Feb 1, 1996 |
20.83 |
| Jan 31, 1996 |
19.67 |
| Jan 30, 1996 |
19.67 |
| Jan 29, 1996 |
19.83 |
| Jan 26, 1996 |
20.25 |
| Jan 25, 1996 |
20.25 |
| Jan 24, 1996 |
20.25 |
| Jan 23, 1996 |
19.33 |
| Jan 22, 1996 |
19.33 |
| Jan 19, 1996 |
19.33 |
| Jan 18, 1996 |
20.33 |
| Jan 17, 1996 |
19.83 |
| Jan 16, 1996 |
19.33 |
| Jan 15, 1996 |
19.67 |
| Jan 12, 1996 |
20.29 |
| Jan 11, 1996 |
20.00 |
| Jan 10, 1996 |
19.17 |
| Jan 9, 1996 |
20.17 |
| Jan 8, 1996 |
20.29 |
| Jan 5, 1996 |
20.29 |
| Jan 4, 1996 |
20.31 |
| Jan 3, 1996 |
20.67 |
| Jan 2, 1996 |
19.33 |
| Dec 29, 1995 |
20.33 |
| Dec 28, 1995 |
19.92 |
| Dec 27, 1995 |
20.33 |
| Dec 26, 1995 |
20.33 |
| Dec 22, 1995 |
20.33 |
| Dec 21, 1995 |
20.33 |
| Dec 20, 1995 |
20.33 |
| Dec 19, 1995 |
18.17 |
| Dec 18, 1995 |
20.33 |
| Dec 15, 1995 |
20.33 |
| Dec 14, 1995 |
18.17 |
| Dec 13, 1995 |
18.17 |
| Dec 12, 1995 |
20.00 |
| Dec 11, 1995 |
20.33 |
| Dec 8, 1995 |
20.33 |
| Dec 7, 1995 |
20.33 |
| Dec 6, 1995 |
19.67 |
| Dec 5, 1995 |
20.33 |
| Dec 4, 1995 |
20.17 |
| Dec 1, 1995 |
20.17 |
| Nov 30, 1995 |
20.17 |
| Nov 29, 1995 |
20.17 |
| Nov 28, 1995 |
20.17 |
| Nov 27, 1995 |
20.17 |
| Nov 24, 1995 |
20.17 |
| Nov 22, 1995 |
20.17 |
| Nov 21, 1995 |
20.17 |
| Nov 20, 1995 |
20.17 |
| Nov 17, 1995 |
18.17 |
| Nov 16, 1995 |
20.17 |
| Nov 15, 1995 |
20.17 |
| Nov 14, 1995 |
19.67 |
| Nov 13, 1995 |
19.33 |
| Nov 10, 1995 |
20.17 |
| Nov 9, 1995 |
20.17 |
| Nov 8, 1995 |
20.17 |
| Nov 7, 1995 |
20.17 |
| Nov 6, 1995 |
20.17 |
| Nov 3, 1995 |
19.67 |
| Nov 2, 1995 |
20.25 |
| Nov 1, 1995 |
20.33 |
| Oct 31, 1995 |
20.33 |
| Oct 30, 1995 |
19.33 |
| Oct 27, 1995 |
20.33 |
| Oct 26, 1995 |
20.00 |
| Oct 25, 1995 |
20.50 |
| Oct 24, 1995 |
20.33 |
| Oct 23, 1995 |
20.33 |
| Oct 20, 1995 |
19.33 |
| Oct 19, 1995 |
18.67 |
| Oct 18, 1995 |
19.00 |
| Oct 17, 1995 |
18.50 |
| Oct 16, 1995 |
18.00 |
| Oct 13, 1995 |
17.67 |
| Oct 12, 1995 |
17.50 |
| Oct 11, 1995 |
16.67 |
| Oct 10, 1995 |
17.08 |
| Oct 9, 1995 |
17.00 |
| Oct 6, 1995 |
17.17 |
| Oct 5, 1995 |
17.17 |
| Oct 4, 1995 |
16.00 |
| Oct 3, 1995 |
17.33 |
| Oct 2, 1995 |
16.17 |
