Erie Indemnity (ERIE) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.41 |
| May 21, 2026 |
-0.41 |
| May 20, 2026 |
-0.41 |
| May 19, 2026 |
-0.41 |
| May 18, 2026 |
-0.41 |
| May 15, 2026 |
-0.41 |
| May 14, 2026 |
-0.41 |
| May 13, 2026 |
-0.41 |
| May 12, 2026 |
-0.41 |
| May 11, 2026 |
-0.41 |
| May 8, 2026 |
-0.41 |
| May 7, 2026 |
-0.41 |
| May 6, 2026 |
-0.41 |
| May 5, 2026 |
-0.41 |
| May 4, 2026 |
-0.41 |
| May 1, 2026 |
-0.41 |
| Apr 30, 2026 |
-0.41 |
| Apr 29, 2026 |
-0.41 |
| Apr 28, 2026 |
-0.41 |
| Apr 27, 2026 |
-0.41 |
| Apr 24, 2026 |
-0.41 |
| Apr 23, 2026 |
-0.41 |
| Apr 22, 2026 |
-0.41 |
| Apr 21, 2026 |
-0.41 |
| Apr 20, 2026 |
-0.41 |
| Apr 17, 2026 |
-0.41 |
| Apr 16, 2026 |
-0.41 |
| Apr 15, 2026 |
-0.41 |
| Apr 14, 2026 |
-0.41 |
| Apr 13, 2026 |
-0.41 |
| Apr 10, 2026 |
-0.41 |
| Apr 9, 2026 |
-0.41 |
| Apr 8, 2026 |
-0.41 |
| Apr 7, 2026 |
-0.41 |
| Apr 6, 2026 |
-0.41 |
| Apr 2, 2026 |
-0.41 |
| Apr 1, 2026 |
-0.41 |
| Mar 31, 2026 |
-0.41 |
| Mar 30, 2026 |
16.17 |
| Mar 27, 2026 |
15.69 |
| Mar 26, 2026 |
15.85 |
| Mar 25, 2026 |
15.37 |
| Mar 24, 2026 |
15.67 |
| Mar 23, 2026 |
16.03 |
| Mar 20, 2026 |
15.66 |
| Mar 19, 2026 |
15.70 |
| Mar 18, 2026 |
15.90 |
| Mar 17, 2026 |
16.11 |
| Mar 16, 2026 |
16.12 |
| Mar 13, 2026 |
16.10 |
| Mar 12, 2026 |
15.84 |
| Mar 11, 2026 |
15.82 |
| Mar 10, 2026 |
15.90 |
| Mar 9, 2026 |
16.69 |
| Mar 6, 2026 |
16.97 |
| Mar 5, 2026 |
17.63 |
| Mar 4, 2026 |
17.80 |
| Mar 3, 2026 |
17.80 |
| Mar 2, 2026 |
17.43 |
| Feb 27, 2026 |
17.62 |
| Feb 26, 2026 |
17.57 |
| Feb 25, 2026 |
17.64 |
| Feb 24, 2026 |
16.78 |
| Feb 23, 2026 |
17.23 |
| Feb 20, 2026 |
17.86 |
| Feb 19, 2026 |
17.96 |
| Feb 18, 2026 |
18.15 |
| Feb 17, 2026 |
18.58 |
| Feb 13, 2026 |
18.27 |
| Feb 12, 2026 |
18.52 |
| Feb 11, 2026 |
18.36 |
| Feb 10, 2026 |
18.23 |
| Feb 9, 2026 |
17.62 |
| Feb 6, 2026 |
18.84 |
| Feb 5, 2026 |
18.70 |
| Feb 4, 2026 |
18.76 |
| Feb 3, 2026 |
18.38 |
| Feb 2, 2026 |
18.46 |
| Jan 30, 2026 |
18.53 |
| Jan 29, 2026 |
18.47 |
| Jan 28, 2026 |
17.89 |
| Jan 27, 2026 |
17.82 |
| Jan 26, 2026 |
18.36 |
| Jan 23, 2026 |
18.05 |
| Jan 22, 2026 |
18.69 |
| Jan 21, 2026 |
18.32 |
| Jan 20, 2026 |
18.79 |
| Jan 16, 2026 |
18.54 |
| Jan 15, 2026 |
18.53 |
| Jan 14, 2026 |
18.58 |
| Jan 13, 2026 |
18.42 |
| Jan 12, 2026 |
18.48 |
| Jan 9, 2026 |
18.36 |
| Jan 8, 2026 |
18.69 |
| Jan 7, 2026 |
18.45 |
| Jan 6, 2026 |
18.70 |
| Jan 5, 2026 |
18.46 |
| Jan 2, 2026 |
18.18 |
| Dec 31, 2025 |
18.77 |
| Dec 30, 2025 |
17.88 |
| Dec 29, 2025 |
17.85 |
| Dec 26, 2025 |
17.52 |
| Dec 24, 2025 |
17.63 |
| Dec 23, 2025 |
17.61 |
| Dec 22, 2025 |
17.77 |
| Dec 19, 2025 |
17.61 |
| Dec 18, 2025 |
17.96 |
| Dec 17, 2025 |
17.94 |
| Dec 16, 2025 |
17.86 |
| Dec 15, 2025 |
17.82 |
| Dec 12, 2025 |
17.84 |
| Dec 11, 2025 |
17.30 |
| Dec 10, 2025 |
17.04 |
| Dec 9, 2025 |
17.20 |
| Dec 8, 2025 |
17.42 |
| Dec 5, 2025 |
18.44 |
| Dec 4, 2025 |
18.66 |
| Dec 3, 2025 |
18.42 |
| Dec 2, 2025 |
18.41 |
| Dec 1, 2025 |
18.26 |
| Nov 28, 2025 |
18.38 |
| Nov 26, 2025 |
18.29 |
| Nov 25, 2025 |
18.38 |
| Nov 24, 2025 |
18.14 |
| Nov 21, 2025 |
18.43 |
| Nov 20, 2025 |
18.22 |
| Nov 19, 2025 |
17.70 |
| Nov 18, 2025 |
18.03 |
| Nov 17, 2025 |
17.84 |
| Nov 14, 2025 |
17.79 |
| Nov 13, 2025 |
17.83 |
| Nov 12, 2025 |
17.55 |
| Nov 11, 2025 |
17.54 |
| Nov 10, 2025 |
17.21 |
| Nov 7, 2025 |
17.68 |
| Nov 6, 2025 |
17.47 |
| Nov 5, 2025 |
17.90 |
| Nov 4, 2025 |
17.98 |
| Nov 3, 2025 |
17.71 |
| Oct 31, 2025 |
18.19 |
| Oct 30, 2025 |
19.30 |
| Oct 29, 2025 |
18.79 |
| Oct 28, 2025 |
20.00 |
| Oct 27, 2025 |
20.62 |
| Oct 24, 2025 |
20.28 |
| Oct 23, 2025 |
20.34 |
| Oct 22, 2025 |
20.15 |
| Oct 21, 2025 |
20.36 |
| Oct 20, 2025 |
19.74 |
| Oct 17, 2025 |
19.76 |
| Oct 16, 2025 |
19.45 |
| Oct 15, 2025 |
19.87 |
| Oct 14, 2025 |
20.05 |
| Oct 13, 2025 |
19.94 |
| Oct 10, 2025 |
20.25 |
| Oct 9, 2025 |
20.00 |
| Oct 8, 2025 |
20.48 |
| Oct 7, 2025 |
19.93 |
| Oct 6, 2025 |
19.72 |
| Oct 3, 2025 |
19.92 |
| Oct 2, 2025 |
19.62 |
| Oct 1, 2025 |
19.45 |
| Sep 30, 2025 |
19.85 |
| Sep 29, 2025 |
-0.60 |
| Sep 26, 2025 |
-0.60 |
| Sep 25, 2025 |
-0.60 |
| Sep 24, 2025 |
-0.60 |
| Sep 23, 2025 |
-0.60 |
| Sep 22, 2025 |
-0.60 |
| Sep 19, 2025 |
-0.60 |
| Sep 18, 2025 |
-0.60 |
| Sep 17, 2025 |
-0.60 |
| Sep 16, 2025 |
-0.60 |
| Sep 15, 2025 |
-0.60 |
| Sep 12, 2025 |
-0.60 |
| Sep 11, 2025 |
-0.60 |
| Sep 10, 2025 |
-0.60 |
| Sep 9, 2025 |
-0.60 |
| Sep 8, 2025 |
-0.60 |
| Sep 5, 2025 |
-0.60 |
| Sep 4, 2025 |
-0.60 |
| Sep 3, 2025 |
-0.60 |
| Sep 2, 2025 |
-0.60 |
| Aug 29, 2025 |
-0.60 |
| Aug 28, 2025 |
-0.60 |
| Aug 27, 2025 |
-0.60 |
| Aug 26, 2025 |
-0.60 |
| Aug 25, 2025 |
-0.60 |
| Aug 22, 2025 |
-0.60 |
| Aug 21, 2025 |
-0.60 |
| Aug 20, 2025 |
-0.60 |
| Aug 19, 2025 |
-0.60 |
| Aug 18, 2025 |
-0.60 |
| Aug 15, 2025 |
-0.60 |
| Aug 14, 2025 |
-0.60 |
| Aug 13, 2025 |
-0.60 |
| Aug 12, 2025 |
-0.60 |
| Aug 11, 2025 |
-0.60 |
| Aug 8, 2025 |
-0.60 |
| Aug 7, 2025 |
-0.60 |
| Aug 6, 2025 |
-0.60 |
| Aug 5, 2025 |
-0.60 |
| Aug 4, 2025 |
-0.60 |
| Aug 1, 2025 |
-0.60 |
| Jul 31, 2025 |
-0.60 |
| Jul 30, 2025 |
-0.60 |
| Jul 29, 2025 |
-0.60 |
| Jul 28, 2025 |
-0.60 |
| Jul 25, 2025 |
-0.60 |
| Jul 24, 2025 |
-0.60 |
| Jul 23, 2025 |
-0.60 |
| Jul 22, 2025 |
-0.60 |
| Jul 21, 2025 |
-0.60 |
| Jul 18, 2025 |
-0.60 |
| Jul 17, 2025 |
-0.60 |
| Jul 16, 2025 |
-0.60 |
| Jul 15, 2025 |
-0.60 |
| Jul 14, 2025 |
-0.60 |
| Jul 11, 2025 |
-0.60 |
| Jul 10, 2025 |
-0.60 |
| Jul 9, 2025 |
-0.60 |
| Jul 8, 2025 |
-0.60 |
| Jul 7, 2025 |
-0.60 |
| Jul 3, 2025 |
-0.60 |
| Jul 2, 2025 |
-0.60 |
| Jul 1, 2025 |
-0.60 |
| Jun 30, 2025 |
-0.60 |
| Jun 27, 2025 |
24.00 |
| Jun 26, 2025 |
24.02 |
| Jun 25, 2025 |
24.06 |
| Jun 24, 2025 |
24.95 |
| Jun 23, 2025 |
25.18 |
| Jun 20, 2025 |
24.83 |
| Jun 18, 2025 |
24.58 |
| Jun 17, 2025 |
24.79 |
| Jun 16, 2025 |
25.25 |
| Jun 13, 2025 |
25.17 |
| Jun 12, 2025 |
25.32 |
| Jun 11, 2025 |
25.17 |
| Jun 10, 2025 |
25.43 |
| Jun 9, 2025 |
25.53 |
| Jun 6, 2025 |
26.25 |
| Jun 5, 2025 |
25.93 |
| Jun 4, 2025 |
25.39 |
| Jun 3, 2025 |
25.56 |
| Jun 2, 2025 |
25.38 |
| May 30, 2025 |
25.30 |
| May 29, 2025 |
25.12 |
| May 28, 2025 |
24.58 |
| May 27, 2025 |
24.93 |
| May 23, 2025 |
24.60 |
| May 22, 2025 |
24.60 |
| May 21, 2025 |
24.97 |
| May 20, 2025 |
26.05 |
| May 19, 2025 |
26.32 |
| May 16, 2025 |
26.41 |
| May 15, 2025 |
25.99 |
| May 14, 2025 |
25.37 |
| May 13, 2025 |
25.36 |
| May 12, 2025 |
25.22 |
| May 9, 2025 |
24.92 |
| May 8, 2025 |
25.33 |
| May 7, 2025 |
25.62 |
| May 6, 2025 |
25.48 |
| May 5, 2025 |
25.48 |
| May 2, 2025 |
25.72 |
| May 1, 2025 |
24.77 |
| Apr 30, 2025 |
25.31 |
| Apr 29, 2025 |
25.10 |
| Apr 28, 2025 |
24.49 |
| Apr 25, 2025 |
25.54 |
| Apr 24, 2025 |
28.91 |
| Apr 23, 2025 |
29.12 |
| Apr 22, 2025 |
28.66 |
| Apr 21, 2025 |
27.93 |
| Apr 17, 2025 |
29.07 |
| Apr 16, 2025 |
29.14 |
| Apr 15, 2025 |
29.70 |
| Apr 14, 2025 |
30.00 |
| Apr 11, 2025 |
29.67 |
| Apr 10, 2025 |
29.35 |
| Apr 9, 2025 |
28.43 |
| Apr 8, 2025 |
26.88 |
| Apr 7, 2025 |
26.92 |
| Apr 4, 2025 |
28.04 |
| Apr 3, 2025 |
29.83 |
| Apr 2, 2025 |
29.40 |
| Apr 1, 2025 |
29.07 |
| Mar 31, 2025 |
29.65 |
| Mar 28, 2025 |
30.47 |
| Mar 27, 2025 |
31.14 |
| Mar 26, 2025 |
31.14 |
| Mar 25, 2025 |
30.78 |
| Mar 24, 2025 |
30.58 |
| Mar 21, 2025 |
30.42 |
| Mar 20, 2025 |
30.41 |
| Mar 19, 2025 |
30.74 |
| Mar 18, 2025 |
31.03 |
| Mar 17, 2025 |
31.57 |
| Mar 14, 2025 |
31.29 |
| Mar 13, 2025 |
31.05 |
| Mar 12, 2025 |
31.10 |
| Mar 11, 2025 |
32.96 |
| Mar 10, 2025 |
33.49 |
| Mar 7, 2025 |
33.20 |
| Mar 6, 2025 |
33.43 |
| Mar 5, 2025 |
33.22 |
| Mar 4, 2025 |
32.72 |
| Mar 3, 2025 |
33.42 |
| Feb 28, 2025 |
31.79 |
| Feb 27, 2025 |
30.04 |
| Feb 26, 2025 |
29.64 |
| Feb 25, 2025 |
29.41 |
| Feb 24, 2025 |
28.93 |
| Feb 21, 2025 |
28.42 |
| Feb 20, 2025 |
28.71 |
| Feb 19, 2025 |
28.84 |
| Feb 18, 2025 |
28.98 |
| Feb 14, 2025 |
28.83 |
| Feb 13, 2025 |
29.11 |
| Feb 12, 2025 |
28.18 |
| Feb 11, 2025 |
29.42 |
| Feb 10, 2025 |
30.00 |
| Feb 7, 2025 |
30.59 |
| Feb 6, 2025 |
30.64 |
| Feb 5, 2025 |
30.18 |
| Feb 4, 2025 |
29.91 |
| Feb 3, 2025 |
29.94 |
| Jan 31, 2025 |
29.89 |
| Jan 30, 2025 |
29.60 |
| Jan 29, 2025 |
29.20 |
| Jan 28, 2025 |
30.17 |
| Jan 27, 2025 |
29.97 |
| Jan 24, 2025 |
28.68 |
| Jan 23, 2025 |
27.97 |
| Jan 22, 2025 |
27.98 |
| Jan 21, 2025 |
28.23 |
| Jan 17, 2025 |
30.09 |
| Jan 16, 2025 |
30.09 |
| Jan 15, 2025 |
29.68 |
| Jan 14, 2025 |
29.65 |
| Jan 13, 2025 |
28.80 |
| Jan 10, 2025 |
28.85 |
| Jan 8, 2025 |
29.77 |
| Jan 7, 2025 |
29.84 |
| Jan 6, 2025 |
30.06 |
| Jan 3, 2025 |
30.78 |
| Jan 2, 2025 |
30.38 |
| Dec 31, 2024 |
30.59 |
| Dec 30, 2024 |
-0.47 |
| Dec 27, 2024 |
-0.47 |
| Dec 26, 2024 |
-0.47 |
| Dec 24, 2024 |
-0.47 |
| Dec 23, 2024 |
-0.47 |
| Dec 20, 2024 |
-0.47 |
| Dec 19, 2024 |
-0.47 |
| Dec 18, 2024 |
-0.47 |
| Dec 17, 2024 |
-0.47 |
| Dec 16, 2024 |
-0.47 |
| Dec 13, 2024 |
-0.47 |
| Dec 12, 2024 |
-0.47 |
| Dec 11, 2024 |
-0.47 |
| Dec 10, 2024 |
-0.47 |
| Dec 9, 2024 |
-0.47 |
| Dec 6, 2024 |
-0.47 |
| Dec 5, 2024 |
-0.47 |
| Dec 4, 2024 |
-0.47 |
| Dec 3, 2024 |
-0.47 |
| Dec 2, 2024 |
-0.47 |
| Nov 29, 2024 |
-0.47 |
| Nov 27, 2024 |
-0.47 |
| Nov 26, 2024 |
-0.47 |
| Nov 25, 2024 |
-0.47 |
| Nov 22, 2024 |
-0.47 |
| Nov 21, 2024 |
-0.47 |
| Nov 20, 2024 |
-0.47 |
| Nov 19, 2024 |
-0.47 |
| Nov 18, 2024 |
-0.47 |
| Nov 15, 2024 |
-0.47 |
| Nov 14, 2024 |
-0.47 |
| Nov 13, 2024 |
-0.47 |
| Nov 12, 2024 |
-0.47 |
| Nov 11, 2024 |
-0.47 |
| Nov 8, 2024 |
-0.47 |
| Nov 7, 2024 |
-0.47 |
| Nov 6, 2024 |
-0.47 |
| Nov 5, 2024 |
-0.47 |
| Nov 4, 2024 |
-0.47 |
| Nov 1, 2024 |
-0.47 |
| Oct 31, 2024 |
-0.47 |
| Oct 30, 2024 |
-0.47 |
| Oct 29, 2024 |
-0.47 |
| Oct 28, 2024 |
-0.47 |
| Oct 25, 2024 |
-0.47 |
| Oct 24, 2024 |
-0.47 |
| Oct 23, 2024 |
-0.47 |
| Oct 22, 2024 |
-0.47 |
| Oct 21, 2024 |
-0.47 |
| Oct 18, 2024 |
-0.47 |
| Oct 17, 2024 |
-0.47 |
| Oct 16, 2024 |
-0.47 |
| Oct 15, 2024 |
-0.47 |
| Oct 14, 2024 |
-0.47 |
| Oct 11, 2024 |
-0.47 |
| Oct 10, 2024 |
-0.47 |
| Oct 9, 2024 |
-0.47 |
| Oct 8, 2024 |
-0.47 |
| Oct 7, 2024 |
-0.47 |
| Oct 4, 2024 |
-0.47 |
| Oct 3, 2024 |
-0.47 |
| Oct 2, 2024 |
-0.47 |
| Oct 1, 2024 |
-0.47 |
| Sep 30, 2024 |
-0.47 |
| Sep 27, 2024 |
58.78 |
| Sep 26, 2024 |
58.66 |
| Sep 25, 2024 |
58.78 |
| Sep 24, 2024 |
59.42 |
| Sep 23, 2024 |
58.70 |
| Sep 20, 2024 |
56.80 |
| Sep 19, 2024 |
57.39 |
| Sep 18, 2024 |
58.47 |
| Sep 17, 2024 |
57.23 |
| Sep 16, 2024 |
57.56 |
| Sep 13, 2024 |
56.80 |
| Sep 12, 2024 |
55.70 |
| Sep 11, 2024 |
54.66 |
| Sep 10, 2024 |
55.23 |
| Sep 9, 2024 |
54.84 |
| Sep 6, 2024 |
55.18 |
| Sep 5, 2024 |
54.05 |
| Sep 4, 2024 |
54.35 |
| Sep 3, 2024 |
53.68 |
| Aug 30, 2024 |
55.40 |
| Aug 29, 2024 |
54.49 |
| Aug 28, 2024 |
53.99 |
| Aug 27, 2024 |
53.23 |
| Aug 26, 2024 |
52.91 |
| Aug 23, 2024 |
53.31 |
| Aug 22, 2024 |
52.90 |
| Aug 21, 2024 |
51.79 |
| Aug 20, 2024 |
50.88 |
| Aug 19, 2024 |
52.13 |
| Aug 16, 2024 |
51.65 |
| Aug 15, 2024 |
50.90 |
| Aug 14, 2024 |
50.68 |
| Aug 13, 2024 |
49.45 |
| Aug 12, 2024 |
49.16 |
| Aug 9, 2024 |
48.98 |
| Aug 8, 2024 |
48.46 |
| Aug 7, 2024 |
47.70 |
| Aug 6, 2024 |
47.83 |
| Aug 5, 2024 |
47.52 |
| Aug 2, 2024 |
47.66 |
| Aug 1, 2024 |
47.86 |
| Jul 31, 2024 |
48.02 |
| Jul 30, 2024 |
48.18 |
| Jul 29, 2024 |
46.38 |
| Jul 26, 2024 |
45.84 |
| Jul 25, 2024 |
42.11 |
| Jul 24, 2024 |
41.68 |
| Jul 23, 2024 |
42.19 |
| Jul 22, 2024 |
41.76 |
| Jul 19, 2024 |
41.00 |
| Jul 18, 2024 |
41.42 |
| Jul 17, 2024 |
41.53 |
| Jul 16, 2024 |
41.28 |
| Jul 15, 2024 |
40.69 |
| Jul 12, 2024 |
40.11 |
| Jul 11, 2024 |
39.36 |
| Jul 10, 2024 |
38.86 |
| Jul 9, 2024 |
38.71 |
| Jul 8, 2024 |
40.09 |
| Jul 5, 2024 |
39.77 |
| Jul 3, 2024 |
39.71 |
| Jul 2, 2024 |
39.81 |
| Jul 1, 2024 |
39.56 |
| Jun 28, 2024 |
-0.52 |
| Jun 27, 2024 |
-0.52 |
| Jun 26, 2024 |
-0.52 |
| Jun 25, 2024 |
-0.52 |
| Jun 24, 2024 |
-0.52 |
| Jun 21, 2024 |
-0.52 |
| Jun 20, 2024 |
-0.52 |
| Jun 18, 2024 |
-0.52 |
| Jun 17, 2024 |
-0.52 |
| Jun 14, 2024 |
-0.52 |
| Jun 13, 2024 |
-0.52 |
| Jun 12, 2024 |
-0.52 |
| Jun 11, 2024 |
-0.52 |
| Jun 10, 2024 |
-0.52 |
| Jun 7, 2024 |
-0.52 |
| Jun 6, 2024 |
-0.52 |
| Jun 5, 2024 |
-0.52 |
| Jun 4, 2024 |
-0.52 |
| Jun 3, 2024 |
-0.52 |
| May 31, 2024 |
-0.52 |
| May 30, 2024 |
-0.52 |
| May 29, 2024 |
-0.52 |
| May 28, 2024 |
-0.52 |
| May 24, 2024 |
-0.52 |
| May 23, 2024 |
-0.52 |
| May 22, 2024 |
-0.52 |
| May 21, 2024 |
-0.52 |
| May 20, 2024 |
-0.52 |
| May 17, 2024 |
-0.52 |
| May 16, 2024 |
-0.52 |
| May 15, 2024 |
-0.52 |
| May 14, 2024 |
-0.52 |
| May 13, 2024 |
-0.52 |
| May 10, 2024 |
-0.52 |
| May 9, 2024 |
-0.52 |
| May 8, 2024 |
-0.52 |
| May 7, 2024 |
-0.52 |
| May 6, 2024 |
-0.52 |
| May 3, 2024 |
-0.52 |
| May 2, 2024 |
-0.52 |
| May 1, 2024 |
-0.52 |
| Apr 30, 2024 |
-0.52 |
| Apr 29, 2024 |
-0.52 |
| Apr 26, 2024 |
-0.52 |
| Apr 25, 2024 |
-0.52 |
