Erie Indemnity (ERIE) DMA 50 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
235.97 |
| May 21, 2026 |
236.35 |
| May 20, 2026 |
236.71 |
| May 19, 2026 |
237.15 |
| May 18, 2026 |
237.79 |
| May 15, 2026 |
238.60 |
| May 14, 2026 |
239.75 |
| May 13, 2026 |
240.91 |
| May 12, 2026 |
242.10 |
| May 11, 2026 |
243.07 |
| May 8, 2026 |
244.12 |
| May 7, 2026 |
245.17 |
| May 6, 2026 |
246.23 |
| May 5, 2026 |
247.10 |
| May 4, 2026 |
247.95 |
| May 1, 2026 |
249.20 |
| Apr 30, 2026 |
250.39 |
| Apr 29, 2026 |
251.56 |
| Apr 28, 2026 |
252.85 |
| Apr 27, 2026 |
253.83 |
| Apr 24, 2026 |
254.86 |
| Apr 23, 2026 |
255.80 |
| Apr 22, 2026 |
256.40 |
| Apr 21, 2026 |
256.79 |
| Apr 20, 2026 |
257.46 |
| Apr 17, 2026 |
258.10 |
| Apr 16, 2026 |
258.93 |
| Apr 15, 2026 |
259.72 |
| Apr 14, 2026 |
260.47 |
| Apr 13, 2026 |
261.14 |
| Apr 10, 2026 |
261.56 |
| Apr 9, 2026 |
261.96 |
| Apr 8, 2026 |
262.26 |
| Apr 7, 2026 |
262.80 |
| Apr 6, 2026 |
263.35 |
| Apr 2, 2026 |
263.97 |
| Apr 1, 2026 |
264.58 |
| Mar 31, 2026 |
265.38 |
| Mar 30, 2026 |
266.01 |
| Mar 27, 2026 |
266.72 |
| Mar 26, 2026 |
267.58 |
| Mar 25, 2026 |
268.34 |
| Mar 24, 2026 |
269.26 |
| Mar 23, 2026 |
270.06 |
| Mar 20, 2026 |
270.85 |
| Mar 19, 2026 |
271.68 |
| Mar 18, 2026 |
272.57 |
| Mar 17, 2026 |
273.34 |
| Mar 16, 2026 |
273.95 |
| Mar 13, 2026 |
274.74 |
| Mar 12, 2026 |
275.56 |
| Mar 11, 2026 |
276.45 |
| Mar 10, 2026 |
277.24 |
| Mar 9, 2026 |
278.04 |
| Mar 6, 2026 |
278.60 |
| Mar 5, 2026 |
279.13 |
| Mar 4, 2026 |
279.41 |
| Mar 3, 2026 |
279.75 |
| Mar 2, 2026 |
280.08 |
| Feb 27, 2026 |
280.50 |
| Feb 26, 2026 |
280.85 |
| Feb 25, 2026 |
281.22 |
| Feb 24, 2026 |
281.40 |
| Feb 23, 2026 |
281.76 |
| Feb 20, 2026 |
282.04 |
| Feb 19, 2026 |
282.19 |
| Feb 18, 2026 |
282.63 |
| Feb 17, 2026 |
283.08 |
| Feb 13, 2026 |
283.32 |
| Feb 12, 2026 |
283.66 |
| Feb 11, 2026 |
283.88 |
| Feb 10, 2026 |
284.18 |
| Feb 9, 2026 |
284.49 |
| Feb 6, 2026 |
285.01 |
| Feb 5, 2026 |
285.09 |
| Feb 4, 2026 |
285.31 |
| Feb 3, 2026 |
285.44 |
| Feb 2, 2026 |
285.53 |
| Jan 30, 2026 |
285.69 |
| Jan 29, 2026 |
285.78 |
| Jan 28, 2026 |
285.87 |
| Jan 27, 2026 |
286.14 |
| Jan 26, 2026 |
286.35 |
| Jan 23, 2026 |
286.39 |
| Jan 22, 2026 |
286.42 |
| Jan 21, 2026 |
286.41 |
| Jan 20, 2026 |
286.45 |
| Jan 16, 2026 |
286.47 |
| Jan 15, 2026 |
286.60 |
| Jan 14, 2026 |
286.64 |
| Jan 13, 2026 |
286.82 |
| Jan 12, 2026 |
287.38 |
| Jan 9, 2026 |
287.78 |
| Jan 8, 2026 |
288.57 |
| Jan 7, 2026 |
289.46 |
| Jan 6, 2026 |
290.32 |
| Jan 5, 2026 |
291.12 |
| Jan 2, 2026 |
291.94 |
| Dec 31, 2025 |
292.90 |
| Dec 30, 2025 |
293.50 |
| Dec 29, 2025 |
294.07 |
| Dec 26, 2025 |
294.56 |
| Dec 24, 2025 |
295.28 |
| Dec 23, 2025 |
296.03 |
| Dec 22, 2025 |
296.74 |
| Dec 19, 2025 |
297.50 |
| Dec 18, 2025 |
298.23 |
| Dec 17, 2025 |
299.01 |
| Dec 16, 2025 |
299.62 |
| Dec 15, 2025 |
300.19 |
| Dec 12, 2025 |
300.84 |
| Dec 11, 2025 |
301.38 |
| Dec 10, 2025 |
302.04 |
| Dec 9, 2025 |
302.91 |
| Dec 8, 2025 |
303.62 |
| Dec 5, 2025 |
304.33 |
| Dec 4, 2025 |
304.66 |
| Dec 3, 2025 |
304.95 |
| Dec 2, 2025 |
305.37 |
| Dec 1, 2025 |
305.87 |
| Nov 28, 2025 |
306.35 |
| Nov 26, 2025 |
306.84 |
| Nov 25, 2025 |
307.36 |
| Nov 24, 2025 |
307.86 |
| Nov 21, 2025 |
308.46 |
| Nov 20, 2025 |
309.31 |
| Nov 19, 2025 |
310.20 |
| Nov 18, 2025 |
311.10 |
| Nov 17, 2025 |
311.93 |
| Nov 14, 2025 |
312.91 |
| Nov 13, 2025 |
313.88 |
| Nov 12, 2025 |
314.86 |
| Nov 11, 2025 |
315.77 |
| Nov 10, 2025 |
316.88 |
| Nov 7, 2025 |
318.41 |
| Nov 6, 2025 |
319.74 |
| Nov 5, 2025 |
321.13 |
| Nov 4, 2025 |
322.37 |
| Nov 3, 2025 |
323.84 |
| Oct 31, 2025 |
325.46 |
| Oct 30, 2025 |
326.81 |
| Oct 29, 2025 |
327.90 |
| Oct 28, 2025 |
329.12 |
| Oct 27, 2025 |
329.91 |
| Oct 24, 2025 |
330.64 |
| Oct 23, 2025 |
331.51 |
| Oct 22, 2025 |
332.38 |
| Oct 21, 2025 |
333.17 |
| Oct 20, 2025 |
333.87 |
| Oct 17, 2025 |
334.69 |
| Oct 16, 2025