| Apr 24, 2024 |
-0.52 |
| Apr 23, 2024 |
-0.52 |
| Apr 22, 2024 |
-0.52 |
| Apr 19, 2024 |
-0.52 |
| Apr 18, 2024 |
-0.52 |
| Apr 17, 2024 |
-0.52 |
| Apr 16, 2024 |
-0.52 |
| Apr 15, 2024 |
-0.52 |
| Apr 12, 2024 |
-0.52 |
| Apr 11, 2024 |
-0.52 |
| Apr 10, 2024 |
-0.52 |
| Apr 9, 2024 |
-0.52 |
| Apr 8, 2024 |
-0.52 |
| Apr 5, 2024 |
-0.52 |
| Apr 4, 2024 |
-0.52 |
| Apr 3, 2024 |
-0.52 |
| Apr 2, 2024 |
-0.52 |
| Apr 1, 2024 |
-0.52 |
| Mar 28, 2024 |
48.06 |
| Mar 27, 2024 |
48.86 |
| Mar 26, 2024 |
48.60 |
| Mar 25, 2024 |
48.44 |
| Mar 22, 2024 |
47.90 |
| Mar 21, 2024 |
48.77 |
| Mar 20, 2024 |
48.62 |
| Mar 19, 2024 |
49.33 |
| Mar 18, 2024 |
49.24 |
| Mar 15, 2024 |
49.91 |
| Mar 14, 2024 |
48.93 |
| Mar 13, 2024 |
48.82 |
| Mar 12, 2024 |
48.89 |
| Mar 11, 2024 |
48.20 |
| Mar 8, 2024 |
49.80 |
| Mar 7, 2024 |
49.98 |
| Mar 6, 2024 |
49.29 |
| Mar 5, 2024 |
48.89 |
| Mar 4, 2024 |
49.35 |
| Mar 1, 2024 |
48.39 |
| Feb 29, 2024 |
48.71 |
| Feb 28, 2024 |
49.38 |
| Feb 27, 2024 |
46.58 |
| Feb 26, 2024 |
42.35 |
| Feb 23, 2024 |
41.76 |
| Feb 22, 2024 |
42.04 |
| Feb 21, 2024 |
41.91 |
| Feb 20, 2024 |
42.48 |
| Feb 16, 2024 |
43.00 |
| Feb 15, 2024 |
42.48 |
| Feb 14, 2024 |
42.04 |
| Feb 13, 2024 |
41.75 |
| Feb 12, 2024 |
42.45 |
| Feb 9, 2024 |
42.39 |
| Feb 8, 2024 |
41.84 |
| Feb 7, 2024 |
41.81 |
| Feb 6, 2024 |
41.51 |
| Feb 5, 2024 |
41.04 |
| Feb 2, 2024 |
41.50 |
| Feb 1, 2024 |
41.45 |
| Jan 31, 2024 |
41.31 |
| Jan 30, 2024 |
41.19 |
| Jan 29, 2024 |
40.93 |
| Jan 26, 2024 |
41.24 |
| Jan 25, 2024 |
40.31 |
| Jan 24, 2024 |
40.43 |
| Jan 23, 2024 |
40.42 |
| Jan 22, 2024 |
40.86 |
| Jan 19, 2024 |
40.61 |
| Jan 18, 2024 |
40.93 |
| Jan 17, 2024 |
40.41 |
| Jan 16, 2024 |
40.29 |
| Jan 12, 2024 |
40.78 |
| Jan 11, 2024 |
39.95 |
| Jan 10, 2024 |
39.19 |
| Jan 9, 2024 |
39.11 |
| Jan 8, 2024 |
39.26 |
| Jan 5, 2024 |
39.37 |
| Jan 4, 2024 |
39.88 |
| Jan 3, 2024 |
39.71 |
| Jan 2, 2024 |
40.00 |
| Dec 29, 2023 |
42.40 |
| Dec 28, 2023 |
42.29 |
| Dec 27, 2023 |
42.01 |
| Dec 26, 2023 |
41.88 |
| Dec 22, 2023 |
42.12 |
| Dec 21, 2023 |
41.72 |
| Dec 20, 2023 |
41.32 |
| Dec 19, 2023 |
41.54 |
| Dec 18, 2023 |
41.71 |
| Dec 15, 2023 |
41.03 |
| Dec 14, 2023 |
40.67 |
| Dec 13, 2023 |
40.85 |
| Dec 12, 2023 |
41.34 |
| Dec 11, 2023 |
40.38 |
| Dec 8, 2023 |
38.66 |
| Dec 7, 2023 |
38.70 |
| Dec 6, 2023 |
38.10 |
| Dec 5, 2023 |
38.56 |
| Dec 4, 2023 |
38.40 |
| Dec 1, 2023 |
37.73 |
| Nov 30, 2023 |
37.37 |
| Nov 29, 2023 |
36.26 |
| Nov 28, 2023 |
36.36 |
| Nov 27, 2023 |
36.99 |
| Nov 24, 2023 |
37.00 |
| Nov 22, 2023 |
36.51 |
| Nov 21, 2023 |
35.98 |
| Nov 20, 2023 |
35.80 |
| Nov 17, 2023 |
35.37 |
| Nov 16, 2023 |
35.49 |
| Nov 15, 2023 |
35.09 |
| Nov 14, 2023 |
36.41 |
| Nov 13, 2023 |
35.91 |
| Nov 10, 2023 |
35.16 |
| Nov 9, 2023 |
35.12 |
| Nov 8, 2023 |
35.26 |
| Nov 7, 2023 |
35.60 |
| Nov 6, 2023 |
35.39 |
| Nov 3, 2023 |
35.14 |
| Nov 2, 2023 |
35.10 |
| Nov 1, 2023 |
34.84 |
| Oct 31, 2023 |
34.88 |
| Oct 30, 2023 |
35.13 |
| Oct 27, 2023 |
34.50 |
| Oct 26, 2023 |
36.87 |
| Oct 25, 2023 |
37.20 |
| Oct 24, 2023 |
36.94 |
| Oct 23, 2023 |
37.63 |
| Oct 20, 2023 |
37.91 |
| Oct 19, 2023 |
38.45 |
| Oct 18, 2023 |
38.78 |
| Oct 17, 2023 |
39.44 |
| Oct 16, 2023 |
39.39 |
| Oct 13, 2023 |
38.76 |
| Oct 12, 2023 |
38.67 |
| Oct 11, 2023 |
38.60 |
| Oct 10, 2023 |
38.47 |
| Oct 9, 2023 |
38.81 |
| Oct 6, 2023 |
38.39 |
| Oct 5, 2023 |
38.26 |
| Oct 4, 2023 |
38.11 |
| Oct 3, 2023 |
36.86 |
| Oct 2, 2023 |
36.81 |
| Sep 29, 2023 |
-0.47 |
| Sep 28, 2023 |
-0.47 |
| Sep 27, 2023 |
-0.47 |
| Sep 26, 2023 |
-0.47 |
| Sep 25, 2023 |
-0.47 |
| Sep 22, 2023 |
-0.47 |
| Sep 21, 2023 |
-0.47 |
| Sep 20, 2023 |
-0.47 |
| Sep 19, 2023 |
-0.47 |
| Sep 18, 2023 |
-0.47 |
| Sep 15, 2023 |
-0.47 |
| Sep 14, 2023 |
-0.47 |
| Sep 13, 2023 |
-0.47 |
| Sep 12, 2023 |
-0.47 |
| Sep 11, 2023 |
-0.47 |
| Sep 8, 2023 |
-0.47 |
| Sep 7, 2023 |
-0.47 |
| Sep 6, 2023 |
-0.47 |
| Sep 5, 2023 |
-0.47 |
| Sep 1, 2023 |
-0.47 |
| Aug 31, 2023 |
-0.47 |
| Aug 30, 2023 |
-0.47 |
| Aug 29, 2023 |
-0.47 |
| Aug 28, 2023 |
-0.47 |
| Aug 25, 2023 |
-0.47 |
| Aug 24, 2023 |
-0.47 |
| Aug 23, 2023 |
-0.47 |
| Aug 22, 2023 |
-0.47 |
| Aug 21, 2023 |
-0.47 |
| Aug 18, 2023 |
-0.47 |
| Aug 17, 2023 |
-0.47 |
| Aug 16, 2023 |
-0.47 |
| Aug 15, 2023 |
-0.47 |
| Aug 14, 2023 |
-0.47 |
| Aug 11, 2023 |
-0.47 |
| Aug 10, 2023 |
-0.47 |
| Aug 9, 2023 |
-0.47 |
| Aug 8, 2023 |
-0.47 |
| Aug 7, 2023 |
-0.47 |
| Aug 4, 2023 |
-0.47 |
| Aug 3, 2023 |
-0.47 |
| Aug 2, 2023 |
-0.47 |
| Aug 1, 2023 |
-0.47 |
| Jul 31, 2023 |
-0.47 |
| Jul 28, 2023 |
-0.47 |
| Jul 27, 2023 |
-0.47 |
| Jul 26, 2023 |
-0.47 |
| Jul 25, 2023 |
-0.47 |
| Jul 24, 2023 |
-0.47 |
| Jul 21, 2023 |
-0.47 |
| Jul 20, 2023 |
-0.47 |
| Jul 19, 2023 |
-0.47 |
| Jul 18, 2023 |
-0.47 |
| Jul 17, 2023 |
-0.47 |
| Jul 14, 2023 |
-0.47 |
| Jul 13, 2023 |
-0.47 |
| Jul 12, 2023 |
-0.47 |
| Jul 11, 2023 |
-0.47 |
| Jul 10, 2023 |
-0.47 |
| Jul 7, 2023 |
-0.47 |
| Jul 6, 2023 |
-0.47 |
| Jul 5, 2023 |
-0.47 |
| Jul 3, 2023 |
-0.47 |
| Jun 30, 2023 |
-0.47 |
| Jun 29, 2023 |
24.16 |
| Jun 28, 2023 |
23.93 |
| Jun 27, 2023 |
24.23 |
| Jun 26, 2023 |
24.39 |
| Jun 23, 2023 |
24.50 |
| Jun 22, 2023 |
24.54 |
| Jun 21, 2023 |
24.71 |
| Jun 20, 2023 |
24.50 |
| Jun 16, 2023 |
25.20 |
| Jun 15, 2023 |
25.28 |
| Jun 14, 2023 |
25.21 |
| Jun 13, 2023 |
25.13 |
| Jun 12, 2023 |
25.26 |
| Jun 9, 2023 |
25.34 |
| Jun 8, 2023 |
25.16 |
| Jun 7, 2023 |
24.98 |
| Jun 6, 2023 |
24.97 |
| Jun 5, 2023 |
25.02 |
| Jun 2, 2023 |
25.28 |
| Jun 1, 2023 |
24.86 |
| May 31, 2023 |
24.86 |
| May 30, 2023 |
25.63 |
| May 26, 2023 |
25.43 |
| May 25, 2023 |
25.14 |
| May 24, 2023 |
25.24 |
| May 23, 2023 |
25.34 |
| May 22, 2023 |
26.61 |
| May 19, 2023 |
26.54 |
| May 18, 2023 |
26.55 |
| May 17, 2023 |
26.55 |
| May 16, 2023 |
26.87 |
| May 15, 2023 |
26.90 |
| May 12, 2023 |
27.02 |
| May 11, 2023 |
27.20 |
| May 10, 2023 |
27.06 |
| May 9, 2023 |
26.78 |
| May 8, 2023 |
27.09 |
| May 5, 2023 |
26.50 |
| May 4, 2023 |
26.13 |
| May 3, 2023 |
26.45 |
| May 2, 2023 |
26.44 |
| May 1, 2023 |
26.51 |
| Apr 28, 2023 |
25.24 |
| Apr 27, 2023 |
25.64 |
| Apr 26, 2023 |
25.33 |
| Apr 25, 2023 |
25.75 |
| Apr 24, 2023 |
26.19 |
| Apr 21, 2023 |
26.53 |
| Apr 20, 2023 |
26.91 |
| Apr 19, 2023 |
27.56 |
| Apr 18, 2023 |
27.94 |
| Apr 17, 2023 |
27.21 |
| Apr 14, 2023 |
26.86 |
| Apr 13, 2023 |
27.31 |
| Apr 12, 2023 |
27.31 |
| Apr 11, 2023 |
27.45 |
| Apr 10, 2023 |
27.12 |
| Apr 6, 2023 |
27.00 |
| Apr 5, 2023 |
26.72 |
| Apr 4, 2023 |
26.59 |
| Apr 3, 2023 |
27.05 |
| Mar 31, 2023 |
26.93 |
| Mar 30, 2023 |
-0.45 |
| Mar 29, 2023 |
-0.45 |
| Mar 28, 2023 |
-0.45 |
| Mar 27, 2023 |
-0.45 |
| Mar 24, 2023 |
-0.45 |
| Mar 23, 2023 |
-0.45 |
| Mar 22, 2023 |
-0.45 |
| Mar 21, 2023 |
-0.45 |
| Mar 20, 2023 |
-0.45 |
| Mar 17, 2023 |
-0.45 |
| Mar 16, 2023 |
-0.45 |
| Mar 15, 2023 |
-0.45 |
| Mar 14, 2023 |
-0.45 |
| Mar 13, 2023 |
-0.45 |
| Mar 10, 2023 |
-0.45 |
| Mar 9, 2023 |
-0.45 |
| Mar 8, 2023 |
-0.45 |
| Mar 7, 2023 |
-0.45 |
| Mar 6, 2023 |
-0.45 |
| Mar 3, 2023 |
-0.45 |
| Mar 2, 2023 |
-0.45 |
| Mar 1, 2023 |
-0.45 |
| Feb 28, 2023 |
-0.45 |
| Feb 27, 2023 |
-0.45 |
| Feb 24, 2023 |
-0.45 |
| Feb 23, 2023 |
-0.45 |
| Feb 22, 2023 |
-0.45 |
| Feb 21, 2023 |
-0.45 |
| Feb 17, 2023 |
-0.45 |
| Feb 16, 2023 |
-0.45 |
| Feb 15, 2023 |
-0.45 |
| Feb 14, 2023 |
-0.45 |
| Feb 13, 2023 |
-0.45 |
| Feb 10, 2023 |
-0.45 |
| Feb 9, 2023 |
-0.45 |
| Feb 8, 2023 |
-0.45 |
| Feb 7, 2023 |
-0.45 |
| Feb 6, 2023 |
-0.45 |
| Feb 3, 2023 |
-0.45 |
| Feb 2, 2023 |
-0.45 |
| Feb 1, 2023 |
-0.45 |
| Jan 31, 2023 |
-0.45 |
| Jan 30, 2023 |
-0.45 |
| Jan 27, 2023 |
-0.45 |
| Jan 26, 2023 |
-0.45 |
| Jan 25, 2023 |
-0.45 |
| Jan 24, 2023 |
-0.45 |
| Jan 23, 2023 |
-0.45 |
| Jan 20, 2023 |
-0.45 |
| Jan 19, 2023 |
-0.45 |
| Jan 18, 2023 |
-0.45 |
| Jan 17, 2023 |
-0.45 |
| Jan 13, 2023 |
-0.45 |
| Jan 12, 2023 |
-0.45 |
| Jan 11, 2023 |
-0.45 |
| Jan 10, 2023 |
-0.45 |
| Jan 9, 2023 |
-0.45 |
| Jan 6, 2023 |
-0.45 |
| Jan 5, 2023 |
-0.45 |
| Jan 4, 2023 |
-0.45 |
| Jan 3, 2023 |
-0.45 |
| Dec 30, 2022 |
-0.33 |
| Dec 29, 2022 |
-0.33 |
| Dec 28, 2022 |
-0.33 |
| Dec 27, 2022 |
-0.33 |
| Dec 23, 2022 |
-0.33 |
| Dec 22, 2022 |
-0.33 |
| Dec 21, 2022 |
-0.33 |
| Dec 20, 2022 |
-0.33 |
| Dec 19, 2022 |
-0.33 |
| Dec 16, 2022 |
-0.33 |
| Dec 15, 2022 |
-0.33 |
| Dec 14, 2022 |
-0.33 |
| Dec 13, 2022 |
-0.33 |
| Dec 12, 2022 |
-0.33 |
| Dec 9, 2022 |
-0.33 |
| Dec 8, 2022 |
-0.33 |
| Dec 7, 2022 |
-0.33 |
| Dec 6, 2022 |
-0.33 |
| Dec 5, 2022 |
-0.33 |
| Dec 2, 2022 |
-0.33 |
| Dec 1, 2022 |
-0.33 |
| Nov 30, 2022 |
-0.33 |
| Nov 29, 2022 |
-0.33 |
| Nov 28, 2022 |
-0.33 |
| Nov 25, 2022 |
-0.33 |
| Nov 23, 2022 |
-0.33 |
| Nov 22, 2022 |
-0.33 |
| Nov 21, 2022 |
-0.33 |
| Nov 18, 2022 |
-0.33 |
| Nov 17, 2022 |
-0.33 |
| Nov 16, 2022 |
-0.33 |
| Nov 15, 2022 |
-0.33 |
| Nov 14, 2022 |
-0.33 |
| Nov 11, 2022 |
-0.33 |
| Nov 10, 2022 |
-0.33 |
| Nov 9, 2022 |
-0.33 |
| Nov 8, 2022 |
-0.33 |
| Nov 7, 2022 |
-0.33 |
| Nov 4, 2022 |
-0.33 |
| Nov 3, 2022 |
-0.33 |
| Nov 2, 2022 |
-0.33 |
| Nov 1, 2022 |
-0.33 |
| Oct 31, 2022 |
-0.33 |
| Oct 28, 2022 |
-0.33 |
| Oct 27, 2022 |
-0.33 |
| Oct 26, 2022 |
-0.33 |
| Oct 25, 2022 |
-0.33 |
| Oct 24, 2022 |
-0.33 |
| Oct 21, 2022 |
-0.33 |
| Oct 20, 2022 |
-0.33 |
| Oct 19, 2022 |
-0.33 |
| Oct 18, 2022 |
-0.33 |
| Oct 17, 2022 |
-0.33 |
| Oct 14, 2022 |
-0.33 |
| Oct 13, 2022 |
-0.33 |
| Oct 12, 2022 |
-0.33 |
| Oct 11, 2022 |
-0.33 |
| Oct 10, 2022 |
-0.33 |
| Oct 7, 2022 |
-0.33 |
| Oct 6, 2022 |
-0.33 |
| Oct 5, 2022 |
-0.33 |
| Oct 4, 2022 |
-0.33 |
| Oct 3, 2022 |
-0.33 |
| Sep 30, 2022 |
-0.33 |
| Sep 29, 2022 |
-0.39 |
| Sep 28, 2022 |
-0.39 |
| Sep 27, 2022 |
-0.39 |
| Sep 26, 2022 |
-0.39 |
| Sep 23, 2022 |
-0.39 |
| Sep 22, 2022 |
-0.39 |
| Sep 21, 2022 |
-0.39 |
| Sep 20, 2022 |
-0.39 |
| Sep 19, 2022 |
-0.39 |
| Sep 16, 2022 |
-0.39 |
| Sep 15, 2022 |
-0.39 |
| Sep 14, 2022 |
-0.39 |
| Sep 13, 2022 |
-0.39 |
| Sep 12, 2022 |
-0.39 |
| Sep 9, 2022 |
-0.39 |
| Sep 8, 2022 |
-0.39 |
| Sep 7, 2022 |
-0.39 |
| Sep 6, 2022 |
-0.39 |
| Sep 2, 2022 |
-0.39 |
| Sep 1, 2022 |
-0.39 |
| Aug 31, 2022 |
-0.39 |
| Aug 30, 2022 |
-0.39 |
| Aug 29, 2022 |
-0.39 |
| Aug 26, 2022 |
-0.39 |
| Aug 25, 2022 |
-0.39 |
| Aug 24, 2022 |
-0.39 |
| Aug 23, 2022 |
-0.39 |
| Aug 22, 2022 |
-0.39 |
| Aug 19, 2022 |
-0.39 |
| Aug 18, 2022 |
-0.39 |
| Aug 17, 2022 |
-0.39 |
| Aug 16, 2022 |
-0.39 |
| Aug 15, 2022 |
-0.39 |
| Aug 12, 2022 |
-0.39 |
| Aug 11, 2022 |
-0.39 |
| Aug 10, 2022 |
-0.39 |
| Aug 9, 2022 |
-0.39 |
| Aug 8, 2022 |
-0.39 |
| Aug 5, 2022 |
-0.39 |
| Aug 4, 2022 |
-0.39 |
| Aug 3, 2022 |
-0.39 |
| Aug 2, 2022 |
-0.39 |
| Aug 1, 2022 |
-0.39 |
| Jul 29, 2022 |
-0.39 |
| Jul 28, 2022 |
-0.39 |
| Jul 27, 2022 |
-0.39 |
| Jul 26, 2022 |
-0.39 |
| Jul 25, 2022 |
-0.39 |
| Jul 22, 2022 |
-0.39 |
| Jul 21, 2022 |
-0.39 |
| Jul 20, 2022 |
-0.39 |
| Jul 19, 2022 |
-0.39 |
| Jul 18, 2022 |
-0.39 |
| Jul 15, 2022 |
-0.39 |
| Jul 14, 2022 |
-0.39 |
| Jul 13, 2022 |
-0.39 |
| Jul 12, 2022 |
-0.39 |
| Jul 11, 2022 |
-0.39 |
| Jul 8, 2022 |
-0.39 |
| Jul 7, 2022 |
-0.39 |
| Jul 6, 2022 |
-0.39 |
| Jul 5, 2022 |
-0.39 |
| Jul 1, 2022 |
-0.39 |
| Jun 30, 2022 |
-0.39 |
| Jun 29, 2022 |
-0.48 |
| Jun 28, 2022 |
-0.48 |
| Jun 27, 2022 |
-0.48 |
| Jun 24, 2022 |
-0.48 |
| Jun 23, 2022 |
-0.48 |
| Jun 22, 2022 |
-0.48 |
| Jun 21, 2022 |
-0.48 |
| Jun 17, 2022 |
-0.48 |
| Jun 16, 2022 |
-0.48 |
| Jun 15, 2022 |
-0.48 |
| Jun 14, 2022 |
-0.48 |
| Jun 13, 2022 |
-0.48 |
| Jun 10, 2022 |
-0.48 |
| Jun 9, 2022 |
-0.48 |
| Jun 8, 2022 |
-0.48 |
| Jun 7, 2022 |
-0.48 |
| Jun 6, 2022 |
-0.48 |
| Jun 3, 2022 |
-0.48 |
| Jun 2, 2022 |
-0.48 |
| Jun 1, 2022 |
-0.48 |
| May 31, 2022 |
-0.48 |
| May 27, 2022 |
-0.48 |
| May 26, 2022 |
-0.48 |
| May 25, 2022 |
-0.48 |
| May 24, 2022 |
-0.48 |
| May 23, 2022 |
-0.48 |
| May 20, 2022 |
-0.48 |
| May 19, 2022 |
-0.48 |
| May 18, 2022 |
-0.48 |
| May 17, 2022 |
-0.48 |
| May 16, 2022 |
-0.48 |
| May 13, 2022 |
-0.48 |
| May 12, 2022 |
-0.48 |
| May 11, 2022 |
-0.48 |
| May 10, 2022 |
-0.48 |
| May 9, 2022 |
-0.48 |
| May 6, 2022 |
-0.48 |
| May 5, 2022 |
-0.48 |
| May 4, 2022 |
-0.48 |
| May 3, 2022 |
-0.48 |
| May 2, 2022 |
-0.48 |
| Apr 29, 2022 |
-0.48 |
| Apr 28, 2022 |
-0.48 |
| Apr 27, 2022 |
-0.48 |
| Apr 26, 2022 |
-0.48 |
| Apr 25, 2022 |
-0.48 |
| Apr 22, 2022 |
-0.48 |
| Apr 21, 2022 |
-0.48 |
| Apr 20, 2022 |
-0.48 |
| Apr 19, 2022 |
-0.48 |
| Apr 18, 2022 |
-0.48 |
| Apr 14, 2022 |
-0.48 |
| Apr 13, 2022 |
-0.48 |
| Apr 12, 2022 |
-0.48 |
| Apr 11, 2022 |
-0.48 |
| Apr 8, 2022 |
-0.48 |
| Apr 7, 2022 |
-0.48 |
| Apr 6, 2022 |
-0.48 |
| Apr 5, 2022 |
-0.48 |
| Apr 4, 2022 |
-0.48 |
| Apr 1, 2022 |
-0.48 |
| Mar 31, 2022 |
-0.48 |
| Mar 30, 2022 |
20.05 |
| Mar 29, 2022 |
20.11 |
| Mar 28, 2022 |
19.83 |
| Mar 25, 2022 |
19.90 |
| Mar 24, 2022 |
19.83 |
| Mar 23, 2022 |
19.85 |
| Mar 22, 2022 |
20.13 |
| Mar 21, 2022 |
20.03 |
| Mar 18, 2022 |
19.73 |
| Mar 17, 2022 |
19.29 |
| Mar 16, 2022 |
18.93 |
| Mar 15, 2022 |
18.94 |
| Mar 14, 2022 |
18.82 |
| Mar 11, 2022 |
19.00 |
| Mar 10, 2022 |
18.95 |
| Mar 9, 2022 |
19.01 |
| Mar 8, 2022 |
18.63 |
| Mar 7, 2022 |
18.97 |
| Mar 4, 2022 |
19.09 |
| Mar 3, 2022 |
19.22 |
| Mar 2, 2022 |
19.35 |
| Mar 1, 2022 |
18.99 |
| Feb 28, 2022 |
19.53 |
| Feb 25, 2022 |
19.80 |
| Feb 24, 2022 |
20.19 |
| Feb 23, 2022 |
19.53 |
| Feb 22, 2022 |
20.40 |
| Feb 18, 2022 |
20.30 |
| Feb 17, 2022 |
20.11 |
| Feb 16, 2022 |
20.60 |
| Feb 15, 2022 |
20.87 |
| Feb 14, 2022 |
20.50 |
| Feb 11, 2022 |
20.71 |
| Feb 10, 2022 |
21.01 |
| Feb 9, 2022 |
20.66 |
| Feb 8, 2022 |
20.71 |
| Feb 7, 2022 |
20.53 |
| Feb 4, 2022 |
20.50 |
| Feb 3, 2022 |
20.43 |
| Feb 2, 2022 |
20.68 |
| Feb 1, 2022 |
20.58 |
| Jan 31, 2022 |
20.56 |
| Jan 28, 2022 |
19.74 |
| Jan 27, 2022 |
19.28 |
| Jan 26, 2022 |
19.42 |
| Jan 25, 2022 |
19.65 |
| Jan 24, 2022 |
20.01 |
| Jan 21, 2022 |
19.49 |
| Jan 20, 2022 |
19.55 |
| Jan 19, 2022 |
19.65 |
| Jan 18, 2022 |
19.81 |
| Jan 14, 2022 |
20.44 |
| Jan 13, 2022 |
20.69 |
| Jan 12, 2022 |
20.66 |
| Jan 11, 2022 |
21.30 |
| Jan 10, 2022 |
21.55 |
| Jan 7, 2022 |
21.76 |
| Jan 6, 2022 |
21.30 |
| Jan 5, 2022 |
21.04 |
| Jan 4, 2022 |
21.41 |
| Jan 3, 2022 |
21.59 |
| Dec 31, 2021 |
21.54 |
| Dec 30, 2021 |
23.30 |
| Dec 29, 2021 |
23.41 |
| Dec 28, 2021 |
23.46 |
| Dec 27, 2021 |
23.28 |
| Dec 23, 2021 |
22.97 |
| Dec 22, 2021 |
23.02 |
| Dec 21, 2021 |
22.99 |
| Dec 20, 2021 |
22.58 |
| Dec 17, 2021 |
22.64 |
| Dec 16, 2021 |
23.15 |
| Dec 15, 2021 |
23.55 |
| Dec 14, 2021 |
23.36 |
| Dec 13, 2021 |
23.63 |
| Dec 10, 2021 |
23.43 |
| Dec 9, 2021 |
22.91 |
| Dec 8, 2021 |
23.58 |
| Dec 7, 2021 |
23.43 |
| Dec 6, 2021 |
23.13 |
| Dec 3, 2021 |
22.12 |
| Dec 2, 2021 |
22.50 |
| Dec 1, 2021 |
22.39 |
| Nov 30, 2021 |
22.43 |
| Nov 29, 2021 |
24.71 |
| Nov 26, 2021 |
25.33 |
| Nov 24, 2021 |
25.68 |
| Nov 23, 2021 |
25.79 |
| Nov 22, 2021 |
26.20 |
| Nov 19, 2021 |
26.15 |
| Nov 18, 2021 |
26.61 |
| Nov 17, 2021 |
27.32 |
| Nov 16, 2021 |
27.22 |
| Nov 15, 2021 |
27.63 |
| Nov 12, 2021 |
27.92 |
| Nov 11, 2021 |
28.00 |
| Nov 10, 2021 |
27.89 |
| Nov 9, 2021 |
27.41 |
| Nov 8, 2021 |
27.68 |
| Nov 5, 2021 |
27.21 |
| Nov 4, 2021 |
26.44 |
| Nov 3, 2021 |
25.83 |
| Nov 2, 2021 |
25.73 |
| Nov 1, 2021 |
25.02 |
| Oct 29, 2021 |
24.91 |
| Oct 28, 2021 |
24.22 |
| Oct 27, 2021 |
23.95 |
| Oct 26, 2021 |
24.34 |
| Oct 25, 2021 |
24.30 |
| Oct 22, 2021 |
24.48 |
| Oct 21, 2021 |
24.10 |
| Oct 20, 2021 |
24.03 |
| Oct 19, 2021 |
23.79 |
| Oct 18, 2021 |
23.56 |
| Oct 15, 2021 |
23.50 |
| Oct 14, 2021 |
23.63 |
| Oct 13, 2021 |
23.82 |
| Oct 12, 2021 |
23.26 |
| Oct 11, 2021 |
23.24 |
| Oct 8, 2021 |
22.99 |
| Oct 7, 2021 |
22.60 |
| Oct 6, 2021 |
22.30 |
| Oct 5, 2021 |
22.33 |
| Oct 4, 2021 |
21.79 |
| Oct 1, 2021 |
22.04 |
| Sep 30, 2021 |
21.51 |
| Sep 29, 2021 |
-0.51 |
| Sep 28, 2021 |
-0.51 |
| Sep 27, 2021 |
-0.51 |
| Sep 24, 2021 |
-0.51 |
| Sep 23, 2021 |
-0.51 |
| Sep 22, 2021 |
-0.51 |
| Sep 21, 2021 |
-0.51 |
| Sep 20, 2021 |
-0.51 |
| Sep 17, 2021 |
-0.51 |
| Sep 16, 2021 |
-0.51 |
| Sep 15, 2021 |
-0.51 |
| Sep 14, 2021 |
-0.51 |
| Sep 13, 2021 |
-0.51 |
| Sep 10, 2021 |
-0.51 |
| Sep 9, 2021 |
-0.51 |
| Sep 8, 2021 |
-0.51 |
| Sep 7, 2021 |
-0.51 |
| Sep 3, 2021 |
-0.51 |
| Sep 2, 2021 |
-0.51 |
| Sep 1, 2021 |
-0.51 |
| Aug 31, 2021 |
-0.51 |
| Aug 30, 2021 |
-0.51 |
| Aug 27, 2021 |
-0.51 |
| Aug 26, 2021 |
-0.51 |
| Aug 25, 2021 |
-0.51 |
| Aug 24, 2021 |
-0.51 |
| Aug 23, 2021 |
-0.51 |
| Aug 20, 2021 |
-0.51 |
| Aug 19, 2021 |
-0.51 |
| Aug 18, 2021 |
-0.51 |
| Aug 17, 2021 |
-0.51 |
| Aug 16, 2021 |
-0.51 |
| Aug 13, 2021 |
-0.51 |
| Aug 12, 2021 |
-0.51 |
| Aug 11, 2021 |
-0.51 |
| Aug 10, 2021 |
-0.51 |
| Aug 9, 2021 |
-0.51 |
| Aug 6, 2021 |
-0.51 |
| Aug 5, 2021 |
-0.51 |
| Aug 4, 2021 |
-0.51 |
| Aug 3, 2021 |
-0.51 |
| Aug 2, 2021 |
-0.51 |
| Jul 30, 2021 |
-0.51 |
| Jul 29, 2021 |
-0.51 |
| Jul 28, 2021 |
-0.51 |
| Jul 27, 2021 |
-0.51 |
| Jul 26, 2021 |
-0.51 |
| Jul 23, 2021 |
-0.51 |
| Jul 22, 2021 |
-0.51 |
| Jul 21, 2021 |
-0.51 |
| Jul 20, 2021 |
-0.51 |
| Jul 19, 2021 |
-0.51 |
| Jul 16, 2021 |
-0.51 |
| Jul 15, 2021 |
-0.51 |
| Jul 14, 2021 |
-0.51 |
| Jul 13, 2021 |
-0.51 |
| Jul 12, 2021 |
-0.51 |
| Jul 9, 2021 |
-0.51 |
| Jul 8, 2021 |
-0.51 |
| Jul 7, 2021 |
-0.51 |
| Jul 6, 2021 |
-0.51 |
| Jul 2, 2021 |
-0.51 |
| Jul 1, 2021 |
-0.51 |
| Jun 30, 2021 |
-0.51 |
| Jun 29, 2021 |
24.74 |
| Jun 28, 2021 |
24.57 |
| Jun 25, 2021 |
24.76 |
| Jun 24, 2021 |
24.56 |
| Jun 23, 2021 |
24.29 |
| Jun 22, 2021 |
24.36 |
| Jun 21, 2021 |
24.29 |
| Jun 18, 2021 |
24.16 |
| Jun 17, 2021 |
24.18 |
| Jun 16, 2021 |
24.34 |
| Jun 15, 2021 |
24.49 |
| Jun 14, 2021 |
24.46 |
| Jun 11, 2021 |
24.23 |
| Jun 10, 2021 |
24.25 |
| Jun 9, 2021 |
24.31 |
| Jun 8, 2021 |
24.56 |
| Jun 7, 2021 |
24.77 |
| Jun 4, 2021 |
24.90 |
| Jun 3, 2021 |
25.17 |
| Jun 2, 2021 |
25.47 |
| Jun 1, 2021 |
25.65 |
| May 28, 2021 |
25.72 |
| May 27, 2021 |
25.82 |
| May 26, 2021 |
24.95 |
| May 25, 2021 |
25.09 |
| May 24, 2021 |
25.14 |
| May 21, 2021 |
25.39 |
| May 20, 2021 |
25.41 |
| May 19, 2021 |
25.23 |
| May 18, 2021 |
25.76 |
| May 17, 2021 |
26.01 |
| May 14, 2021 |
26.07 |
| May 13, 2021 |
26.03 |
| May 12, 2021 |
25.68 |
| May 11, 2021 |
25.85 |
| May 10, 2021 |
26.69 |
| May 7, 2021 |
26.91 |
| May 6, 2021 |
26.81 |
| May 5, 2021 |
27.05 |
| May 4, 2021 |
27.21 |
| May 3, 2021 |
27.74 |
| Apr 30, 2021 |
27.39 |
| Apr 29, 2021 |
28.21 |
| Apr 28, 2021 |
28.19 |
| Apr 27, 2021 |
28.52 |
| Apr 26, 2021 |
28.57 |
| Apr 23, 2021 |
29.34 |
| Apr 22, 2021 |
29.07 |
| Apr 21, 2021 |
29.12 |
| Apr 20, 2021 |
28.57 |
| Apr 19, 2021 |
28.79 |
| Apr 16, 2021 |
29.11 |
| Apr 15, 2021 |
28.70 |
| Apr 14, 2021 |
28.53 |
| Apr 13, 2021 |
28.55 |
| Apr 12, 2021 |
28.48 |
| Apr 9, 2021 |
28.36 |
| Apr 8, 2021 |
28.55 |
| Apr 7, 2021 |
28.45 |
| Apr 6, 2021 |
28.88 |
| Apr 5, 2021 |
28.54 |
| Apr 1, 2021 |
28.62 |
| Mar 31, 2021 |
28.28 |
| Mar 30, 2021 |
29.54 |
| Mar 29, 2021 |
29.78 |
| Mar 26, 2021 |
29.58 |
| Mar 25, 2021 |
29.79 |
| Mar 24, 2021 |
30.04 |
| Mar 23, 2021 |
30.05 |
| Mar 22, 2021 |
30.58 |
| Mar 19, 2021 |
29.86 |
| Mar 18, 2021 |
30.44 |
| Mar 17, 2021 |
31.08 |
| Mar 16, 2021 |
31.22 |
| Mar 15, 2021 |
31.18 |
| Mar 12, 2021 |
30.54 |
| Mar 11, 2021 |
30.90 |
| Mar 10, 2021 |
30.79 |
| Mar 9, 2021 |
30.80 |
| Mar 8, 2021 |
30.70 |
| Mar 5, 2021 |
31.15 |
| Mar 4, 2021 |
30.33 |
| Mar 3, 2021 |
32.22 |
| Mar 2, 2021 |
32.29 |
| Mar 1, 2021 |
33.01 |
| Feb 26, 2021 |
32.17 |
| Feb 25, 2021 |
32.67 |
| Feb 24, 2021 |
32.44 |
| Feb 23, 2021 |
33.66 |
| Feb 22, 2021 |
33.75 |
| Feb 19, 2021 |
34.06 |
| Feb 18, 2021 |
34.01 |
| Feb 17, 2021 |
34.13 |
| Feb 16, 2021 |
34.07 |
| Feb 12, 2021 |
34.62 |
| Feb 11, 2021 |
34.58 |
| Feb 10, 2021 |
34.25 |
| Feb 9, 2021 |
34.66 |
| Feb 8, 2021 |
34.41 |
| Feb 5, 2021 |
34.25 |
| Feb 4, 2021 |
33.25 |
| Feb 3, 2021 |
33.11 |
| Feb 2, 2021 |
33.32 |
| Feb 1, 2021 |
32.68 |
| Jan 29, 2021 |
32.30 |
| Jan 28, 2021 |
32.68 |
| Jan 27, 2021 |
32.22 |
| Jan 26, 2021 |
31.34 |
| Jan 25, 2021 |
31.57 |
| Jan 22, 2021 |
31.41 |
| Jan 21, 2021 |
31.93 |
| Jan 20, 2021 |
32.24 |
| Jan 19, 2021 |
32.21 |
| Jan 15, 2021 |
32.95 |
| Jan 14, 2021 |
33.20 |
| Jan 13, 2021 |
33.75 |
| Jan 12, 2021 |
34.18 |
| Jan 11, 2021 |
34.20 |
| Jan 8, 2021 |
34.49 |
| Jan 7, 2021 |
34.25 |
| Jan 6, 2021 |
33.37 |
| Jan 5, 2021 |
32.27 |
| Jan 4, 2021 |
32.01 |
| Dec 31, 2020 |
32.64 |
| Dec 30, 2020 |
-0.60 |
| Dec 29, 2020 |
-0.60 |
| Dec 28, 2020 |
-0.60 |
| Dec 24, 2020 |
-0.60 |
| Dec 23, 2020 |
-0.60 |
| Dec 22, 2020 |
-0.60 |
| Dec 21, 2020 |
-0.60 |
| Dec 18, 2020 |
-0.60 |
| Dec 17, 2020 |
-0.60 |
| Dec 16, 2020 |
-0.60 |
| Dec 15, 2020 |
-0.60 |
| Dec 14, 2020 |
-0.60 |
| Dec 11, 2020 |
-0.60 |
| Dec 10, 2020 |
-0.60 |
| Dec 9, 2020 |
-0.60 |
| Dec 8, 2020 |
-0.60 |
| Dec 7, 2020 |
-0.60 |
| Dec 4, 2020 |
-0.60 |
| Dec 3, 2020 |
-0.60 |
| Dec 2, 2020 |
-0.60 |
| Dec 1, 2020 |
-0.60 |
| Nov 30, 2020 |
-0.60 |
| Nov 27, 2020 |
-0.60 |
| Nov 25, 2020 |
-0.60 |
| Nov 24, 2020 |
-0.60 |
| Nov 23, 2020 |
-0.60 |
| Nov 20, 2020 |
-0.60 |
| Nov 19, 2020 |
-0.60 |
| Nov 18, 2020 |
-0.60 |
| Nov 17, 2020 |
-0.60 |
| Nov 16, 2020 |
-0.60 |
| Nov 13, 2020 |
-0.60 |
| Nov 12, 2020 |
-0.60 |
| Nov 11, 2020 |
-0.60 |
| Nov 10, 2020 |
-0.60 |
| Nov 9, 2020 |
-0.60 |
| Nov 6, 2020 |
-0.60 |
| Nov 5, 2020 |
-0.60 |
| Nov 4, 2020 |
-0.60 |
| Nov 3, 2020 |
-0.60 |
| Nov 2, 2020 |
-0.60 |
| Oct 30, 2020 |
-0.60 |
| Oct 29, 2020 |
-0.60 |
| Oct 28, 2020 |
-0.60 |
| Oct 27, 2020 |
-0.60 |
| Oct 26, 2020 |
-0.60 |
| Oct 23, 2020 |
-0.60 |
| Oct 22, 2020 |
-0.60 |
| Oct 21, 2020 |
-0.60 |
| Oct 20, 2020 |
-0.60 |
| Oct 19, 2020 |
-0.60 |
| Oct 16, 2020 |
-0.60 |
| Oct 15, 2020 |
-0.60 |
| Oct 14, 2020 |
-0.60 |
| Oct 13, 2020 |
-0.60 |
| Oct 12, 2020 |
-0.60 |
| Oct 9, 2020 |
-0.60 |
| Oct 8, 2020 |
-0.60 |
| Oct 7, 2020 |
-0.60 |
| Oct 6, 2020 |
-0.60 |
| Oct 5, 2020 |
-0.60 |
| Oct 2, 2020 |
-0.60 |
| Oct 1, 2020 |
-0.60 |
| Sep 30, 2020 |
-0.60 |
| Sep 29, 2020 |
-0.68 |
| Sep 28, 2020 |
-0.68 |
| Sep 25, 2020 |
-0.68 |
| Sep 24, 2020 |
-0.68 |
| Sep 23, 2020 |
-0.68 |
| Sep 22, 2020 |
-0.68 |
| Sep 21, 2020 |
-0.68 |
| Sep 18, 2020 |
-0.68 |
| Sep 17, 2020 |
-0.68 |
| Sep 16, 2020 |
-0.68 |
| Sep 15, 2020 |
-0.68 |
| Sep 14, 2020 |
-0.68 |
| Sep 11, 2020 |
-0.68 |
| Sep 10, 2020 |
-0.68 |
| Sep 9, 2020 |
-0.68 |
| Sep 8, 2020 |
-0.68 |
| Sep 4, 2020 |
-0.68 |
| Sep 3, 2020 |
-0.68 |
| Sep 2, 2020 |
-0.68 |
| Sep 1, 2020 |
-0.68 |
| Aug 31, 2020 |
-0.68 |
| Aug 28, 2020 |
-0.68 |
| Aug 27, 2020 |
-0.68 |
| Aug 26, 2020 |
-0.68 |
| Aug 25, 2020 |
-0.68 |
| Aug 24, 2020 |
-0.68 |
| Aug 21, 2020 |
-0.68 |
| Aug 20, 2020 |
-0.68 |
| Aug 19, 2020 |
-0.68 |
| Aug 18, 2020 |
-0.68 |
| Aug 17, 2020 |
-0.68 |
| Aug 14, 2020 |
-0.68 |
| Aug 13, 2020 |
-0.68 |
| Aug 12, 2020 |
-0.68 |
| Aug 11, 2020 |
-0.68 |
| Aug 10, 2020 |
-0.68 |
| Aug 7, 2020 |
-0.68 |
| Aug 6, 2020 |
-0.68 |
| Aug 5, 2020 |
-0.68 |
| Aug 4, 2020 |
-0.68 |
| Aug 3, 2020 |
-0.68 |
| Jul 31, 2020 |
-0.68 |
| Jul 30, 2020 |
-0.68 |
| Jul 29, 2020 |
-0.68 |
| Jul 28, 2020 |
-0.68 |
| Jul 27, 2020 |
-0.68 |
| Jul 24, 2020 |
-0.68 |
| Jul 23, 2020 |
-0.68 |
| Jul 22, 2020 |
-0.68 |
| Jul 21, 2020 |
-0.68 |
| Jul 20, 2020 |
-0.68 |
| Jul 17, 2020 |
-0.68 |
| Jul 16, 2020 |
-0.68 |
| Jul 15, 2020 |
-0.68 |
| Jul 14, 2020 |
-0.68 |
| Jul 13, 2020 |
-0.68 |
| Jul 10, 2020 |
-0.68 |
| Jul 9, 2020 |
-0.68 |
| Jul 8, 2020 |
-0.68 |
| Jul 7, 2020 |
-0.68 |
| Jul 6, 2020 |
-0.68 |
| Jul 2, 2020 |
-0.68 |
| Jul 1, 2020 |
-0.68 |
| Jun 30, 2020 |
-0.68 |
| Jun 29, 2020 |
23.53 |
| Jun 26, 2020 |
23.21 |
| Jun 25, 2020 |
23.48 |
| Jun 24, 2020 |
22.87 |
| Jun 23, 2020 |
23.22 |
| Jun 22, 2020 |
22.91 |
| Jun 19, 2020 |
23.27 |
| Jun 18, 2020 |
22.50 |
| Jun 17, 2020 |
22.84 |
| Jun 16, 2020 |
22.37 |
| Jun 15, 2020 |
22.30 |
| Jun 12, 2020 |
22.15 |
| Jun 11, 2020 |
22.10 |
| Jun 10, 2020 |
23.24 |
| Jun 9, 2020 |
23.26 |
| Jun 8, 2020 |
23.71 |
| Jun 5, 2020 |
23.12 |
| Jun 4, 2020 |
22.55 |
| Jun 3, 2020 |
22.84 |
| Jun 2, 2020 |
22.49 |
| Jun 1, 2020 |
21.84 |
| May 29, 2020 |
22.47 |
| May 28, 2020 |
21.74 |
| May 27, 2020 |
21.28 |
| May 26, 2020 |
21.76 |
| May 22, 2020 |
21.44 |
| May 21, 2020 |
21.70 |
| May 20, 2020 |
21.47 |
| May 19, 2020 |
21.28 |
| May 18, 2020 |
21.12 |
| May 15, 2020 |
20.45 |
| May 14, 2020 |
20.17 |
| May 13, 2020 |
19.81 |
| May 12, 2020 |
21.24 |
| May 11, 2020 |
21.48 |
| May 8, 2020 |
20.99 |
| May 7, 2020 |
23.03 |
| May 6, 2020 |
22.75 |
| May 5, 2020 |
22.47 |
| May 4, 2020 |
22.00 |
| May 1, 2020 |
21.47 |
| Apr 30, 2020 |
22.19 |
| Apr 29, 2020 |
22.95 |
| Apr 28, 2020 |
22.63 |
| Apr 27, 2020 |
22.45 |
| Apr 24, 2020 |
21.58 |
| Apr 23, 2020 |
21.37 |
| Apr 22, 2020 |
22.06 |
| Apr 21, 2020 |
22.10 |
| Apr 20, 2020 |
22.34 |
| Apr 17, 2020 |
22.03 |
| Apr 16, 2020 |
20.87 |
| Apr 15, 2020 |
20.19 |
| Apr 14, 2020 |
20.75 |
| Apr 13, 2020 |
20.91 |
| Apr 9, 2020 |
20.65 |
| Apr 8, 2020 |
20.99 |
| Apr 7, 2020 |
20.72 |
| Apr 6, 2020 |
21.20 |
| Apr 3, 2020 |
20.40 |
| Apr 2, 2020 |
20.06 |
| Apr 1, 2020 |
18.97 |
| Mar 31, 2020 |
18.37 |
| Mar 30, 2020 |
21.16 |
| Mar 27, 2020 |
19.72 |
| Mar 26, 2020 |
20.00 |
| Mar 25, 2020 |
17.33 |
| Mar 24, 2020 |
18.45 |
| Mar 23, 2020 |
18.71 |
| Mar 20, 2020 |
21.55 |
| Mar 19, 2020 |
19.50 |
| Mar 18, 2020 |
20.70 |
| Mar 17, 2020 |
20.92 |
| Mar 16, 2020 |
17.58 |
| Mar 13, 2020 |
18.68 |
| Mar 12, 2020 |
16.21 |
| Mar 11, 2020 |
17.52 |
| Mar 10, 2020 |
18.74 |
| Mar 9, 2020 |
18.07 |
| Mar 6, 2020 |
18.25 |
| Mar 5, 2020 |
18.22 |
| Mar 4, 2020 |
18.73 |
| Mar 3, 2020 |
18.36 |
| Mar 2, 2020 |
18.23 |
| Feb 28, 2020 |
17.18 |
| Feb 27, 2020 |
18.68 |
| Feb 26, 2020 |
19.24 |
| Feb 25, 2020 |
18.95 |
| Feb 24, 2020 |
19.06 |
| Feb 21, 2020 |
19.22 |
| Feb 20, 2020 |
19.42 |
| Feb 19, 2020 |
19.60 |
| Feb 18, 2020 |
19.61 |
| Feb 14, 2020 |
19.79 |
| Feb 13, 2020 |
19.61 |
| Feb 12, 2020 |
19.44 |
| Feb 11, 2020 |
19.71 |
| Feb 10, 2020 |
19.47 |
| Feb 7, 2020 |
19.77 |
| Feb 6, 2020 |
19.94 |
| Feb 5, 2020 |
19.89 |
| Feb 4, 2020 |
19.96 |
| Feb 3, 2020 |
20.23 |
| Jan 31, 2020 |
20.17 |
| Jan 30, 2020 |
20.46 |
| Jan 29, 2020 |
20.33 |
| Jan 28, 2020 |
20.33 |
| Jan 27, 2020 |
20.22 |
| Jan 24, 2020 |
20.27 |
| Jan 23, 2020 |
20.22 |
| Jan 22, 2020 |
20.30 |
| Jan 21, 2020 |
20.64 |
| Jan 17, 2020 |
20.55 |
| Jan 16, 2020 |
20.40 |
| Jan 15, 2020 |
20.14 |
| Jan 14, 2020 |
20.05 |
| Jan 13, 2020 |
20.05 |
| Jan 10, 2020 |
19.92 |
| Jan 9, 2020 |
20.16 |
| Jan 8, 2020 |
19.98 |
| Jan 7, 2020 |
20.14 |
| Jan 6, 2020 |
20.30 |
| Jan 3, 2020 |
20.22 |
| Jan 2, 2020 |
19.99 |
| Dec 31, 2019 |
20.10 |
| Dec 30, 2019 |
-1.05 |
| Dec 27, 2019 |
-1.05 |
| Dec 26, 2019 |
-1.05 |
| Dec 24, 2019 |
-1.05 |
| Dec 23, 2019 |
-1.05 |
| Dec 20, 2019 |
-1.05 |
| Dec 19, 2019 |
-1.05 |
| Dec 18, 2019 |
-1.05 |
| Dec 17, 2019 |
-1.05 |
| Dec 16, 2019 |
-1.05 |
| Dec 13, 2019 |
-1.05 |
| Dec 12, 2019 |
-1.05 |
| Dec 11, 2019 |
-1.05 |
| Dec 10, 2019 |
-1.05 |
| Dec 9, 2019 |
-1.05 |
| Dec 6, 2019 |
-1.05 |
| Dec 5, 2019 |
-1.05 |
| Dec 4, 2019 |
-1.05 |
| Dec 3, 2019 |
-1.05 |
| Dec 2, 2019 |
-1.05 |
| Nov 29, 2019 |
-1.05 |
| Nov 27, 2019 |
-1.05 |
| Nov 26, 2019 |
-1.05 |
| Nov 25, 2019 |
-1.05 |
| Nov 22, 2019 |
-1.05 |
| Nov 21, 2019 |
-1.05 |
| Nov 20, 2019 |
-1.05 |
| Nov 19, 2019 |
-1.05 |
| Nov 18, 2019 |
-1.05 |
| Nov 15, 2019 |
-1.05 |
| Nov 14, 2019 |
-1.05 |
| Nov 13, 2019 |
-1.05 |
| Nov 12, 2019 |
-1.05 |
| Nov 11, 2019 |
-1.05 |
| Nov 8, 2019 |
-1.05 |
| Nov 7, 2019 |
-1.05 |
| Nov 6, 2019 |
-1.05 |
| Nov 5, 2019 |
-1.05 |
| Nov 4, 2019 |
-1.05 |
| Nov 1, 2019 |
-1.05 |
| Oct 31, 2019 |
-1.05 |
| Oct 30, 2019 |
-1.05 |
| Oct 29, 2019 |
-1.05 |
| Oct 28, 2019 |
-1.05 |
| Oct 25, 2019 |
-1.05 |
| Oct 24, 2019 |
-1.05 |
| Oct 23, 2019 |
-1.05 |
| Oct 22, 2019 |
-1.05 |
| Oct 21, 2019 |
-1.05 |
| Oct 18, 2019 |
-1.05 |
| Oct 17, 2019 |
-1.05 |
| Oct 16, 2019 |
-1.05 |
| Oct 15, 2019 |
-1.05 |
| Oct 14, 2019 |
-1.05 |
| Oct 11, 2019 |
-1.05 |
| Oct 10, 2019 |
-1.05 |
| Oct 9, 2019 |
-1.05 |
| Oct 8, 2019 |
-1.05 |
| Oct 7, 2019 |
-1.05 |
| Oct 4, 2019 |
-1.05 |
| Oct 3, 2019 |
-1.05 |
| Oct 2, 2019 |
-1.05 |
| Oct 1, 2019 |
-1.05 |
| Sep 30, 2019 |
-1.05 |
| Sep 27, 2019 |
24.06 |
| Sep 26, 2019 |
24.84 |
| Sep 25, 2019 |
25.39 |
| Sep 24, 2019 |
25.03 |
| Sep 23, 2019 |
24.92 |
| Sep 20, 2019 |
24.93 |
| Sep 19, 2019 |
26.11 |
| Sep 18, 2019 |
27.03 |
| Sep 17, 2019 |
27.68 |
| Sep 16, 2019 |
27.12 |
| Sep 13, 2019 |
27.07 |
| Sep 12, 2019 |
27.13 |
| Sep 11, 2019 |
27.06 |
| Sep 10, 2019 |
26.74 |
| Sep 9, 2019 |
28.34 |
| Sep 6, 2019 |
28.49 |
| Sep 5, 2019 |
28.20 |
| Sep 4, 2019 |
28.76 |
| Sep 3, 2019 |
28.26 |
| Aug 30, 2019 |
28.92 |
| Aug 29, 2019 |
28.54 |
| Aug 28, 2019 |
27.70 |
| Aug 27, 2019 |
28.01 |
| Aug 26, 2019 |
28.13 |
| Aug 23, 2019 |
28.31 |
| Aug 22, 2019 |
29.73 |
| Aug 21, 2019 |
29.25 |
| Aug 20, 2019 |
28.97 |
| Aug 19, 2019 |
29.49 |
| Aug 16, 2019 |
29.23 |
| Aug 15, 2019 |
28.83 |
| Aug 14, 2019 |
28.26 |
| Aug 13, 2019 |
29.41 |
| Aug 12, 2019 |
28.63 |
| Aug 9, 2019 |
29.34 |
| Aug 8, 2019 |
29.58 |
| Aug 7, 2019 |
28.92 |
| Aug 6, 2019 |
28.91 |
| Aug 5, 2019 |
28.06 |
| Aug 2, 2019 |
29.48 |
| Aug 1, 2019 |
29.17 |
| Jul 31, 2019 |
29.40 |
| Jul 30, 2019 |
29.72 |
| Jul 29, 2019 |
30.70 |
| Jul 26, 2019 |
31.14 |
| Jul 25, 2019 |
35.71 |
| Jul 24, 2019 |
35.44 |
| Jul 23, 2019 |
35.33 |
| Jul 22, 2019 |
35.09 |
| Jul 19, 2019 |
35.02 |
| Jul 18, 2019 |
35.38 |
| Jul 17, 2019 |
34.96 |
| Jul 16, 2019 |
35.08 |
| Jul 15, 2019 |
35.23 |
| Jul 12, 2019 |
35.45 |
| Jul 11, 2019 |
35.13 |
| Jul 10, 2019 |
35.17 |
| Jul 9, 2019 |
35.23 |
| Jul 8, 2019 |
35.24 |
| Jul 5, 2019 |
35.20 |
| Jul 3, 2019 |
35.03 |
| Jul 2, 2019 |
34.37 |
| Jul 1, 2019 |
34.00 |
| Jun 28, 2019 |
-0.99 |
| Jun 27, 2019 |
-0.99 |
| Jun 26, 2019 |
-0.99 |
| Jun 25, 2019 |
-0.99 |
| Jun 24, 2019 |
-0.99 |
| Jun 21, 2019 |
-0.99 |
| Jun 20, 2019 |
-0.99 |
| Jun 19, 2019 |
-0.99 |
| Jun 18, 2019 |
-0.99 |
| Jun 17, 2019 |
-0.99 |
| Jun 14, 2019 |
-0.99 |
| Jun 13, 2019 |
-0.99 |
| Jun 12, 2019 |
-0.99 |
| Jun 11, 2019 |
-0.99 |
| Jun 10, 2019 |
-0.99 |
| Jun 7, 2019 |
-0.99 |
| Jun 6, 2019 |
-0.99 |
| Jun 5, 2019 |
-0.99 |
| Jun 4, 2019 |
-0.99 |
| Jun 3, 2019 |
-0.99 |
| May 31, 2019 |
-0.99 |
| May 30, 2019 |
-0.99 |
| May 29, 2019 |
-0.99 |
| May 28, 2019 |
-0.99 |
| May 24, 2019 |
-0.99 |
| May 23, 2019 |
-0.99 |
| May 22, 2019 |
-0.99 |
| May 21, 2019 |
-0.99 |
| May 20, 2019 |
-0.99 |
| May 17, 2019 |
-0.99 |
| May 16, 2019 |
-0.99 |
| May 15, 2019 |
-0.99 |
| May 14, 2019 |
-0.99 |
| May 13, 2019 |
-0.99 |
| May 10, 2019 |
-0.99 |
| May 9, 2019 |
-0.99 |
| May 8, 2019 |
-0.99 |
| May 7, 2019 |
-0.99 |
| May 6, 2019 |
-0.99 |
| May 3, 2019 |
-0.99 |
| May 2, 2019 |
-0.99 |
| May 1, 2019 |
-0.99 |
| Apr 30, 2019 |
-0.99 |
| Apr 29, 2019 |
-0.99 |
| Apr 26, 2019 |
-0.99 |
| Apr 25, 2019 |
-0.99 |
| Apr 24, 2019 |
-0.99 |
| Apr 23, 2019 |
-0.99 |
| Apr 22, 2019 |
-0.99 |
| Apr 18, 2019 |
-0.99 |
| Apr 17, 2019 |
-0.99 |
| Apr 16, 2019 |
-0.99 |
| Apr 15, 2019 |
-0.99 |
| Apr 12, 2019 |
-0.99 |
| Apr 11, 2019 |
-0.99 |
| Apr 10, 2019 |
-0.99 |
| Apr 9, 2019 |
-0.99 |
| Apr 8, 2019 |
-0.99 |
| Apr 5, 2019 |
-0.99 |
| Apr 4, 2019 |
-0.99 |
| Apr 3, 2019 |
-0.99 |
| Apr 2, 2019 |
-0.99 |
| Apr 1, 2019 |
-0.99 |
| Mar 29, 2019 |
30.27 |
| Mar 28, 2019 |
29.89 |
| Mar 27, 2019 |
29.91 |
| Mar 26, 2019 |
29.92 |
| Mar 25, 2019 |
29.49 |
| Mar 22, 2019 |
29.84 |
| Mar 21, 2019 |
29.79 |
| Mar 20, 2019 |
29.11 |
| Mar 19, 2019 |
29.12 |
| Mar 18, 2019 |
29.52 |
| Mar 15, 2019 |
29.35 |
| Mar 14, 2019 |
29.82 |
| Mar 13, 2019 |
29.91 |
| Mar 12, 2019 |
29.69 |
| Mar 11, 2019 |
30.51 |
| Mar 8, 2019 |
30.36 |
| Mar 7, 2019 |
30.70 |
| Mar 6, 2019 |
31.32 |
| Mar 5, 2019 |
31.57 |
| Mar 4, 2019 |
31.40 |
| Mar 1, 2019 |
31.08 |
| Feb 28, 2019 |
30.22 |
| Feb 27, 2019 |
30.96 |
| Feb 26, 2019 |
31.37 |
| Feb 25, 2019 |
30.56 |
| Feb 22, 2019 |
30.01 |
| Feb 21, 2019 |
28.36 |
| Feb 20, 2019 |
28.38 |
| Feb 19, 2019 |
28.28 |
| Feb 15, 2019 |
27.95 |
| Feb 14, 2019 |
27.42 |
| Feb 13, 2019 |
27.49 |
| Feb 12, 2019 |
27.02 |
| Feb 11, 2019 |
26.72 |
| Feb 8, 2019 |
26.80 |
| Feb 7, 2019 |
26.35 |
| Feb 6, 2019 |
25.88 |
| Feb 5, 2019 |
25.79 |
| Feb 4, 2019 |
25.68 |
| Feb 1, 2019 |
25.63 |
| Jan 31, 2019 |
24.64 |
| Jan 30, 2019 |
24.45 |
| Jan 29, 2019 |
24.10 |
| Jan 28, 2019 |
24.07 |
| Jan 25, 2019 |
24.07 |
| Jan 24, 2019 |
23.89 |
| Jan 23, 2019 |
23.85 |
| Jan 22, 2019 |
23.75 |
| Jan 18, 2019 |
24.04 |
| Jan 17, 2019 |
23.42 |
| Jan 16, 2019 |
23.50 |
| Jan 15, 2019 |
23.37 |
| Jan 14, 2019 |
23.01 |
| Jan 11, 2019 |
23.20 |
| Jan 10, 2019 |
23.15 |
| Jan 9, 2019 |
22.93 |
| Jan 8, 2019 |
22.76 |
| Jan 7, 2019 |
22.43 |
| Jan 4, 2019 |
22.45 |
| Jan 3, 2019 |
22.23 |
| Jan 2, 2019 |
21.80 |
| Dec 31, 2018 |
22.35 |
| Dec 28, 2018 |
23.28 |
| Dec 27, 2018 |
23.27 |
| Dec 26, 2018 |
22.76 |
| Dec 24, 2018 |
21.90 |
| Dec 21, 2018 |
22.93 |
| Dec 20, 2018 |
22.38 |
| Dec 19, 2018 |
22.46 |
| Dec 18, 2018 |
22.57 |
| Dec 17, 2018 |
22.31 |
| Dec 14, 2018 |
23.16 |
| Dec 13, 2018 |
22.97 |
| Dec 12, 2018 |
22.99 |
| Dec 11, 2018 |
23.01 |
| Dec 10, 2018 |
22.98 |
| Dec 7, 2018 |
23.15 |
| Dec 6, 2018 |
23.38 |
| Dec 4, 2018 |
23.44 |
| Dec 3, 2018 |
24.10 |
| Nov 30, 2018 |
24.15 |
| Nov 29, 2018 |
24.23 |
| Nov 28, 2018 |
24.05 |
| Nov 27, 2018 |
23.70 |
| Nov 26, 2018 |
23.50 |
| Nov 23, 2018 |
23.40 |
| Nov 21, 2018 |
23.16 |
| Nov 20, 2018 |
23.48 |
| Nov 19, 2018 |
23.63 |
| Nov 16, 2018 |
23.71 |
| Nov 15, 2018 |
23.70 |
| Nov 14, 2018 |
23.48 |
| Nov 13, 2018 |
23.62 |
| Nov 12, 2018 |
23.48 |
| Nov 9, 2018 |
23.65 |
| Nov 8, 2018 |
23.56 |
| Nov 7, 2018 |
23.30 |
| Nov 6, 2018 |
23.15 |
| Nov 5, 2018 |
22.98 |
| Nov 2, 2018 |
22.83 |
| Nov 1, 2018 |
22.88 |
| Oct 31, 2018 |
22.83 |
| Oct 30, 2018 |
23.10 |
| Oct 29, 2018 |
22.72 |
| Oct 26, 2018 |
22.91 |
| Oct 25, 2018 |
22.17 |
| Oct 24, 2018 |
21.76 |
| Oct 23, 2018 |
21.69 |
| Oct 22, 2018 |
22.34 |
| Oct 19, 2018 |
22.24 |
| Oct 18, 2018 |
21.85 |
| Oct 17, 2018 |
22.00 |
| Oct 16, 2018 |
21.80 |
| Oct 15, 2018 |
21.27 |
| Oct 12, 2018 |
21.41 |
| Oct 11, 2018 |
21.47 |
| Oct 10, 2018 |
21.87 |
| Oct 9, 2018 |
22.13 |
| Oct 8, 2018 |
22.03 |
| Oct 5, 2018 |
21.78 |
| Oct 4, 2018 |
22.15 |
| Oct 3, 2018 |
22.12 |
| Oct 2, 2018 |
22.27 |
| Oct 1, 2018 |
22.07 |
| Sep 28, 2018 |
28.03 |
| Sep 27, 2018 |
27.79 |
| Sep 26, 2018 |
27.79 |
| Sep 25, 2018 |
27.80 |
| Sep 24, 2018 |
28.01 |
| Sep 21, 2018 |
28.31 |
| Sep 20, 2018 |
28.50 |
| Sep 19, 2018 |
28.36 |
| Sep 18, 2018 |
28.39 |
| Sep 17, 2018 |
28.40 |
| Sep 14, 2018 |
28.28 |
| Sep 13, 2018 |
28.08 |
| Sep 12, 2018 |
27.83 |
| Sep 11, 2018 |
27.92 |
| Sep 10, 2018 |
27.71 |
| Sep 7, 2018 |
27.89 |
| Sep 6, 2018 |
27.75 |
| Sep 5, 2018 |
27.56 |
| Sep 4, 2018 |
27.89 |
| Aug 31, 2018 |
27.10 |
| Aug 30, 2018 |
27.75 |
| Aug 29, 2018 |
27.70 |
| Aug 28, 2018 |
27.78 |
| Aug 27, 2018 |
27.91 |
| Aug 24, 2018 |
27.94 |
| Aug 23, 2018 |
27.73 |
| Aug 22, 2018 |
27.78 |
| Aug 21, 2018 |
27.91 |
| Aug 20, 2018 |
27.70 |
| Aug 17, 2018 |
27.80 |
| Aug 16, 2018 |
27.70 |
| Aug 15, 2018 |
27.53 |
| Aug 14, 2018 |
27.53 |
| Aug 13, 2018 |
27.46 |
| Aug 10, 2018 |
27.50 |
| Aug 9, 2018 |
27.61 |
| Aug 8, 2018 |
27.54 |
| Aug 7, 2018 |
27.64 |
| Aug 6, 2018 |
27.78 |
| Aug 3, 2018 |
27.83 |
| Aug 2, 2018 |
27.89 |
| Aug 1, 2018 |
27.86 |
| Jul 31, 2018 |
27.27 |
| Jul 30, 2018 |
27.24 |
| Jul 27, 2018 |
27.12 |
| Jul 26, 2018 |
26.56 |
| Jul 25, 2018 |
26.33 |
| Jul 24, 2018 |
26.20 |
| Jul 23, 2018 |
26.33 |
| Jul 20, 2018 |
26.30 |
| Jul 19, 2018 |
26.09 |
| Jul 18, 2018 |
26.23 |
| Jul 17, 2018 |
25.85 |
| Jul 16, 2018 |
25.94 |
| Jul 13, 2018 |
25.85 |
| Jul 12, 2018 |
25.84 |
| Jul 11, 2018 |
25.81 |
| Jul 10, 2018 |
25.88 |
| Jul 9, 2018 |
25.94 |
| Jul 6, 2018 |
25.82 |
| Jul 5, 2018 |
25.55 |
| Jul 3, 2018 |
25.56 |
| Jul 2, 2018 |
25.35 |
| Jun 29, 2018 |
-1.12 |
| Jun 28, 2018 |
-1.12 |
| Jun 27, 2018 |
-1.12 |
| Jun 26, 2018 |
-1.12 |
| Jun 25, 2018 |
-1.12 |
| Jun 22, 2018 |
-1.12 |
| Jun 21, 2018 |
-1.12 |
| Jun 20, 2018 |
-1.12 |
| Jun 19, 2018 |
-1.12 |
| Jun 18, 2018 |
-1.12 |
| Jun 15, 2018 |
-1.12 |
| Jun 14, 2018 |
-1.12 |
| Jun 13, 2018 |
-1.12 |
| Jun 12, 2018 |
-1.12 |
| Jun 11, 2018 |
-1.12 |
| Jun 8, 2018 |
-1.12 |
| Jun 7, 2018 |
-1.12 |
| Jun 6, 2018 |
-1.12 |
| Jun 5, 2018 |
-1.12 |
| Jun 4, 2018 |
-1.12 |
| Jun 1, 2018 |
-1.12 |
| May 31, 2018 |
-1.12 |
| May 30, 2018 |
-1.12 |
| May 29, 2018 |
-1.12 |
| May 25, 2018 |
-1.12 |
| May 24, 2018 |
-1.12 |
| May 23, 2018 |
-1.12 |
| May 22, 2018 |
-1.12 |
| May 21, 2018 |
-1.12 |
| May 18, 2018 |
-1.12 |
| May 17, 2018 |
-1.12 |
| May 16, 2018 |
-1.12 |
| May 15, 2018 |
-1.12 |
| May 14, 2018 |
-1.12 |
| May 11, 2018 |
-1.12 |
| May 10, 2018 |
-1.12 |
| May 9, 2018 |
-1.12 |
| May 8, 2018 |
-1.12 |
| May 7, 2018 |
-1.12 |
| May 4, 2018 |
-1.12 |
| May 3, 2018 |
-1.12 |
| May 2, 2018 |
-1.12 |
| May 1, 2018 |
-1.12 |
| Apr 30, 2018 |
-1.12 |
| Apr 27, 2018 |
-1.12 |
| Apr 26, 2018 |
-1.12 |
| Apr 25, 2018 |
-1.12 |
| Apr 24, 2018 |
-1.12 |
| Apr 23, 2018 |
-1.12 |
| Apr 20, 2018 |
-1.12 |
| Apr 19, 2018 |
-1.12 |
| Apr 18, 2018 |
-1.12 |
| Apr 17, 2018 |
-1.12 |
| Apr 16, 2018 |
-1.12 |
| Apr 13, 2018 |
-1.12 |
| Apr 12, 2018 |
-1.12 |
| Apr 11, 2018 |
-1.12 |
| Apr 10, 2018 |
-1.12 |
| Apr 9, 2018 |
-1.12 |
| Apr 6, 2018 |
-1.12 |
| Apr 5, 2018 |
-1.12 |
| Apr 4, 2018 |
-1.12 |
| Apr 3, 2018 |
-1.12 |
| Apr 2, 2018 |
-1.12 |
| Mar 29, 2018 |
26.11 |
| Mar 28, 2018 |
25.74 |
| Mar 27, 2018 |
25.31 |
| Mar 26, 2018 |
25.63 |
| Mar 23, 2018 |
25.10 |
| Mar 22, 2018 |
25.88 |
| Mar 21, 2018 |
26.45 |
| Mar 20, 2018 |
26.56 |
| Mar 19, 2018 |
26.52 |
| Mar 16, 2018 |
26.63 |
| Mar 15, 2018 |
26.46 |
| Mar 14, 2018 |
26.53 |
| Mar 13, 2018 |
26.61 |
| Mar 12, 2018 |
26.39 |
| Mar 9, 2018 |
26.37 |
| Mar 8, 2018 |
26.16 |
| Mar 7, 2018 |
26.18 |
| Mar 6, 2018 |
26.33 |
| Mar 5, 2018 |
26.57 |
| Mar 2, 2018 |
25.25 |
| Mar 1, 2018 |
25.17 |
| Feb 28, 2018 |
25.65 |
| Feb 27, 2018 |
25.10 |
| Feb 26, 2018 |
25.25 |
| Feb 23, 2018 |
24.96 |
| Feb 22, 2018 |
24.72 |
| Feb 21, 2018 |
25.38 |
| Feb 20, 2018 |
25.05 |
| Feb 16, 2018 |
25.52 |
| Feb 15, 2018 |
25.18 |
| Feb 14, 2018 |
25.03 |
| Feb 13, 2018 |
24.53 |
| Feb 12, 2018 |
24.67 |
| Feb 9, 2018 |
25.24 |
| Feb 8, 2018 |
24.59 |
| Feb 7, 2018 |
24.95 |
| Feb 6, 2018 |
24.73 |
| Feb 5, 2018 |
24.78 |
| Feb 2, 2018 |
25.92 |
| Feb 1, 2018 |
26.46 |
| Jan 31, 2018 |
26.37 |
| Jan 30, 2018 |
26.05 |
| Jan 29, 2018 |
26.14 |
| Jan 26, 2018 |
26.38 |
| Jan 25, 2018 |
26.25 |
| Jan 24, 2018 |
26.24 |
| Jan 23, 2018 |
26.28 |
| Jan 22, 2018 |
26.13 |
| Jan 19, 2018 |
26.49 |
| Jan 18, 2018 |
25.96 |
| Jan 17, 2018 |
26.01 |
| Jan 16, 2018 |
25.67 |
| Jan 12, 2018 |
25.98 |
| Jan 11, 2018 |
26.02 |
| Jan 10, 2018 |
25.79 |
| Jan 9, 2018 |
25.80 |
| Jan 8, 2018 |
26.04 |
| Jan 5, 2018 |
26.42 |
| Jan 4, 2018 |
26.55 |
| Jan 3, 2018 |
26.55 |
| Jan 2, 2018 |
26.50 |
| Dec 29, 2017 |
-1.14 |
| Dec 28, 2017 |
-1.14 |
| Dec 27, 2017 |
-1.14 |
| Dec 26, 2017 |
-1.14 |
| Dec 22, 2017 |
-1.14 |
| Dec 21, 2017 |
-1.14 |
| Dec 20, 2017 |
-1.14 |
| Dec 19, 2017 |
-1.14 |
| Dec 18, 2017 |
-1.14 |
| Dec 15, 2017 |
-1.14 |
| Dec 14, 2017 |
-1.14 |
| Dec 13, 2017 |
-1.14 |
| Dec 12, 2017 |
-1.14 |
| Dec 11, 2017 |
-1.14 |
| Dec 8, 2017 |
-1.14 |
| Dec 7, 2017 |
-1.14 |
| Dec 6, 2017 |
-1.14 |
| Dec 5, 2017 |
-1.14 |
| Dec 4, 2017 |
-1.14 |
| Dec 1, 2017 |
-1.14 |
| Nov 30, 2017 |
-1.14 |
| Nov 29, 2017 |
-1.14 |
| Nov 28, 2017 |
-1.14 |
| Nov 27, 2017 |
-1.14 |
| Nov 24, 2017 |
-1.14 |
| Nov 22, 2017 |
-1.14 |
| Nov 21, 2017 |
-1.14 |
| Nov 20, 2017 |
-1.14 |
| Nov 17, 2017 |
-1.14 |
| Nov 16, 2017 |
-1.14 |
| Nov 15, 2017 |
-1.14 |
| Nov 14, 2017 |
-1.14 |
| Nov 13, 2017 |
-1.14 |
| Nov 10, 2017 |
-1.14 |
| Nov 9, 2017 |
-1.14 |
| Nov 8, 2017 |
-1.14 |
| Nov 7, 2017 |
-1.14 |
| Nov 6, 2017 |
-1.14 |
| Nov 3, 2017 |
-1.14 |
| Nov 2, 2017 |
-1.14 |
| Nov 1, 2017 |
-1.14 |
| Oct 31, 2017 |
-1.14 |
| Oct 30, 2017 |
-1.14 |
| Oct 27, 2017 |
-1.14 |
| Oct 26, 2017 |
-1.14 |
| Oct 25, 2017 |
-1.14 |
| Oct 24, 2017 |
-1.14 |
| Oct 23, 2017 |
-1.14 |
| Oct 20, 2017 |
-1.14 |
| Oct 19, 2017 |
-1.14 |
| Oct 18, 2017 |
-1.14 |
| Oct 17, 2017 |
-1.14 |
| Oct 16, 2017 |
-1.14 |
| Oct 13, 2017 |
-1.14 |
| Oct 12, 2017 |
-1.14 |
| Oct 11, 2017 |
-1.14 |
| Oct 10, 2017 |
-1.14 |
| Oct 9, 2017 |
-1.14 |
| Oct 6, 2017 |
-1.14 |
| Oct 5, 2017 |
-1.14 |
| Oct 4, 2017 |
-1.14 |
| Oct 3, 2017 |
-1.14 |
| Oct 2, 2017 |
-1.14 |
| Sep 29, 2017 |
-0.89 |
| Sep 28, 2017 |
-0.89 |
| Sep 27, 2017 |
-0.89 |
| Sep 26, 2017 |
-0.89 |
| Sep 25, 2017 |
-0.89 |
| Sep 22, 2017 |
-0.89 |
| Sep 21, 2017 |
-0.89 |
| Sep 20, 2017 |
-0.89 |
| Sep 19, 2017 |
-0.89 |
| Sep 18, 2017 |
-0.89 |
| Sep 15, 2017 |
-0.89 |
| Sep 14, 2017 |
-0.89 |
| Sep 13, 2017 |
-0.89 |
| Sep 12, 2017 |
-0.89 |
| Sep 11, 2017 |
-0.89 |
| Sep 8, 2017 |
-0.89 |
| Sep 7, 2017 |
-0.89 |
| Sep 6, 2017 |
-0.89 |
| Sep 5, 2017 |
-0.89 |
| Sep 1, 2017 |
-0.89 |
| Aug 31, 2017 |
-0.89 |
| Aug 30, 2017 |
-0.89 |
| Aug 29, 2017 |
-0.89 |
| Aug 28, 2017 |
-0.89 |
| Aug 25, 2017 |
-0.89 |
| Aug 24, 2017 |
-0.89 |
| Aug 23, 2017 |
-0.89 |
| Aug 22, 2017 |
-0.89 |
| Aug 21, 2017 |
-0.89 |
| Aug 18, 2017 |
-0.89 |
| Aug 17, 2017 |
-0.89 |
| Aug 16, 2017 |
-0.89 |
| Aug 15, 2017 |
-0.89 |
| Aug 14, 2017 |
-0.89 |
| Aug 11, 2017 |
-0.89 |
| Aug 10, 2017 |
-0.89 |
| Aug 9, 2017 |
-0.89 |
| Aug 8, 2017 |
-0.89 |
| Aug 7, 2017 |
-0.89 |
| Aug 4, 2017 |
-0.89 |
| Aug 3, 2017 |
-0.89 |
| Aug 2, 2017 |
-0.89 |
| Aug 1, 2017 |
-0.89 |
| Jul 31, 2017 |
-0.89 |
| Jul 28, 2017 |
-0.89 |
| Jul 27, 2017 |
-0.89 |
| Jul 26, 2017 |
-0.89 |
| Jul 25, 2017 |
-0.89 |
| Jul 24, 2017 |
-0.89 |
| Jul 21, 2017 |
-0.89 |
| Jul 20, 2017 |
-0.89 |
| Jul 19, 2017 |
-0.89 |
| Jul 18, 2017 |
-0.89 |
| Jul 17, 2017 |
-0.89 |
| Jul 14, 2017 |
-0.89 |
| Jul 13, 2017 |
-0.89 |
| Jul 12, 2017 |
-0.89 |
| Jul 11, 2017 |
-0.89 |
| Jul 10, 2017 |
-0.89 |
| Jul 7, 2017 |
-0.89 |
| Jul 6, 2017 |
-0.89 |
| Jul 5, 2017 |
-0.89 |
| Jul 3, 2017 |
-0.89 |
| Jun 30, 2017 |
-0.89 |
| Jun 29, 2017 |
-0.78 |
| Jun 28, 2017 |
-0.78 |
| Jun 27, 2017 |
-0.78 |
| Jun 26, 2017 |
-0.78 |
| Jun 23, 2017 |
-0.78 |
| Jun 22, 2017 |
-0.78 |
| Jun 21, 2017 |
-0.78 |
| Jun 20, 2017 |
-0.78 |
| Jun 19, 2017 |
-0.78 |
| Jun 16, 2017 |
-0.78 |
| Jun 15, 2017 |
-0.78 |
| Jun 14, 2017 |
-0.78 |
| Jun 13, 2017 |
-0.78 |
| Jun 12, 2017 |
-0.78 |
| Jun 9, 2017 |
-0.78 |
| Jun 8, 2017 |
-0.78 |
| Jun 7, 2017 |
-0.78 |
| Jun 6, 2017 |
-0.78 |
| Jun 5, 2017 |
-0.78 |
| Jun 2, 2017 |
-0.78 |
| Jun 1, 2017 |
-0.78 |
| May 31, 2017 |
-0.78 |
| May 30, 2017 |
-0.78 |
| May 26, 2017 |
-0.78 |
| May 25, 2017 |
-0.78 |
| May 24, 2017 |
-0.78 |
| May 23, 2017 |
-0.78 |
| May 22, 2017 |
-0.78 |
| May 19, 2017 |
-0.78 |
| May 18, 2017 |
-0.78 |
| May 17, 2017 |
-0.78 |
| May 16, 2017 |
-0.78 |
| May 15, 2017 |
-0.78 |
| May 12, 2017 |
-0.78 |
| May 11, 2017 |
-0.78 |
| May 10, 2017 |
-0.78 |
| May 9, 2017 |
-0.78 |
| May 8, 2017 |
-0.78 |
| May 5, 2017 |
-0.78 |
| May 4, 2017 |
-0.78 |
| May 3, 2017 |
-0.78 |
| May 2, 2017 |
-0.78 |
| May 1, 2017 |
-0.78 |
| Apr 28, 2017 |
-0.78 |
| Apr 27, 2017 |
-0.78 |
| Apr 26, 2017 |
-0.78 |
| Apr 25, 2017 |
-0.78 |
| Apr 24, 2017 |
-0.78 |
| Apr 21, 2017 |
-0.78 |
| Apr 20, 2017 |
-0.78 |
| Apr 19, 2017 |
-0.78 |
| Apr 18, 2017 |
-0.78 |
| Apr 17, 2017 |
-0.78 |
| Apr 13, 2017 |
-0.78 |
| Apr 12, 2017 |
-0.78 |
| Apr 11, 2017 |
-0.78 |
| Apr 10, 2017 |
-0.78 |
| Apr 7, 2017 |
-0.78 |
| Apr 6, 2017 |
-0.78 |
| Apr 5, 2017 |
-0.78 |
| Apr 4, 2017 |
-0.78 |
| Apr 3, 2017 |
-0.78 |
| Mar 31, 2017 |
-0.78 |
| Mar 30, 2017 |
21.08 |
| Mar 29, 2017 |
20.89 |
| Mar 28, 2017 |
20.92 |
| Mar 27, 2017 |
21.25 |
| Mar 24, 2017 |
21.11 |
| Mar 23, 2017 |
21.15 |
| Mar 22, 2017 |
20.99 |
| Mar 21, 2017 |
21.14 |
| Mar 20, 2017 |
21.39 |
| Mar 17, 2017 |
21.21 |
| Mar 16, 2017 |
21.69 |
| Mar 15, 2017 |
21.66 |
| Mar 14, 2017 |
21.38 |
| Mar 13, 2017 |
21.10 |
| Mar 10, 2017 |
21.03 |
| Mar 9, 2017 |
20.87 |
| Mar 8, 2017 |
20.92 |
| Mar 7, 2017 |
20.97 |
| Mar 6, 2017 |
20.83 |
| Mar 3, 2017 |
21.01 |
| Mar 2, 2017 |
21.06 |
| Mar 1, 2017 |
21.25 |
| Feb 28, 2017 |
20.58 |
| Feb 27, 2017 |
20.65 |
| Feb 24, 2017 |
20.82 |
| Feb 23, 2017 |
20.46 |
| Feb 22, 2017 |
20.33 |
| Feb 21, 2017 |
19.98 |
| Feb 17, 2017 |
19.76 |
| Feb 16, 2017 |
20.10 |
| Feb 15, 2017 |
19.86 |
| Feb 14, 2017 |
19.60 |
| Feb 13, 2017 |
19.74 |
| Feb 10, 2017 |
19.61 |
| Feb 9, 2017 |
19.65 |
| Feb 8, 2017 |
19.47 |
| Feb 7, 2017 |
19.65 |
| Feb 6, 2017 |
19.51 |
| Feb 3, 2017 |
19.55 |
| Feb 2, 2017 |
19.51 |
| Feb 1, 2017 |
19.30 |
| Jan 31, 2017 |
19.40 |
| Jan 30, 2017 |
19.56 |
| Jan 27, 2017 |
19.62 |
| Jan 26, 2017 |
19.47 |
| Jan 25, 2017 |
19.49 |
| Jan 24, 2017 |
19.46 |
| Jan 23, 2017 |
19.42 |
| Jan 20, 2017 |
19.46 |
| Jan 19, 2017 |
19.33 |
| Jan 18, 2017 |
19.30 |
| Jan 17, 2017 |
19.18 |
| Jan 13, 2017 |
19.09 |
| Jan 12, 2017 |
19.07 |
| Jan 11, 2017 |
19.30 |
| Jan 10, 2017 |
19.36 |
| Jan 9, 2017 |
19.25 |
| Jan 6, 2017 |
19.42 |
| Jan 5, 2017 |
19.36 |
| Jan 4, 2017 |
19.43 |
| Jan 3, 2017 |
19.36 |
| Dec 30, 2016 |
-0.79 |
| Dec 29, 2016 |
-0.79 |
| Dec 28, 2016 |
-0.79 |
| Dec 27, 2016 |
-0.79 |
| Dec 23, 2016 |
-0.79 |
| Dec 22, 2016 |
-0.79 |
| Dec 21, 2016 |
-0.79 |
| Dec 20, 2016 |
-0.79 |
| Dec 19, 2016 |
-0.79 |
| Dec 16, 2016 |
-0.79 |
| Dec 15, 2016 |
-0.79 |
| Dec 14, 2016 |
-0.79 |
| Dec 13, 2016 |
-0.79 |
| Dec 12, 2016 |
-0.79 |
| Dec 9, 2016 |
-0.79 |
| Dec 8, 2016 |
-0.79 |
| Dec 7, 2016 |
-0.79 |
| Dec 6, 2016 |
-0.79 |
| Dec 5, 2016 |
-0.79 |
| Dec 2, 2016 |
-0.79 |
| Dec 1, 2016 |
-0.79 |
| Nov 30, 2016 |
-0.79 |
| Nov 29, 2016 |
-0.79 |
| Nov 28, 2016 |
-0.79 |
| Nov 25, 2016 |
-0.79 |
| Nov 23, 2016 |
-0.79 |
| Nov 22, 2016 |
-0.79 |
| Nov 21, 2016 |
-0.79 |
| Nov 18, 2016 |
-0.79 |
| Nov 17, 2016 |
-0.79 |
| Nov 16, 2016 |
-0.79 |
| Nov 15, 2016 |
-0.79 |
| Nov 14, 2016 |
-0.79 |
| Nov 11, 2016 |
-0.79 |
| Nov 10, 2016 |
-0.79 |
| Nov 9, 2016 |
-0.79 |
| Nov 8, 2016 |
-0.79 |
| Nov 7, 2016 |
-0.79 |
| Nov 4, 2016 |
-0.79 |
| Nov 3, 2016 |
-0.79 |
| Nov 2, 2016 |
-0.79 |
| Nov 1, 2016 |
-0.79 |
| Oct 31, 2016 |
-0.79 |
| Oct 28, 2016 |
-0.79 |
| Oct 27, 2016 |
-0.79 |
| Oct 26, 2016 |
-0.79 |
| Oct 25, 2016 |
-0.79 |
| Oct 24, 2016 |
-0.79 |
| Oct 21, 2016 |
-0.79 |
| Oct 20, 2016 |
-0.79 |
| Oct 19, 2016 |
-0.79 |
| Oct 18, 2016 |
-0.79 |
| Oct 17, 2016 |
-0.79 |
| Oct 14, 2016 |
-0.79 |
| Oct 13, 2016 |
-0.79 |
| Oct 12, 2016 |
-0.79 |
| Oct 11, 2016 |
-0.79 |
| Oct 10, 2016 |
-0.79 |
| Oct 7, 2016 |
-0.79 |
| Oct 6, 2016 |
-0.79 |
| Oct 5, 2016 |
-0.79 |
| Oct 4, 2016 |
-0.79 |
| Oct 3, 2016 |
-0.79 |
| Sep 30, 2016 |
-0.79 |
| Sep 29, 2016 |
-0.75 |
| Sep 28, 2016 |
-0.75 |
| Sep 27, 2016 |
-0.75 |
| Sep 26, 2016 |
-0.75 |
| Sep 23, 2016 |
-0.75 |
| Sep 22, 2016 |
-0.75 |
| Sep 21, 2016 |
-0.75 |
| Sep 20, 2016 |
-0.75 |
| Sep 19, 2016 |
-0.75 |
| Sep 16, 2016 |
-0.75 |
| Sep 15, 2016 |
-0.75 |
| Sep 14, 2016 |
-0.75 |
| Sep 13, 2016 |
-0.75 |
| Sep 12, 2016 |
-0.75 |
| Sep 9, 2016 |
-0.75 |
| Sep 8, 2016 |
-0.75 |
| Sep 7, 2016 |
-0.75 |
| Sep 6, 2016 |
-0.75 |
| Sep 2, 2016 |
-0.75 |
| Sep 1, 2016 |
-0.75 |
| Aug 31, 2016 |
-0.75 |
| Aug 30, 2016 |
-0.75 |
| Aug 29, 2016 |
-0.75 |
| Aug 26, 2016 |
-0.75 |
| Aug 25, 2016 |
-0.75 |
| Aug 24, 2016 |
-0.75 |
| Aug 23, 2016 |
-0.75 |
| Aug 22, 2016 |
-0.75 |
| Aug 19, 2016 |
-0.75 |
| Aug 18, 2016 |
-0.75 |
| Aug 17, 2016 |
-0.75 |
| Aug 16, 2016 |
-0.75 |
| Aug 15, 2016 |
-0.75 |
| Aug 12, 2016 |
-0.75 |
| Aug 11, 2016 |
-0.75 |
| Aug 10, 2016 |
-0.75 |
| Aug 9, 2016 |
-0.75 |
| Aug 8, 2016 |
-0.75 |
| Aug 5, 2016 |
-0.75 |
| Aug 4, 2016 |
-0.75 |
| Aug 3, 2016 |
-0.75 |
| Aug 2, 2016 |
-0.75 |
| Aug 1, 2016 |
-0.75 |
| Jul 29, 2016 |
-0.75 |
| Jul 28, 2016 |
-0.75 |
| Jul 27, 2016 |
-0.75 |
| Jul 26, 2016 |
-0.75 |
| Jul 25, 2016 |
-0.75 |
| Jul 22, 2016 |
-0.75 |
| Jul 21, 2016 |
-0.75 |
| Jul 20, 2016 |
-0.75 |
| Jul 19, 2016 |
-0.75 |
| Jul 18, 2016 |
-0.75 |
| Jul 15, 2016 |
-0.75 |
| Jul 14, 2016 |
-0.75 |
| Jul 13, 2016 |
-0.75 |
| Jul 12, 2016 |
-0.75 |
| Jul 11, 2016 |
-0.75 |
| Jul 8, 2016 |
-0.75 |
| Jul 7, 2016 |
-0.75 |
| Jul 6, 2016 |
-0.75 |
| Jul 5, 2016 |
-0.75 |
| Jul 1, 2016 |
-0.75 |
| Jun 30, 2016 |
-0.75 |
| Jun 29, 2016 |
20.67 |
| Jun 28, 2016 |
20.56 |
| Jun 27, 2016 |
20.16 |
| Jun 24, 2016 |
20.46 |
| Jun 23, 2016 |
20.81 |
| Jun 22, 2016 |
20.63 |
| Jun 21, 2016 |
20.55 |
| Jun 20, 2016 |
20.38 |
| Jun 17, 2016 |
19.77 |
| Jun 16, 2016 |
20.14 |
| Jun 15, 2016 |
20.03 |
| Jun 14, 2016 |
20.20 |
| Jun 13, 2016 |
20.30 |
| Jun 10, 2016 |
20.67 |
| Jun 9, 2016 |
20.80 |
| Jun 8, 2016 |
20.78 |
| Jun 7, 2016 |
20.78 |
| Jun 6, 2016 |
20.86 |
| Jun 3, 2016 |
20.90 |
| Jun 2, 2016 |
20.89 |
| Jun 1, 2016 |
20.91 |
| May 31, 2016 |
20.69 |
| May 27, 2016 |
20.65 |
| May 26, 2016 |
20.53 |
| May 25, 2016 |
20.48 |
| May 24, 2016 |
20.54 |
| May 23, 2016 |
20.34 |
| May 20, 2016 |
20.47 |
| May 19, 2016 |
20.24 |
| May 18, 2016 |
20.28 |
| May 17, 2016 |
20.15 |
| May 16, 2016 |
20.42 |
| May 13, 2016 |
20.48 |
| May 12, 2016 |
20.52 |
| May 11, 2016 |
20.25 |
| May 10, 2016 |
20.31 |
| May 9, 2016 |
20.29 |
| May 6, 2016 |
19.96 |
| May 5, 2016 |
20.18 |
| May 4, 2016 |
20.01 |
| May 3, 2016 |
20.04 |
| May 2, 2016 |
19.99 |
| Apr 29, 2016 |
19.92 |
| Apr 28, 2016 |
19.28 |
| Apr 27, 2016 |
19.63 |
| Apr 26, 2016 |
19.38 |
| Apr 25, 2016 |
19.35 |
| Apr 22, 2016 |
19.35 |
| Apr 21, 2016 |
19.17 |
| Apr 20, 2016 |
19.75 |
| Apr 19, 2016 |
19.80 |
| Apr 18, 2016 |
19.79 |
| Apr 15, 2016 |
19.43 |
| Apr 14, 2016 |
19.45 |
| Apr 13, 2016 |
19.52 |
| Apr 12, 2016 |
19.32 |
| Apr 11, 2016 |
19.18 |
| Apr 8, 2016 |
19.26 |
| Apr 7, 2016 |
19.09 |
| Apr 6, 2016 |
19.35 |
| Apr 5, 2016 |
19.23 |
| Apr 4, 2016 |
19.56 |
| Apr 1, 2016 |
19.78 |
| Mar 31, 2016 |
19.61 |
| Mar 30, 2016 |
-1.13 |
| Mar 29, 2016 |
-1.13 |
| Mar 28, 2016 |
-1.13 |
| Mar 24, 2016 |
-1.13 |
| Mar 23, 2016 |
-1.13 |
| Mar 22, 2016 |
-1.13 |
| Mar 21, 2016 |
-1.13 |
| Mar 18, 2016 |
-1.13 |
| Mar 17, 2016 |
-1.13 |
| Mar 16, 2016 |
-1.13 |
| Mar 15, 2016 |
-1.13 |
| Mar 14, 2016 |
-1.13 |
| Mar 11, 2016 |
-1.13 |
| Mar 10, 2016 |
-1.13 |
| Mar 9, 2016 |
-1.13 |
| Mar 8, 2016 |
-1.13 |
| Mar 7, 2016 |
-1.13 |
| Mar 4, 2016 |
-1.13 |
| Mar 3, 2016 |
-1.13 |
| Mar 2, 2016 |
-1.13 |
| Mar 1, 2016 |
-1.13 |
| Feb 29, 2016 |
-1.13 |
| Feb 26, 2016 |
-1.13 |
| Feb 25, 2016 |
-1.13 |
| Feb 24, 2016 |
-1.13 |
| Feb 23, 2016 |
-1.13 |
| Feb 22, 2016 |
-1.13 |
| Feb 19, 2016 |
-1.13 |
| Feb 18, 2016 |
-1.13 |
| Feb 17, 2016 |
-1.13 |
| Feb 16, 2016 |
-1.13 |
| Feb 12, 2016 |
-1.13 |
| Feb 11, 2016 |
-1.13 |
| Feb 10, 2016 |
-1.13 |
| Feb 9, 2016 |
-1.13 |
| Feb 8, 2016 |
-1.13 |
| Feb 5, 2016 |
-1.13 |
| Feb 4, 2016 |
-1.13 |
| Feb 3, 2016 |
-1.13 |
| Feb 2, 2016 |
-1.13 |
| Feb 1, 2016 |
-1.13 |
| Jan 29, 2016 |
-1.13 |
| Jan 28, 2016 |
-1.13 |
| Jan 27, 2016 |
-1.13 |
| Jan 26, 2016 |
-1.13 |
| Jan 25, 2016 |
-1.13 |
| Jan 22, 2016 |
-1.13 |
| Jan 21, 2016 |
-1.13 |
| Jan 20, 2016 |
-1.13 |
| Jan 19, 2016 |
-1.13 |
| Jan 15, 2016 |
-1.13 |
| Jan 14, 2016 |
-1.13 |
| Jan 13, 2016 |
-1.13 |
| Jan 12, 2016 |
-1.13 |
| Jan 11, 2016 |
-1.13 |
| Jan 8, 2016 |
-1.13 |
| Jan 7, 2016 |
-1.13 |
| Jan 6, 2016 |
-1.13 |
| Jan 5, 2016 |
-1.13 |
| Jan 4, 2016 |
-1.13 |
| Dec 31, 2015 |
-1.13 |
| Dec 30, 2015 |
-18.41 |
| Dec 29, 2015 |
-18.41 |
| Dec 28, 2015 |
-18.41 |
| Dec 24, 2015 |
-18.41 |
| Dec 23, 2015 |
-18.41 |
| Dec 22, 2015 |
-18.41 |
| Dec 21, 2015 |
-18.41 |
| Dec 18, 2015 |
-18.41 |
| Dec 17, 2015 |
-18.41 |
| Dec 16, 2015 |
-18.41 |
| Dec 15, 2015 |
-18.41 |
| Dec 14, 2015 |
-18.41 |
| Dec 11, 2015 |
-18.41 |
| Dec 10, 2015 |
-18.41 |
| Dec 9, 2015 |
-18.41 |
| Dec 8, 2015 |
-18.41 |
| Dec 7, 2015 |
-18.41 |
| Dec 4, 2015 |
-18.41 |
| Dec 3, 2015 |
-18.41 |
| Dec 2, 2015 |
-18.41 |
| Dec 1, 2015 |
-18.41 |
| Nov 30, 2015 |
-18.41 |
| Nov 27, 2015 |
-18.41 |
| Nov 25, 2015 |
-18.41 |
| Nov 24, 2015 |
-18.41 |
| Nov 23, 2015 |
-18.41 |
| Nov 20, 2015 |
-18.41 |
| Nov 19, 2015 |
-18.41 |
| Nov 18, 2015 |
-18.41 |
| Nov 17, 2015 |
-18.41 |
| Nov 16, 2015 |
-18.41 |
| Nov 13, 2015 |
-18.41 |
| Nov 12, 2015 |
-18.41 |
| Nov 11, 2015 |
-18.41 |
| Nov 10, 2015 |
-18.41 |
| Nov 9, 2015 |
-18.41 |
| Nov 6, 2015 |
-18.41 |
| Nov 5, 2015 |
-18.41 |
| Nov 4, 2015 |
-18.41 |
| Nov 3, 2015 |
-18.41 |
| Nov 2, 2015 |
-18.41 |
| Oct 30, 2015 |
-18.41 |
| Oct 29, 2015 |
-18.41 |
| Oct 28, 2015 |
-18.41 |
| Oct 27, 2015 |
-18.41 |
| Oct 26, 2015 |
-18.41 |
| Oct 23, 2015 |
-18.41 |
| Oct 22, 2015 |
-18.41 |
| Oct 21, 2015 |
-18.41 |
| Oct 20, 2015 |
-18.41 |
| Oct 19, 2015 |
-18.41 |
| Oct 16, 2015 |
-18.41 |
| Oct 15, 2015 |
-18.41 |
| Oct 14, 2015 |
-18.41 |
| Oct 13, 2015 |
-18.41 |
| Oct 12, 2015 |
-18.41 |
| Oct 9, 2015 |
-18.41 |
| Oct 8, 2015 |
-18.41 |
| Oct 7, 2015 |
-18.41 |
| Oct 6, 2015 |
-18.41 |
| Oct 5, 2015 |
-18.41 |
| Oct 2, 2015 |
-18.41 |
| Oct 1, 2015 |
-18.41 |
| Sep 30, 2015 |
-18.41 |
| Sep 29, 2015 |
-246.05 |
| Sep 28, 2015 |
-246.05 |
| Sep 25, 2015 |
-246.05 |
| Sep 24, 2015 |
-246.05 |
| Sep 23, 2015 |
-246.05 |
| Sep 22, 2015 |
-246.05 |
| Sep 21, 2015 |
-246.05 |
| Sep 18, 2015 |
-246.05 |
| Sep 17, 2015 |
-246.05 |
| Sep 16, 2015 |
-246.05 |
| Sep 15, 2015 |
-246.05 |
| Sep 14, 2015 |
-246.05 |
| Sep 11, 2015 |
-246.05 |
| Sep 10, 2015 |
-246.05 |
| Sep 9, 2015 |
-246.05 |
| Sep 8, 2015 |
-246.05 |
| Sep 4, 2015 |
-246.05 |
| Sep 3, 2015 |
-246.05 |
| Sep 2, 2015 |
-246.05 |
| Sep 1, 2015 |
-246.05 |
| Aug 31, 2015 |
-246.05 |
| Aug 28, 2015 |
-246.05 |
| Aug 27, 2015 |
-246.05 |
| Aug 26, 2015 |
-246.05 |
| Aug 25, 2015 |
-246.05 |
| Aug 24, 2015 |
-246.05 |
| Aug 21, 2015 |
-246.05 |
| Aug 20, 2015 |
-246.05 |
| Aug 19, 2015 |
-246.05 |
| Aug 18, 2015 |
-246.05 |
| Aug 17, 2015 |
-246.05 |
| Aug 14, 2015 |
-246.05 |
| Aug 13, 2015 |
-246.05 |
| Aug 12, 2015 |
-246.05 |
| Aug 11, 2015 |
-246.05 |
| Aug 10, 2015 |
-246.05 |
| Aug 7, 2015 |
-246.05 |
| Aug 6, 2015 |
-246.05 |
| Aug 5, 2015 |
-246.05 |
| Aug 4, 2015 |
-246.05 |
| Aug 3, 2015 |
-246.05 |
| Jul 31, 2015 |
-246.05 |
| Jul 30, 2015 |
-246.05 |
| Jul 29, 2015 |
-246.05 |
| Jul 28, 2015 |
-246.05 |
| Jul 27, 2015 |
-246.05 |
| Jul 24, 2015 |
-246.05 |
| Jul 23, 2015 |
-246.05 |
| Jul 22, 2015 |
-246.05 |
| Jul 21, 2015 |
-246.05 |
| Jul 20, 2015 |
-246.05 |
| Jul 17, 2015 |
-246.05 |
| Jul 16, 2015 |
-246.05 |
| Jul 15, 2015 |
-246.05 |
| Jul 14, 2015 |
-246.05 |
| Jul 13, 2015 |
-246.05 |
| Jul 10, 2015 |
-246.05 |
| Jul 9, 2015 |
-246.05 |
| Jul 8, 2015 |
-246.05 |
| Jul 7, 2015 |
-246.05 |
| Jul 6, 2015 |
-246.05 |
| Jul 2, 2015 |
-246.05 |
| Jul 1, 2015 |
-246.05 |
| Jun 30, 2015 |
-246.05 |
| Jun 29, 2015 |
95.02 |
| Jun 26, 2015 |
95.27 |
| Jun 25, 2015 |
95.43 |
| Jun 24, 2015 |
95.54 |
| Jun 23, 2015 |
95.87 |
| Jun 22, 2015 |
95.79 |
| Jun 19, 2015 |
95.82 |
| Jun 18, 2015 |
95.85 |
| Jun 17, 2015 |
95.57 |
| Jun 16, 2015 |
95.69 |
| Jun 15, 2015 |
95.38 |
| Jun 12, 2015 |
95.47 |
| Jun 11, 2015 |
95.57 |
| Jun 10, 2015 |
95.14 |
| Jun 9, 2015 |
94.68 |
| Jun 8, 2015 |
94.64 |
| Jun 5, 2015 |
94.66 |
| Jun 4, 2015 |
94.90 |
| Jun 3, 2015 |
95.08 |
| Jun 2, 2015 |
94.90 |
| Jun 1, 2015 |
95.18 |
| May 29, 2015 |
95.16 |
| May 28, 2015 |
95.51 |
| May 27, 2015 |
95.24 |
| May 26, 2015 |
94.92 |
| May 22, 2015 |
95.01 |
| May 21, 2015 |
95.07 |
| May 20, 2015 |
95.27 |
| May 19, 2015 |
95.28 |
| May 18, 2015 |
95.23 |
| May 15, 2015 |
94.98 |
| May 14, 2015 |
95.32 |
| May 13, 2015 |
95.04 |
| May 12, 2015 |
94.88 |
| May 11, 2015 |
95.03 |
| May 8, 2015 |
95.24 |
| May 7, 2015 |
95.02 |
| May 6, 2015 |
94.78 |
| May 5, 2015 |
94.74 |
| May 4, 2015 |
94.86 |
| May 1, 2015 |
94.68 |
| Apr 30, 2015 |
95.72 |
| Apr 29, 2015 |
96.09 |
| Apr 28, 2015 |
96.43 |
| Apr 27, 2015 |
96.43 |
| Apr 24, 2015 |
96.88 |
| Apr 23, 2015 |
96.96 |
| Apr 22, 2015 |
96.78 |
| Apr 21, 2015 |
96.88 |
| Apr 20, 2015 |
96.92 |
| Apr 17, 2015 |
96.39 |
| Apr 16, 2015 |
96.82 |
| Apr 15, 2015 |
97.02 |
| Apr 14, 2015 |
97.11 |
| Apr 13, 2015 |
97.24 |
| Apr 10, 2015 |
96.77 |
| Apr 9, 2015 |
96.85 |
| Apr 8, 2015 |
97.02 |
| Apr 7, 2015 |
96.95 |
| Apr 6, 2015 |
97.25 |
| Apr 2, 2015 |
97.19 |
| Apr 1, 2015 |
97.46 |
| Mar 31, 2015 |
97.50 |
| Mar 30, 2015 |
38.30 |
| Mar 27, 2015 |
38.30 |
| Mar 26, 2015 |
38.30 |
| Mar 25, 2015 |
38.30 |
| Mar 24, 2015 |
38.30 |
| Mar 23, 2015 |
38.30 |
| Mar 20, 2015 |
38.30 |
| Mar 19, 2015 |
38.30 |
| Mar 18, 2015 |
38.30 |
| Mar 17, 2015 |
38.30 |
| Mar 16, 2015 |
38.30 |
| Mar 13, 2015 |
38.30 |
| Mar 12, 2015 |
38.30 |
| Mar 11, 2015 |
38.30 |
| Mar 10, 2015 |
38.30 |
| Mar 9, 2015 |
38.30 |
| Mar 6, 2015 |
38.30 |
| Mar 5, 2015 |
38.30 |
| Mar 4, 2015 |
38.30 |
| Mar 3, 2015 |
38.30 |
| Mar 2, 2015 |
38.30 |
| Feb 27, 2015 |
38.30 |
| Feb 26, 2015 |
38.30 |
| Feb 25, 2015 |
38.30 |
| Feb 24, 2015 |
38.30 |
| Feb 23, 2015 |
38.30 |
| Feb 20, 2015 |
38.30 |
| Feb 19, 2015 |
38.30 |
| Feb 18, 2015 |
38.30 |
| Feb 17, 2015 |
38.30 |
| Feb 13, 2015 |
38.30 |
| Feb 12, 2015 |
38.30 |
| Feb 11, 2015 |
38.30 |
| Feb 10, 2015 |
38.30 |
| Feb 9, 2015 |
38.30 |
| Feb 6, 2015 |
38.30 |
| Feb 5, 2015 |
38.30 |
| Feb 4, 2015 |
38.30 |
| Feb 3, 2015 |
38.30 |
| Feb 2, 2015 |
38.30 |
| Jan 30, 2015 |
38.30 |
| Jan 29, 2015 |
38.30 |
| Jan 28, 2015 |
38.30 |
| Jan 27, 2015 |
38.30 |
| Jan 26, 2015 |
38.30 |
| Jan 23, 2015 |
38.30 |
| Jan 22, 2015 |
38.30 |
| Jan 21, 2015 |
38.30 |
| Jan 20, 2015 |
38.30 |
| Jan 16, 2015 |
38.30 |
| Jan 15, 2015 |
38.30 |
| Jan 14, 2015 |
38.30 |
| Jan 13, 2015 |
38.30 |
| Jan 12, 2015 |
38.30 |
| Jan 9, 2015 |
38.30 |
| Jan 8, 2015 |
38.30 |
| Jan 7, 2015 |
38.30 |
| Jan 6, 2015 |
38.30 |
| Jan 5, 2015 |
38.30 |
| Jan 2, 2015 |
38.30 |
| Dec 31, 2014 |
38.30 |
| Dec 30, 2014 |
85.71 |
| Dec 29, 2014 |
85.71 |
| Dec 26, 2014 |
85.71 |
| Dec 24, 2014 |
85.71 |
| Dec 23, 2014 |
85.71 |
| Dec 22, 2014 |
85.71 |
| Dec 19, 2014 |
85.71 |
| Dec 18, 2014 |
85.71 |
| Dec 17, 2014 |
85.71 |
| Dec 16, 2014 |
85.71 |
| Dec 15, 2014 |
85.71 |
| Dec 12, 2014 |
85.71 |
| Dec 11, 2014 |
85.71 |
| Dec 10, 2014 |
85.71 |
| Dec 9, 2014 |
85.71 |
| Dec 8, 2014 |
85.71 |
| Dec 5, 2014 |
85.71 |
| Dec 4, 2014 |
85.71 |
| Dec 3, 2014 |
85.71 |
| Dec 2, 2014 |
85.71 |
| Dec 1, 2014 |
85.71 |
| Nov 28, 2014 |
85.71 |
| Nov 26, 2014 |
85.71 |
| Nov 25, 2014 |
85.71 |
| Nov 24, 2014 |
85.71 |
| Nov 21, 2014 |
85.71 |
| Nov 20, 2014 |
85.71 |
| Nov 19, 2014 |
85.71 |
| Nov 18, 2014 |
85.71 |
| Nov 17, 2014 |
85.71 |
| Nov 14, 2014 |
85.71 |
| Nov 13, 2014 |
85.71 |
| Nov 12, 2014 |
85.71 |
| Nov 11, 2014 |
85.71 |
| Nov 10, 2014 |
85.71 |
| Nov 7, 2014 |
85.71 |
| Nov 6, 2014 |
85.71 |
| Nov 5, 2014 |
85.71 |
| Nov 4, 2014 |
85.71 |
| Nov 3, 2014 |
85.71 |
| Oct 31, 2014 |
85.71 |
| Oct 30, 2014 |
85.71 |
| Oct 29, 2014 |
85.71 |
| Oct 28, 2014 |
85.71 |
| Oct 27, 2014 |
85.71 |
| Oct 24, 2014 |
85.71 |
| Oct 23, 2014 |
85.71 |
| Oct 22, 2014 |
85.71 |
| Oct 21, 2014 |
85.71 |
| Oct 20, 2014 |
85.71 |
| Oct 17, 2014 |
85.71 |
| Oct 16, 2014 |
85.71 |
| Oct 15, 2014 |
85.71 |
| Oct 14, 2014 |
85.71 |
| Oct 13, 2014 |
85.71 |
| Oct 10, 2014 |
85.71 |
| Oct 9, 2014 |
85.71 |
| Oct 8, 2014 |
85.71 |
| Oct 7, 2014 |
85.71 |
| Oct 6, 2014 |
85.71 |
| Oct 3, 2014 |
85.71 |
| Oct 2, 2014 |
85.71 |
| Oct 1, 2014 |
85.71 |
| Sep 30, 2014 |
85.71 |
| Sep 29, 2014 |
77.47 |
| Sep 26, 2014 |
77.40 |
| Sep 25, 2014 |
77.04 |
| Sep 24, 2014 |
77.41 |
| Sep 23, 2014 |
77.36 |
| Sep 22, 2014 |
77.73 |
| Sep 19, 2014 |
77.99 |
| Sep 18, 2014 |
78.02 |
| Sep 17, 2014 |
77.67 |
| Sep 16, 2014 |
77.65 |
| Sep 15, 2014 |
77.58 |
| Sep 12, 2014 |
77.43 |
| Sep 11, 2014 |
77.57 |
| Sep 10, 2014 |
77.48 |
| Sep 9, 2014 |
77.49 |
| Sep 8, 2014 |
77.62 |
| Sep 5, 2014 |
77.53 |
| Sep 4, 2014 |
77.57 |
| Sep 3, 2014 |
77.57 |
| Sep 2, 2014 |
77.70 |
| Aug 29, 2014 |
77.34 |
| Aug 28, 2014 |
77.44 |
| Aug 27, 2014 |
77.44 |
| Aug 26, 2014 |
77.44 |
| Aug 25, 2014 |
77.12 |
| Aug 22, 2014 |
77.22 |
| Aug 21, 2014 |
77.45 |
| Aug 20, 2014 |
77.30 |
| Aug 19, 2014 |
77.45 |
| Aug 18, 2014 |
77.34 |
| Aug 15, 2014 |
77.04 |
| Aug 14, 2014 |
77.02 |
| Aug 13, 2014 |
76.89 |
| Aug 12, 2014 |
76.74 |
| Aug 11, 2014 |
76.69 |
| Aug 8, 2014 |
76.68 |
| Aug 7, 2014 |
76.34 |
| Aug 6, 2014 |
76.48 |
| Aug 5, 2014 |
76.32 |
| Aug 4, 2014 |
76.51 |
| Aug 1, 2014 |
76.50 |
| Jul 31, 2014 |
76.20 |
| Jul 30, 2014 |
76.18 |
| Jul 29, 2014 |
76.09 |
| Jul 28, 2014 |
76.17 |
| Jul 25, 2014 |
76.07 |
| Jul 24, 2014 |
76.19 |
| Jul 23, 2014 |
76.11 |
| Jul 22, 2014 |
75.99 |
| Jul 21, 2014 |
76.03 |
| Jul 18, 2014 |
76.22 |
| Jul 17, 2014 |
76.04 |
| Jul 16, 2014 |
76.12 |
| Jul 15, 2014 |
75.99 |
| Jul 14, 2014 |
76.36 |
| Jul 11, 2014 |
76.24 |
| Jul 10, 2014 |
76.25 |
| Jul 9, 2014 |
76.35 |
| Jul 8, 2014 |
76.42 |
| Jul 7, 2014 |
76.65 |
| Jul 3, 2014 |
76.83 |
| Jul 2, 2014 |
76.72 |
| Jul 1, 2014 |
76.95 |
| Jun 30, 2014 |
76.91 |
| Jun 27, 2014 |
22.97 |
| Jun 26, 2014 |
22.97 |
| Jun 25, 2014 |
22.97 |
| Jun 24, 2014 |
22.97 |
| Jun 23, 2014 |
22.97 |
| Jun 20, 2014 |
22.97 |
| Jun 19, 2014 |
22.97 |
| Jun 18, 2014 |
22.97 |
| Jun 17, 2014 |
22.97 |
| Jun 16, 2014 |
22.97 |
| Jun 13, 2014 |
22.97 |
| Jun 12, 2014 |
22.97 |
| Jun 11, 2014 |
22.97 |
| Jun 10, 2014 |
22.97 |
| Jun 9, 2014 |
22.97 |
| Jun 6, 2014 |
22.97 |
| Jun 5, 2014 |
22.97 |
| Jun 4, 2014 |
22.97 |
| Jun 3, 2014 |
22.97 |
| Jun 2, 2014 |
22.97 |
| May 30, 2014 |
22.97 |
| May 29, 2014 |
22.97 |
| May 28, 2014 |
22.97 |
| May 27, 2014 |
22.97 |
| May 23, 2014 |
22.97 |
| May 22, 2014 |
22.97 |
| May 21, 2014 |
22.97 |
| May 20, 2014 |
22.97 |
| May 19, 2014 |
22.97 |
| May 16, 2014 |
22.97 |
| May 15, 2014 |
22.97 |
| May 14, 2014 |
22.97 |
| May 13, 2014 |
22.97 |
| May 12, 2014 |
22.97 |
| May 9, 2014 |
22.97 |
| May 8, 2014 |
22.97 |
| May 7, 2014 |
22.97 |
| May 6, 2014 |
22.97 |
| May 5, 2014 |
22.97 |
| May 2, 2014 |
22.97 |
| May 1, 2014 |
22.97 |
| Apr 30, 2014 |
22.97 |
| Apr 29, 2014 |
22.97 |
| Apr 28, 2014 |
22.97 |
| Apr 25, 2014 |
22.97 |
| Apr 24, 2014 |
22.97 |
| Apr 23, 2014 |
22.97 |
| Apr 22, 2014 |
22.97 |
| Apr 21, 2014 |
22.97 |
| Apr 17, 2014 |
22.97 |
| Apr 16, 2014 |
22.97 |
| Apr 15, 2014 |
22.97 |
| Apr 14, 2014 |
22.97 |
| Apr 11, 2014 |
22.97 |
| Apr 10, 2014 |
22.97 |
| Apr 9, 2014 |
22.97 |
| Apr 8, 2014 |
22.97 |
| Apr 7, 2014 |
22.97 |
| Apr 4, 2014 |
22.97 |
| Apr 3, 2014 |
22.97 |
| Apr 2, 2014 |
22.97 |
| Apr 1, 2014 |
22.97 |
| Mar 31, 2014 |
22.97 |
| Mar 28, 2014 |
16.42 |
| Mar 27, 2014 |
16.42 |
| Mar 26, 2014 |
16.42 |
| Mar 25, 2014 |
16.42 |
| Mar 24, 2014 |
16.42 |
| Mar 21, 2014 |
16.42 |
| Mar 20, 2014 |
16.42 |
| Mar 19, 2014 |
16.42 |
| Mar 18, 2014 |
16.42 |
| Mar 17, 2014 |
16.42 |
| Mar 14, 2014 |
16.42 |
| Mar 13, 2014 |
16.42 |
| Mar 12, 2014 |
16.42 |
| Mar 11, 2014 |
16.42 |
| Mar 10, 2014 |
16.42 |
| Mar 7, 2014 |
16.42 |
| Mar 6, 2014 |
16.42 |
| Mar 5, 2014 |
16.42 |
| Mar 4, 2014 |
16.42 |
| Mar 3, 2014 |
16.42 |
| Feb 28, 2014 |
16.42 |
| Feb 27, 2014 |
16.42 |
| Feb 26, 2014 |
16.42 |
| Feb 25, 2014 |
16.42 |
| Feb 24, 2014 |
16.42 |
| Feb 21, 2014 |
16.42 |
| Feb 20, 2014 |
16.42 |
| Feb 19, 2014 |
16.42 |
| Feb 18, 2014 |
16.42 |
| Feb 14, 2014 |
16.42 |
| Feb 13, 2014 |
16.42 |
| Feb 12, 2014 |
16.42 |
| Feb 11, 2014 |
16.42 |
| Feb 10, 2014 |
16.42 |
| Feb 7, 2014 |
16.42 |
| Feb 6, 2014 |
16.42 |
| Feb 5, 2014 |
16.42 |
| Feb 4, 2014 |
16.42 |
| Feb 3, 2014 |
16.42 |
| Jan 31, 2014 |
16.42 |
| Jan 30, 2014 |
16.42 |
| Jan 29, 2014 |
16.42 |
| Jan 28, 2014 |
16.42 |
| Jan 27, 2014 |
16.42 |
| Jan 24, 2014 |
16.42 |
| Jan 23, 2014 |
16.42 |
| Jan 22, 2014 |
16.42 |
| Jan 21, 2014 |
16.42 |
| Jan 17, 2014 |
16.42 |
| Jan 16, 2014 |
16.42 |
| Jan 15, 2014 |
16.42 |
| Jan 14, 2014 |
16.42 |
| Jan 13, 2014 |
16.42 |
| Jan 10, 2014 |
16.42 |
| Jan 9, 2014 |
16.42 |
| Jan 8, 2014 |
16.42 |
| Jan 7, 2014 |
16.42 |
| Jan 6, 2014 |
16.42 |
| Jan 3, 2014 |
16.42 |
| Jan 2, 2014 |
16.42 |
| Dec 31, 2013 |
16.42 |
| Dec 30, 2013 |
7.16 |
| Dec 27, 2013 |
7.16 |
| Dec 26, 2013 |
7.11 |
| Dec 24, 2013 |
7.11 |
| Dec 23, 2013 |
7.13 |
| Dec 20, 2013 |
7.09 |
| Dec 19, 2013 |
7.05 |
| Dec 18, 2013 |
7.14 |
| Dec 17, 2013 |
7.04 |
| Dec 16, 2013 |
7.06 |
| Dec 13, 2013 |
7.04 |
| Dec 12, 2013 |
7.04 |
| Dec 11, 2013 |
7.05 |
| Dec 10, 2013 |
7.08 |
| Dec 9, 2013 |
7.11 |
| Dec 6, 2013 |
7.05 |
| Dec 5, 2013 |
7.03 |
| Dec 4, 2013 |
7.04 |
| Dec 3, 2013 |
7.11 |
| Dec 2, 2013 |
7.16 |
| Nov 29, 2013 |
7.18 |
| Nov 27, 2013 |
7.09 |
| Nov 26, 2013 |
7.04 |
| Nov 25, 2013 |
7.03 |
| Nov 22, 2013 |
7.02 |
| Nov 21, 2013 |
7.03 |
| Nov 20, 2013 |
7.04 |
| Nov 19, 2013 |
7.02 |
| Nov 18, 2013 |
7.05 |
| Nov 15, 2013 |
7.03 |
| Nov 14, 2013 |
7.07 |
| Nov 13, 2013 |
7.01 |
| Nov 12, 2013 |
7.05 |
| Nov 11, 2013 |
7.05 |
| Nov 8, 2013 |
7.10 |
| Nov 7, 2013 |
7.08 |
| Nov 6, 2013 |
7.02 |
| Nov 5, 2013 |
7.04 |
| Nov 4, 2013 |
7.07 |
| Nov 1, 2013 |
7.09 |
| Oct 31, 2013 |
7.12 |
| Oct 30, 2013 |
7.17 |
| Oct 29, 2013 |
7.21 |
| Oct 28, 2013 |
7.25 |
| Oct 25, 2013 |
7.25 |
| Oct 24, 2013 |
7.24 |
| Oct 23, 2013 |
7.22 |
| Oct 22, 2013 |
7.24 |
| Oct 21, 2013 |
7.18 |
| Oct 18, 2013 |
7.14 |
| Oct 17, 2013 |
7.13 |
| Oct 16, 2013 |
7.09 |
| Oct 15, 2013 |
7.09 |
| Oct 14, 2013 |
7.08 |
| Oct 11, 2013 |
7.07 |
| Oct 10, 2013 |
7.05 |
| Oct 9, 2013 |
7.00 |
| Oct 8, 2013 |
7.00 |
| Oct 7, 2013 |
7.06 |
| Oct 4, 2013 |
7.09 |
| Oct 3, 2013 |
7.08 |
| Oct 2, 2013 |
7.10 |
| Oct 1, 2013 |
7.16 |
| Sep 30, 2013 |
7.16 |
| Sep 27, 2013 |
13.11 |
| Sep 26, 2013 |
13.14 |
| Sep 25, 2013 |
13.27 |
| Sep 24, 2013 |
13.12 |
| Sep 23, 2013 |
13.12 |
| Sep 20, 2013 |
13.15 |
| Sep 19, 2013 |
13.16 |
| Sep 18, 2013 |
13.15 |
| Sep 17, 2013 |
13.15 |
| Sep 16, 2013 |
13.16 |
| Sep 13, 2013 |
13.14 |
| Sep 12, 2013 |
13.13 |
| Sep 11, 2013 |
13.16 |
| Sep 10, 2013 |
13.20 |
| Sep 9, 2013 |
13.18 |
| Sep 6, 2013 |
13.11 |
| Sep 5, 2013 |
13.17 |
| Sep 4, 2013 |
13.15 |
| Sep 3, 2013 |
13.11 |
| Aug 30, 2013 |
13.13 |
| Aug 29, 2013 |
13.17 |
| Aug 28, 2013 |
13.15 |
| Aug 27, 2013 |
13.17 |
| Aug 26, 2013 |
13.20 |
| Aug 23, 2013 |
13.23 |
| Aug 22, 2013 |
13.21 |
| Aug 21, 2013 |
13.20 |
| Aug 20, 2013 |
13.25 |
| Aug 19, 2013 |
13.20 |
| Aug 16, 2013 |
13.26 |
| Aug 15, 2013 |
13.26 |
| Aug 14, 2013 |
13.33 |
| Aug 13, 2013 |
13.29 |
| Aug 12, 2013 |
13.37 |
| Aug 9, 2013 |
13.37 |
| Aug 8, 2013 |
13.35 |
| Aug 7, 2013 |
13.37 |
| Aug 6, 2013 |
13.41 |
| Aug 5, 2013 |
13.35 |
| Aug 2, 2013 |
13.48 |
| Aug 1, 2013 |
13.54 |
| Jul 31, 2013 |
13.56 |
| Jul 30, 2013 |
13.53 |
| Jul 29, 2013 |
13.53 |
| Jul 26, 2013 |
13.60 |
| Jul 25, 2013 |
13.66 |
| Jul 24, 2013 |
13.55 |
| Jul 23, 2013 |
13.62 |
| Jul 22, 2013 |
13.70 |
| Jul 19, 2013 |
13.69 |
| Jul 18, 2013 |
13.69 |
| Jul 17, 2013 |
13.70 |
| Jul 16, 2013 |
13.67 |
| Jul 15, 2013 |
13.65 |
| Jul 12, 2013 |
13.62 |
| Jul 11, 2013 |
13.56 |
| Jul 10, 2013 |
13.51 |
| Jul 9, 2013 |
13.52 |
| Jul 8, 2013 |
13.54 |
| Jul 5, 2013 |
13.54 |
| Jul 3, 2013 |
13.51 |
| Jul 2, 2013 |
13.55 |
| Jul 1, 2013 |
13.62 |
| Jun 28, 2013 |
15.38 |
| Jun 27, 2013 |
15.35 |
| Jun 26, 2013 |
15.32 |
| Jun 25, 2013 |
15.05 |
| Jun 24, 2013 |
14.86 |
| Jun 21, 2013 |
14.95 |
| Jun 20, 2013 |
14.98 |
| Jun 19, 2013 |
15.03 |
| Jun 18, 2013 |
15.20 |
| Jun 17, 2013 |
15.06 |
| Jun 14, 2013 |
15.22 |
| Jun 13, 2013 |
15.28 |
| Jun 12, 2013 |
15.22 |
| Jun 11, 2013 |
15.15 |
| Jun 10, 2013 |
15.24 |
| Jun 7, 2013 |
15.10 |
| Jun 6, 2013 |
15.04 |
| Jun 5, 2013 |
15.00 |
| Jun 4, 2013 |
15.10 |
| Jun 3, 2013 |
15.12 |
| May 31, 2013 |
15.10 |
| May 30, 2013 |
14.92 |
| May 29, 2013 |
15.04 |
| May 28, 2013 |
15.30 |
| May 24, 2013 |
15.42 |
| May 23, 2013 |
15.42 |
| May 22, 2013 |
15.41 |
| May 21, 2013 |
15.49 |
| May 20, 2013 |
15.55 |
| May 17, 2013 |
15.59 |
| May 16, 2013 |
15.56 |
| May 15, 2013 |
15.60 |
| May 14, 2013 |
15.50 |
| May 13, 2013 |
15.47 |
| May 10, 2013 |
15.47 |
| May 9, 2013 |
15.41 |
| May 8, 2013 |
15.50 |
| May 7, 2013 |
15.45 |
| May 6, 2013 |
15.41 |
| May 3, 2013 |
15.40 |
| May 2, 2013 |
15.33 |
| May 1, 2013 |
15.35 |
| Apr 30, 2013 |
15.37 |
| Apr 29, 2013 |
15.35 |
| Apr 26, 2013 |
15.34 |
| Apr 25, 2013 |
15.36 |
| Apr 24, 2013 |
15.28 |
| Apr 23, 2013 |
15.24 |
| Apr 22, 2013 |
15.22 |
| Apr 19, 2013 |
15.11 |
| Apr 18, 2013 |
15.13 |
| Apr 17, 2013 |
15.12 |
| Apr 16, 2013 |
15.19 |
| Apr 15, 2013 |
15.08 |
| Apr 12, 2013 |
15.20 |
| Apr 11, 2013 |
15.24 |
| Apr 10, 2013 |
15.13 |
| Apr 9, 2013 |
15.08 |
| Apr 8, 2013 |
15.10 |
| Apr 5, 2013 |
15.02 |
| Apr 4, 2013 |
15.03 |
| Apr 3, 2013 |
15.01 |
| Apr 2, 2013 |
15.10 |
| Apr 1, 2013 |
15.07 |
| Mar 28, 2013 |
12.67 |
| Mar 27, 2013 |
12.65 |
| Mar 26, 2013 |
12.70 |
| Mar 25, 2013 |
12.72 |
| Mar 22, 2013 |
12.61 |
| Mar 21, 2013 |
12.62 |
| Mar 20, 2013 |
12.75 |
| Mar 19, 2013 |
12.77 |
| Mar 18, 2013 |
12.67 |
| Mar 15, 2013 |
12.69 |
| Mar 14, 2013 |
12.61 |
| Mar 13, 2013 |
12.60 |
| Mar 12, 2013 |
12.56 |
| Mar 11, 2013 |
12.52 |
| Mar 8, 2013 |
12.49 |
| Mar 7, 2013 |
12.51 |
| Mar 6, 2013 |
12.52 |
| Mar 5, 2013 |
12.56 |
| Mar 4, 2013 |
12.62 |
| Mar 1, 2013 |
12.59 |
| Feb 28, 2013 |
12.48 |
| Feb 27, 2013 |
12.39 |
| Feb 26, 2013 |
12.47 |
| Feb 25, 2013 |
12.38 |
| Feb 22, 2013 |
12.54 |
| Feb 21, 2013 |
12.42 |
| Feb 20, 2013 |
12.42 |
| Feb 19, 2013 |
12.44 |
| Feb 15, 2013 |
12.42 |
| Feb 14, 2013 |
12.42 |
| Feb 13, 2013 |
12.57 |
| Feb 12, 2013 |
12.58 |
| Feb 11, 2013 |
12.57 |
| Feb 8, 2013 |
12.57 |
| Feb 7, 2013 |
12.57 |
| Feb 6, 2013 |
12.56 |
| Feb 5, 2013 |
12.55 |
| Feb 4, 2013 |
12.52 |
| Feb 1, 2013 |
12.43 |
| Jan 31, 2013 |
12.33 |
| Jan 30, 2013 |
12.26 |
| Jan 29, 2013 |
12.29 |
| Jan 28, 2013 |
12.21 |
| Jan 25, 2013 |
12.20 |
| Jan 24, 2013 |
12.17 |
| Jan 23, 2013 |
12.16 |
| Jan 22, 2013 |
12.17 |
| Jan 18, 2013 |
12.17 |
| Jan 17, 2013 |
12.17 |
| Jan 16, 2013 |
12.19 |
| Jan 15, 2013 |
12.19 |
| Jan 14, 2013 |
12.16 |
| Jan 11, 2013 |
12.22 |
| Jan 10, 2013 |
12.28 |
| Jan 9, 2013 |
12.26 |
| Jan 8, 2013 |
12.21 |
| Jan 7, 2013 |
12.19 |
| Jan 4, 2013 |
12.24 |
| Jan 3, 2013 |
12.22 |
| Jan 2, 2013 |
12.16 |
| Dec 31, 2012 |
12.16 |
| Dec 28, 2012 |
11.31 |
| Dec 27, 2012 |
11.31 |
| Dec 26, 2012 |
11.31 |
| Dec 24, 2012 |
11.31 |
| Dec 21, 2012 |
11.31 |
| Dec 20, 2012 |
11.31 |
| Dec 19, 2012 |
11.31 |
| Dec 18, 2012 |
11.31 |
| Dec 17, 2012 |
11.31 |
| Dec 14, 2012 |
11.31 |
| Dec 13, 2012 |
11.31 |
| Dec 12, 2012 |
11.31 |
| Dec 11, 2012 |
11.31 |
| Dec 10, 2012 |
11.31 |
| Dec 7, 2012 |
11.31 |
| Dec 6, 2012 |
11.31 |
| Dec 5, 2012 |
11.31 |
| Dec 4, 2012 |
11.31 |
| Dec 3, 2012 |
11.31 |
| Nov 30, 2012 |
11.31 |
| Nov 29, 2012 |
11.31 |
| Nov 28, 2012 |
11.31 |
| Nov 27, 2012 |
11.31 |
| Nov 26, 2012 |
11.31 |
| Nov 23, 2012 |
11.31 |
| Nov 21, 2012 |
11.31 |
| Nov 20, 2012 |
11.31 |
| Nov 19, 2012 |
11.31 |
| Nov 16, 2012 |
11.31 |
| Nov 15, 2012 |
11.31 |
| Nov 14, 2012 |
11.31 |
| Nov 13, 2012 |
11.31 |
| Nov 12, 2012 |
11.31 |
| Nov 9, 2012 |
11.31 |
| Nov 8, 2012 |
11.31 |
| Nov 7, 2012 |
11.31 |
| Nov 6, 2012 |
11.31 |
| Nov 5, 2012 |
11.31 |
| Nov 2, 2012 |
11.31 |
| Nov 1, 2012 |
11.31 |
| Oct 31, 2012 |
11.31 |
| Oct 26, 2012 |
11.31 |
| Oct 25, 2012 |
11.31 |
| Oct 24, 2012 |
11.31 |
| Oct 23, 2012 |
11.31 |
| Oct 22, 2012 |
11.31 |
| Oct 19, 2012 |
11.31 |
| Oct 18, 2012 |
11.31 |
| Oct 17, 2012 |
11.31 |
| Oct 16, 2012 |
11.31 |
| Oct 15, 2012 |
11.31 |
| Oct 12, 2012 |
11.31 |
| Oct 11, 2012 |
11.31 |
| Oct 10, 2012 |
11.31 |
| Oct 9, 2012 |
11.31 |
| Oct 8, 2012 |
11.31 |
| Oct 5, 2012 |
11.31 |
| Oct 4, 2012 |
11.31 |
| Oct 3, 2012 |
11.31 |
| Oct 2, 2012 |
11.31 |
| Oct 1, 2012 |
11.31 |
| Sep 28, 2012 |
24.65 |
| Sep 27, 2012 |
24.67 |
| Sep 26, 2012 |
24.61 |
| Sep 25, 2012 |
24.69 |
| Sep 24, 2012 |
24.73 |
| Sep 21, 2012 |
24.69 |
| Sep 20, 2012 |
24.47 |
| Sep 19, 2012 |
24.52 |
| Sep 18, 2012 |
24.58 |
| Sep 17, 2012 |
24.56 |
| Sep 14, 2012 |
24.61 |
| Sep 13, 2012 |
24.67 |
| Sep 12, 2012 |
24.63 |
| Sep 11, 2012 |
24.68 |
| Sep 10, 2012 |
24.56 |
| Sep 7, 2012 |
24.63 |
| Sep 6, 2012 |
24.64 |
| Sep 5, 2012 |
24.49 |
| Sep 4, 2012 |
24.55 |
| Aug 31, 2012 |
24.58 |
| Aug 30, 2012 |
24.57 |
| Aug 29, 2012 |
24.59 |
| Aug 28, 2012 |
24.56 |
| Aug 27, 2012 |
24.49 |
| Aug 24, 2012 |
24.48 |
| Aug 23, 2012 |
24.45 |
| Aug 22, 2012 |
24.43 |
| Aug 21, 2012 |
24.51 |
| Aug 20, 2012 |
24.54 |
| Aug 17, 2012 |
24.55 |
| Aug 16, 2012 |
24.53 |
| Aug 15, 2012 |
24.57 |
| Aug 14, 2012 |
24.50 |
| Aug 13, 2012 |
24.57 |
| Aug 10, 2012 |
24.67 |
| Aug 9, 2012 |
24.74 |
| Aug 8, 2012 |
24.62 |
| Aug 7, 2012 |
24.63 |
| Aug 6, 2012 |
24.85 |
| Aug 3, 2012 |
24.87 |
| Aug 2, 2012 |
25.48 |
| Aug 1, 2012 |
25.49 |
| Jul 31, 2012 |
25.60 |
| Jul 30, 2012 |
25.66 |
| Jul 27, 2012 |
25.67 |
| Jul 26, 2012 |
25.72 |
| Jul 25, 2012 |
25.64 |
| Jul 24, 2012 |
25.56 |
| Jul 23, 2012 |
25.55 |
| Jul 20, 2012 |
25.63 |
| Jul 19, 2012 |
25.71 |
| Jul 18, 2012 |
25.74 |
| Jul 17, 2012 |
25.70 |
| Jul 16, 2012 |
25.67 |
| Jul 13, 2012 |
25.69 |
| Jul 12, 2012 |
25.54 |
| Jul 11, 2012 |
25.53 |
| Jul 10, 2012 |
25.50 |
| Jul 9, 2012 |
25.54 |
| Jul 6, 2012 |
25.68 |
| Jul 5, 2012 |
25.74 |
| Jul 3, 2012 |
25.71 |
| Jul 2, 2012 |
25.68 |
| Jun 29, 2012 |
26.82 |
| Jun 28, 2012 |
26.68 |
| Jun 27, 2012 |
26.60 |
| Jun 26, 2012 |
26.52 |
| Jun 25, 2012 |
26.54 |
| Jun 22, 2012 |
26.75 |
| Jun 21, 2012 |
26.51 |
| Jun 20, 2012 |
26.71 |
| Jun 19, 2012 |
26.69 |
| Jun 18, 2012 |
26.62 |
| Jun 15, 2012 |
26.57 |
| Jun 14, 2012 |
26.41 |
| Jun 13, 2012 |
26.36 |
| Jun 12, 2012 |
26.45 |
| Jun 11, 2012 |
26.43 |
| Jun 8, 2012 |
26.72 |
| Jun 7, 2012 |
26.69 |
| Jun 6, 2012 |
26.78 |
| Jun 5, 2012 |
26.65 |
| Jun 4, 2012 |
26.69 |
| Jun 1, 2012 |
26.63 |
| May 31, 2012 |
26.86 |
| May 30, 2012 |
26.81 |
| May 29, 2012 |
26.93 |
| May 25, 2012 |
26.84 |
| May 24, 2012 |
26.81 |
| May 23, 2012 |
26.74 |
| May 22, 2012 |
26.75 |
| May 21, 2012 |
26.64 |
| May 18, 2012 |
26.60 |
| May 17, 2012 |
26.60 |
| May 16, 2012 |
26.67 |
| May 15, 2012 |
26.68 |
| May 14, 2012 |
26.67 |
| May 11, 2012 |
26.67 |
| May 10, 2012 |
26.62 |
| May 9, 2012 |
26.60 |
| May 8, 2012 |
26.54 |
| May 7, 2012 |
26.39 |
| May 4, 2012 |
26.57 |
| May 3, 2012 |
27.54 |
| May 2, 2012 |
27.55 |
| May 1, 2012 |
27.53 |
| Apr 30, 2012 |
27.57 |
| Apr 27, 2012 |
27.58 |
| Apr 26, 2012 |
27.52 |
| Apr 25, 2012 |
27.35 |
| Apr 24, 2012 |
27.31 |
| Apr 23, 2012 |
27.30 |
| Apr 20, 2012 |
27.36 |
| Apr 19, 2012 |
27.39 |
| Apr 18, 2012 |
27.35 |
| Apr 17, 2012 |
27.49 |
| Apr 16, 2012 |
27.43 |
| Apr 13, 2012 |
27.34 |
| Apr 12, 2012 |
27.46 |
| Apr 11, 2012 |
27.40 |
| Apr 10, 2012 |
27.34 |
| Apr 9, 2012 |
27.53 |
| Apr 5, 2012 |
27.66 |
| Apr 4, 2012 |
27.55 |
| Apr 3, 2012 |
27.57 |
| Apr 2, 2012 |
27.67 |
| Mar 30, 2012 |
14.80 |
| Mar 29, 2012 |
14.80 |
| Mar 28, 2012 |
14.80 |
| Mar 27, 2012 |
14.80 |
| Mar 26, 2012 |
14.80 |
| Mar 23, 2012 |
14.80 |
| Mar 22, 2012 |
14.80 |
| Mar 21, 2012 |
14.80 |
| Mar 20, 2012 |
14.80 |
| Mar 19, 2012 |
14.80 |
| Mar 16, 2012 |
14.80 |
| Mar 15, 2012 |
14.80 |
| Mar 14, 2012 |
14.80 |
| Mar 13, 2012 |
14.80 |
| Mar 12, 2012 |
14.80 |
| Mar 9, 2012 |
14.80 |
| Mar 8, 2012 |
14.80 |
| Mar 7, 2012 |
14.80 |
| Mar 6, 2012 |
14.80 |
| Mar 5, 2012 |
14.80 |
| Mar 2, 2012 |
14.80 |
| Mar 1, 2012 |
14.80 |
| Feb 29, 2012 |
14.80 |
| Feb 28, 2012 |
14.80 |
| Feb 27, 2012 |
14.80 |
| Feb 24, 2012 |
14.80 |
| Feb 23, 2012 |
14.80 |
| Feb 22, 2012 |
14.80 |
| Feb 21, 2012 |
14.80 |
| Feb 17, 2012 |
14.80 |
| Feb 16, 2012 |
14.80 |
| Feb 15, 2012 |
14.80 |
| Feb 14, 2012 |
14.80 |
| Feb 13, 2012 |
14.80 |
| Feb 10, 2012 |
14.80 |
| Feb 9, 2012 |
14.80 |
| Feb 8, 2012 |
14.80 |
| Feb 7, 2012 |
14.80 |
| Feb 6, 2012 |
14.80 |
| Feb 3, 2012 |
14.80 |
| Feb 2, 2012 |
14.80 |
| Feb 1, 2012 |
14.80 |
| Jan 31, 2012 |
14.80 |
| Jan 30, 2012 |
14.80 |
| Jan 27, 2012 |
14.80 |
| Jan 26, 2012 |
14.80 |
| Jan 25, 2012 |
14.80 |
| Jan 24, 2012 |
14.80 |
| Jan 23, 2012 |
14.80 |
| Jan 20, 2012 |
14.80 |
| Jan 19, 2012 |
14.80 |
| Jan 18, 2012 |
14.80 |
| Jan 17, 2012 |
14.80 |
| Jan 13, 2012 |
14.80 |
| Jan 12, 2012 |
14.80 |
| Jan 11, 2012 |
14.80 |
| Jan 10, 2012 |
14.80 |
| Jan 9, 2012 |
14.80 |
| Jan 6, 2012 |
14.80 |
| Jan 5, 2012 |
14.80 |
| Jan 4, 2012 |
14.80 |
| Jan 3, 2012 |
14.80 |
| Dec 30, 2011 |
18.64 |
| Dec 29, 2011 |
18.63 |
| Dec 28, 2011 |
18.55 |
| Dec 27, 2011 |
18.62 |
| Dec 23, 2011 |
18.58 |
| Dec 22, 2011 |
18.56 |
| Dec 21, 2011 |
18.57 |
| Dec 20, 2011 |
18.54 |
| Dec 19, 2011 |
18.34 |
| Dec 16, 2011 |
18.45 |
| Dec 15, 2011 |
18.43 |
| Dec 14, 2011 |
18.43 |
| Dec 13, 2011 |
18.41 |
| Dec 12, 2011 |
18.44 |
| Dec 9, 2011 |
18.50 |
| Dec 8, 2011 |
18.33 |
| Dec 7, 2011 |
18.39 |
| Dec 6, 2011 |
18.40 |
| Dec 5, 2011 |
18.38 |
| Dec 2, 2011 |
18.36 |
| Dec 1, 2011 |
18.34 |
| Nov 30, 2011 |
18.20 |
| Nov 29, 2011 |
17.92 |
| Nov 28, 2011 |
18.02 |
| Nov 25, 2011 |
17.92 |
| Nov 23, 2011 |
17.84 |
| Nov 22, 2011 |
18.09 |
| Nov 21, 2011 |
18.06 |
| Nov 18, 2011 |
18.19 |
| Nov 17, 2011 |
18.27 |
| Nov 16, 2011 |
18.27 |
| Nov 15, 2011 |
18.57 |
| Nov 14, 2011 |
18.49 |
| Nov 11, 2011 |
18.57 |
| Nov 10, 2011 |
18.51 |
| Nov 9, 2011 |
18.41 |
| Nov 8, 2011 |
18.63 |
| Nov 7, 2011 |
18.61 |
| Nov 4, 2011 |
18.69 |
| Nov 3, 2011 |
18.75 |
| Nov 2, 2011 |
18.68 |
| Nov 1, 2011 |
18.48 |
| Oct 31, 2011 |
18.72 |
| Oct 28, 2011 |
18.80 |
| Oct 27, 2011 |
18.86 |
| Oct 26, 2011 |
18.68 |
| Oct 25, 2011 |
18.53 |
| Oct 24, 2011 |
18.75 |
| Oct 21, 2011 |
18.59 |
| Oct 20, 2011 |
18.42 |
| Oct 19, 2011 |
18.37 |
| Oct 18, 2011 |
18.42 |
| Oct 17, 2011 |
18.22 |
| Oct 14, 2011 |
18.31 |
| Oct 13, 2011 |
18.24 |
| Oct 12, 2011 |
18.25 |
| Oct 11, 2011 |
18.17 |
| Oct 10, 2011 |
18.26 |
| Oct 7, 2011 |
17.98 |
| Oct 6, 2011 |
18.17 |
| Oct 5, 2011 |
18.10 |
| Oct 4, 2011 |
18.01 |
| Oct 3, 2011 |
17.76 |
| Sep 30, 2011 |
17.94 |
| Sep 29, 2011 |
7.63 |
| Sep 28, 2011 |
7.63 |
| Sep 27, 2011 |
7.63 |
| Sep 26, 2011 |
7.63 |
| Sep 23, 2011 |
7.63 |
| Sep 22, 2011 |
7.63 |
| Sep 21, 2011 |
7.63 |
| Sep 20, 2011 |
7.63 |
| Sep 19, 2011 |
7.63 |
| Sep 16, 2011 |
7.63 |
| Sep 15, 2011 |
7.63 |
| Sep 14, 2011 |
7.63 |
| Sep 13, 2011 |
7.63 |
| Sep 12, 2011 |
7.63 |
| Sep 9, 2011 |
7.63 |
| Sep 8, 2011 |
7.63 |
| Sep 7, 2011 |
7.63 |
| Sep 6, 2011 |
7.63 |
| Sep 2, 2011 |
7.63 |
| Sep 1, 2011 |
7.63 |
| Aug 31, 2011 |
7.63 |
| Aug 30, 2011 |
7.63 |
| Aug 29, 2011 |
7.63 |
| Aug 26, 2011 |
7.63 |
| Aug 25, 2011 |
7.63 |
| Aug 24, 2011 |
7.63 |
| Aug 23, 2011 |
7.63 |
| Aug 22, 2011 |
7.63 |
| Aug 19, 2011 |
7.63 |
| Aug 18, 2011 |
7.63 |
| Aug 17, 2011 |
7.63 |
| Aug 16, 2011 |
7.63 |
| Aug 15, 2011 |
7.63 |
| Aug 12, 2011 |
7.63 |
| Aug 11, 2011 |
7.63 |
| Aug 10, 2011 |
7.63 |
| Aug 9, 2011 |
7.63 |
| Aug 8, 2011 |
7.63 |
| Aug 5, 2011 |
7.63 |
| Aug 4, 2011 |
7.63 |
| Aug 3, 2011 |
7.63 |
| Aug 2, 2011 |
7.63 |
| Aug 1, 2011 |
7.63 |
| Jul 29, 2011 |
7.63 |
| Jul 28, 2011 |
7.63 |
| Jul 27, 2011 |
7.63 |
| Jul 26, 2011 |
7.63 |
| Jul 25, 2011 |
7.63 |
| Jul 22, 2011 |
7.63 |
| Jul 21, 2011 |
7.63 |
| Jul 20, 2011 |
7.63 |
| Jul 19, 2011 |
7.63 |
| Jul 18, 2011 |
7.63 |
| Jul 15, 2011 |
7.63 |
| Jul 14, 2011 |
7.63 |
| Jul 13, 2011 |
7.63 |
| Jul 12, 2011 |
7.63 |
| Jul 11, 2011 |
7.63 |
| Jul 8, 2011 |
7.63 |
| Jul 7, 2011 |
7.63 |
| Jul 6, 2011 |
7.63 |
| Jul 5, 2011 |
7.63 |
| Jul 1, 2011 |
7.63 |
| Jun 30, 2011 |
7.63 |
| Jun 29, 2011 |
11.39 |
| Jun 28, 2011 |
11.32 |
| Jun 27, 2011 |
11.28 |
| Jun 24, 2011 |
11.19 |
| Jun 23, 2011 |
11.18 |
| Jun 22, 2011 |
11.22 |
| Jun 21, 2011 |
11.22 |
| Jun 20, 2011 |
11.19 |
| Jun 17, 2011 |
11.19 |
| Jun 16, 2011 |
11.22 |
| Jun 15, 2011 |
11.22 |
| Jun 14, 2011 |
11.28 |
| Jun 13, 2011 |
11.24 |
| Jun 10, 2011 |
11.28 |
| Jun 9, 2011 |
11.31 |
| Jun 8, 2011 |
11.30 |
| Jun 7, 2011 |
11.33 |
| Jun 6, 2011 |
11.30 |
| Jun 3, 2011 |
11.32 |
| Jun 2, 2011 |
11.39 |
| Jun 1, 2011 |
11.36 |
| May 31, 2011 |
11.44 |
| May 27, 2011 |
11.42 |
| May 26, 2011 |
11.42 |
| May 25, 2011 |
11.39 |
| May 24, 2011 |
11.33 |
| May 23, 2011 |
11.44 |
| May 20, 2011 |
11.49 |
| May 19, 2011 |
11.50 |
| May 18, 2011 |
11.46 |
| May 17, 2011 |
11.40 |
| May 16, 2011 |
11.43 |
| May 13, 2011 |
11.45 |
| May 12, 2011 |
11.50 |
| May 11, 2011 |
11.42 |
| May 10, 2011 |
11.48 |
| May 9, 2011 |
11.46 |
| May 6, 2011 |
11.41 |
| May 5, 2011 |
11.37 |
| May 4, 2011 |
11.41 |
| May 3, 2011 |
11.47 |
| May 2, 2011 |
11.52 |
| Apr 29, 2011 |
11.52 |
| Apr 28, 2011 |
11.51 |
| Apr 27, 2011 |
11.47 |
| Apr 26, 2011 |
11.43 |
| Apr 25, 2011 |
11.45 |
| Apr 21, 2011 |
11.47 |
| Apr 20, 2011 |
11.48 |
| Apr 19, 2011 |
11.45 |
| Apr 18, 2011 |
11.43 |
| Apr 15, 2011 |
11.47 |
| Apr 14, 2011 |
11.47 |
| Apr 13, 2011 |
11.47 |
| Apr 12, 2011 |
11.44 |
| Apr 11, 2011 |
11.49 |
| Apr 8, 2011 |
11.48 |
| Apr 7, 2011 |
11.48 |
| Apr 6, 2011 |
11.52 |
| Apr 5, 2011 |
11.48 |
| Apr 4, 2011 |
11.50 |
| Apr 1, 2011 |
11.47 |
| Mar 31, 2011 |
11.43 |
| Mar 30, 2011 |
6.92 |
| Mar 29, 2011 |
6.92 |
| Mar 28, 2011 |
6.92 |
| Mar 25, 2011 |
6.92 |
| Mar 24, 2011 |
6.92 |
| Mar 23, 2011 |
6.92 |
| Mar 22, 2011 |
6.92 |
| Mar 21, 2011 |
6.92 |
| Mar 18, 2011 |
6.92 |
| Mar 17, 2011 |
6.92 |
| Mar 16, 2011 |
6.92 |
| Mar 15, 2011 |
6.92 |
| Mar 14, 2011 |
6.92 |
| Mar 11, 2011 |
6.92 |
| Mar 10, 2011 |
6.92 |
| Mar 9, 2011 |
6.92 |
| Mar 8, 2011 |
6.92 |
| Mar 7, 2011 |
6.92 |
| Mar 4, 2011 |
6.92 |
| Mar 3, 2011 |
6.92 |
| Mar 2, 2011 |
6.92 |
| Mar 1, 2011 |
6.92 |
| Feb 28, 2011 |
6.92 |
| Feb 25, 2011 |
6.92 |
| Feb 24, 2011 |
6.92 |
| Feb 23, 2011 |
6.92 |
| Feb 22, 2011 |
6.92 |
| Feb 18, 2011 |
6.92 |
| Feb 17, 2011 |
6.92 |
| Feb 16, 2011 |
6.92 |
| Feb 15, 2011 |
6.92 |
| Feb 14, 2011 |
6.92 |
| Feb 11, 2011 |
6.92 |
| Feb 10, 2011 |
6.92 |
| Feb 9, 2011 |
6.92 |
| Feb 8, 2011 |
6.92 |
| Feb 7, 2011 |
6.92 |
| Feb 4, 2011 |
6.92 |
| Feb 3, 2011 |
6.92 |
| Feb 2, 2011 |
6.92 |
| Feb 1, 2011 |
6.92 |
| Jan 31, 2011 |
6.92 |
| Jan 28, 2011 |
6.92 |
| Jan 27, 2011 |
6.92 |
| Jan 26, 2011 |
6.92 |
| Jan 25, 2011 |
6.92 |
| Jan 24, 2011 |
6.92 |
| Jan 21, 2011 |
6.92 |
| Jan 20, 2011 |
6.92 |
| Jan 19, 2011 |
6.92 |
| Jan 18, 2011 |
6.92 |
| Jan 14, 2011 |
6.92 |
| Jan 13, 2011 |
6.92 |
| Jan 12, 2011 |
6.92 |
| Jan 11, 2011 |
6.92 |
| Jan 10, 2011 |
6.92 |
| Jan 7, 2011 |
6.92 |
| Jan 6, 2011 |
6.92 |
| Jan 5, 2011 |
6.92 |
| Jan 4, 2011 |
6.92 |
| Jan 3, 2011 |
6.92 |
| Dec 31, 2010 |
6.92 |
| Dec 30, 2010 |
12.91 |
| Dec 29, 2010 |
12.90 |
| Dec 28, 2010 |
12.89 |
| Dec 27, 2010 |
12.86 |
| Dec 23, 2010 |
12.84 |
| Dec 22, 2010 |
12.85 |
| Dec 21, 2010 |
12.76 |
| Dec 20, 2010 |
12.77 |
| Dec 17, 2010 |
12.75 |
| Dec 16, 2010 |
12.77 |
| Dec 15, 2010 |
12.74 |
| Dec 14, 2010 |
12.78 |
| Dec 13, 2010 |
12.79 |
| Dec 10, 2010 |
12.80 |
| Dec 9, 2010 |
12.78 |
| Dec 8, 2010 |
12.79 |
| Dec 7, 2010 |
12.74 |
| Dec 6, 2010 |
12.73 |
| Dec 3, 2010 |
12.74 |
| Dec 2, 2010 |
12.76 |
| Dec 1, 2010 |
12.74 |
| Nov 30, 2010 |
12.73 |
| Nov 29, 2010 |
12.74 |
| Nov 26, 2010 |
12.67 |
| Nov 24, 2010 |
12.65 |
| Nov 23, 2010 |
12.64 |
| Nov 22, 2010 |
12.65 |
| Nov 19, 2010 |
12.62 |
| Nov 18, 2010 |
12.62 |
| Nov 17, 2010 |
12.56 |
| Nov 16, 2010 |
12.53 |
| Nov 15, 2010 |
12.58 |
| Nov 12, 2010 |
12.52 |
| Nov 11, 2010 |
12.55 |
| Nov 10, 2010 |
12.61 |
| Nov 9, 2010 |
12.49 |
| Nov 8, 2010 |
12.57 |
| Nov 5, 2010 |
12.57 |
| Nov 4, 2010 |
12.51 |
| Nov 3, 2010 |
12.41 |
| Nov 2, 2010 |
12.39 |
| Nov 1, 2010 |
12.36 |
| Oct 29, 2010 |
12.27 |
| Oct 28, 2010 |
12.33 |
| Oct 27, 2010 |
12.34 |
| Oct 26, 2010 |
12.36 |
| Oct 25, 2010 |
12.35 |
| Oct 22, 2010 |
12.34 |
| Oct 21, 2010 |
12.34 |
| Oct 20, 2010 |
12.30 |
| Oct 19, 2010 |
12.25 |
| Oct 18, 2010 |
12.29 |
| Oct 15, 2010 |
12.25 |
| Oct 14, 2010 |
12.23 |
| Oct 13, 2010 |
12.19 |
| Oct 12, 2010 |
12.18 |
| Oct 11, 2010 |
12.17 |
| Oct 8, 2010 |
12.18 |
| Oct 7, 2010 |
12.15 |
| Oct 6, 2010 |
12.14 |
| Oct 5, 2010 |
12.17 |
| Oct 4, 2010 |
12.14 |
| Oct 1, 2010 |
12.13 |
| Sep 30, 2010 |
12.18 |
| Sep 29, 2010 |
11.99 |
| Sep 28, 2010 |
12.00 |
| Sep 27, 2010 |
11.95 |
| Sep 24, 2010 |
11.98 |
| Sep 23, 2010 |
11.94 |
| Sep 22, 2010 |
11.98 |
| Sep 21, 2010 |
12.02 |
| Sep 20, 2010 |
12.00 |
| Sep 17, 2010 |
11.96 |
| Sep 16, 2010 |
11.94 |
| Sep 15, 2010 |
11.92 |
| Sep 14, 2010 |
11.92 |
| Sep 13, 2010 |
11.89 |
| Sep 10, 2010 |
11.87 |
| Sep 9, 2010 |
11.86 |
| Sep 8, 2010 |
11.81 |
| Sep 7, 2010 |
11.79 |
| Sep 3, 2010 |
11.84 |
| Sep 2, 2010 |
11.84 |
| Sep 1, 2010 |
11.85 |
| Aug 31, 2010 |
11.72 |
| Aug 30, 2010 |
11.65 |
| Aug 27, 2010 |
11.70 |
| Aug 26, 2010 |
11.62 |
| Aug 25, 2010 |
11.60 |
| Aug 24, 2010 |
11.55 |
| Aug 23, 2010 |
11.59 |
| Aug 20, 2010 |
11.62 |
| Aug 19, 2010 |
11.54 |
| Aug 18, 2010 |
11.59 |
| Aug 17, 2010 |
11.54 |
| Aug 16, 2010 |
11.49 |
| Aug 13, 2010 |
11.47 |
| Aug 12, 2010 |
11.53 |
| Aug 11, 2010 |
11.55 |
| Aug 10, 2010 |
11.63 |
| Aug 9, 2010 |
11.64 |
| Aug 6, 2010 |
11.59 |
| Aug 5, 2010 |
11.58 |
| Aug 4, 2010 |
11.56 |
| Aug 3, 2010 |
11.54 |
| Aug 2, 2010 |
11.52 |
| Jul 30, 2010 |
11.44 |
| Jul 29, 2010 |
11.41 |
| Jul 28, 2010 |
11.42 |
| Jul 27, 2010 |
11.45 |
| Jul 26, 2010 |
11.42 |
| Jul 23, 2010 |
11.38 |
| Jul 22, 2010 |
11.33 |
| Jul 21, 2010 |
11.32 |
| Jul 20, 2010 |
11.38 |
| Jul 19, 2010 |
11.33 |
| Jul 16, 2010 |
11.29 |
| Jul 15, 2010 |
11.35 |
| Jul 14, 2010 |
11.34 |
| Jul 13, 2010 |
11.33 |
| Jul 12, 2010 |
11.26 |
| Jul 9, 2010 |
11.26 |
| Jul 8, 2010 |
11.22 |
| Jul 7, 2010 |
11.19 |
| Jul 6, 2010 |
11.09 |
| Jul 2, 2010 |
11.10 |
| Jul 1, 2010 |
11.06 |
| Jun 30, 2010 |
11.15 |
| Jun 29, 2010 |
79.08 |
| Jun 28, 2010 |
80.56 |
| Jun 25, 2010 |
80.44 |
| Jun 24, 2010 |
78.15 |
| Jun 23, 2010 |
79.06 |
| Jun 22, 2010 |
80.10 |
| Jun 21, 2010 |
80.39 |
| Jun 18, 2010 |
80.92 |
| Jun 17, 2010 |
80.90 |
| Jun 16, 2010 |
80.88 |
| Jun 15, 2010 |
80.84 |
| Jun 14, 2010 |
79.80 |
| Jun 11, 2010 |
80.16 |
| Jun 10, 2010 |
79.72 |
| Jun 9, 2010 |
78.07 |
| Jun 8, 2010 |
78.68 |
| Jun 7, 2010 |
77.54 |
| Jun 4, 2010 |
77.51 |
| Jun 3, 2010 |
80.54 |
| Jun 2, 2010 |
80.22 |
| Jun 1, 2010 |
78.07 |
| May 28, 2010 |
79.48 |
| May 27, 2010 |
80.79 |
| May 26, 2010 |
76.75 |
| May 25, 2010 |
75.57 |
| May 24, 2010 |
76.07 |
| May 21, 2010 |
77.37 |
| May 20, 2010 |
76.61 |
| May 19, 2010 |
80.37 |
| May 18, 2010 |
80.05 |
| May 17, 2010 |
80.88 |
| May 14, 2010 |
80.29 |
| May 13, 2010 |
80.84 |
| May 12, 2010 |
81.41 |
| May 11, 2010 |
80.43 |
| May 10, 2010 |
78.93 |
| May 7, 2010 |
76.31 |
| May 6, 2010 |
78.81 |
| May 5, 2010 |
80.65 |
| May 4, 2010 |
80.61 |
| May 3, 2010 |
80.98 |
| Apr 30, 2010 |
79.74 |
| Apr 29, 2010 |
80.07 |
| Apr 28, 2010 |
78.21 |
| Apr 27, 2010 |
77.60 |
| Apr 26, 2010 |
79.57 |
| Apr 23, 2010 |
79.06 |
| Apr 22, 2010 |
79.21 |
| Apr 21, 2010 |
78.26 |
| Apr 20, 2010 |
77.07 |
| Apr 19, 2010 |
76.69 |
| Apr 16, 2010 |
76.71 |
| Apr 15, 2010 |
77.98 |
| Apr 14, 2010 |
77.41 |
| Apr 13, 2010 |
75.72 |
| Apr 12, 2010 |
75.44 |
| Apr 9, 2010 |
75.67 |
| Apr 8, 2010 |
74.89 |
| Apr 7, 2010 |
75.36 |
| Apr 6, 2010 |
74.43 |
| Apr 5, 2010 |
74.15 |
| Apr 1, 2010 |
73.26 |
| Mar 31, 2010 |
74.28 |
| Mar 30, 2010 |
38.45 |
| Mar 29, 2010 |
38.49 |
| Mar 26, 2010 |
38.44 |
| Mar 25, 2010 |
38.31 |
| Mar 24, 2010 |
38.28 |
| Mar 23, 2010 |
38.31 |
| Mar 22, 2010 |
38.24 |
| Mar 19, 2010 |
38.26 |
| Mar 18, 2010 |
38.19 |
| Mar 17, 2010 |
38.21 |
| Mar 16, 2010 |
38.15 |
| Mar 15, 2010 |
38.02 |
| Mar 12, 2010 |
37.98 |
| Mar 11, 2010 |
37.96 |
| Mar 10, 2010 |
37.91 |
| Mar 9, 2010 |
37.90 |
| Mar 8, 2010 |
37.84 |
| Mar 5, 2010 |
37.96 |
| Mar 4, 2010 |
37.86 |
| Mar 3, 2010 |
37.81 |
| Mar 2, 2010 |
37.69 |
| Mar 1, 2010 |
37.63 |
| Feb 26, 2010 |
37.61 |
| Feb 25, 2010 |
37.65 |
| Feb 24, 2010 |
37.61 |
| Feb 23, 2010 |
37.54 |
| Feb 22, 2010 |
37.60 |
| Feb 19, 2010 |
37.61 |
| Feb 18, 2010 |
37.58 |
| Feb 17, 2010 |
37.47 |
| Feb 16, 2010 |
37.40 |
| Feb 12, 2010 |
37.30 |
| Feb 11, 2010 |
37.28 |
| Feb 10, 2010 |
37.21 |
| Feb 9, 2010 |
37.20 |
| Feb 8, 2010 |
37.15 |
| Feb 5, 2010 |
37.28 |
| Feb 4, 2010 |
37.18 |
| Feb 3, 2010 |
37.28 |
| Feb 2, 2010 |
37.43 |
| Feb 1, 2010 |
37.38 |
| Jan 29, 2010 |
37.43 |
| Jan 28, 2010 |
37.29 |
| Jan 27, 2010 |
37.41 |
| Jan 26, 2010 |
37.28 |
| Jan 25, 2010 |
37.33 |
| Jan 22, 2010 |
37.19 |
| Jan 21, 2010 |
37.27 |
| Jan 20, 2010 |
37.36 |
| Jan 19, 2010 |
37.43 |
| Jan 15, 2010 |
37.28 |
| Jan 14, 2010 |
37.38 |
| Jan 13, 2010 |
37.39 |
| Jan 12, 2010 |
37.28 |
| Jan 11, 2010 |
37.38 |
| Jan 8, 2010 |
37.38 |
| Jan 7, 2010 |
37.41 |
| Jan 6, 2010 |
37.37 |
| Jan 5, 2010 |
37.36 |
| Jan 4, 2010 |
37.53 |
| Dec 31, 2009 |
37.44 |
| Dec 30, 2009 |
7.01 |
| Dec 29, 2009 |
6.98 |
| Dec 28, 2009 |
7.01 |
| Dec 24, 2009 |
7.04 |
| Dec 23, 2009 |
6.95 |
| Dec 22, 2009 |
7.02 |
| Dec 21, 2009 |
6.92 |
| Dec 18, 2009 |
7.02 |
| Dec 17, 2009 |
6.77 |
| Dec 16, 2009 |
6.79 |
| Dec 15, 2009 |
6.66 |
| Dec 14, 2009 |
6.59 |
| Dec 11, 2009 |
6.51 |
| Dec 10, 2009 |
6.44 |
| Dec 9, 2009 |
6.47 |
| Dec 8, 2009 |
6.48 |
| Dec 7, 2009 |
6.40 |
| Dec 4, 2009 |
6.39 |
| Dec 3, 2009 |
6.27 |
| Dec 2, 2009 |
6.30 |
| Dec 1, 2009 |
6.34 |
| Nov 30, 2009 |
6.36 |
| Nov 27, 2009 |
6.20 |
| Nov 25, 2009 |
6.30 |
| Nov 24, 2009 |
6.33 |
| Nov 23, 2009 |
6.37 |
| Nov 20, 2009 |
6.34 |
| Nov 19, 2009 |
6.30 |
| Nov 18, 2009 |
6.38 |
| Nov 17, 2009 |
6.37 |
| Nov 16, 2009 |
6.30 |
| Nov 13, 2009 |
6.26 |
| Nov 12, 2009 |
6.21 |
| Nov 11, 2009 |
6.22 |
| Nov 10, 2009 |
6.20 |
| Nov 9, 2009 |
6.21 |
| Nov 6, 2009 |
6.13 |
| Nov 5, 2009 |
6.13 |
| Nov 4, 2009 |
5.99 |
| Nov 3, 2009 |
6.07 |
| Nov 2, 2009 |
6.05 |
| Oct 30, 2009 |
6.00 |
| Oct 29, 2009 |
6.19 |
| Oct 28, 2009 |
6.11 |
| Oct 27, 2009 |
6.20 |
| Oct 26, 2009 |
6.23 |
| Oct 23, 2009 |
6.22 |
| Oct 22, 2009 |
6.37 |
| Oct 21, 2009 |
6.28 |
| Oct 20, 2009 |
6.31 |
| Oct 19, 2009 |
6.34 |
| Oct 16, 2009 |
6.31 |
| Oct 15, 2009 |
6.41 |
| Oct 14, 2009 |
6.40 |
| Oct 13, 2009 |
6.33 |
| Oct 12, 2009 |
6.40 |
| Oct 9, 2009 |
6.40 |
| Oct 8, 2009 |
6.33 |
| Oct 7, 2009 |
6.31 |
| Oct 6, 2009 |
6.29 |
| Oct 5, 2009 |
6.26 |
| Oct 2, 2009 |
6.24 |
| Oct 1, 2009 |
6.25 |
| Sep 30, 2009 |
6.47 |
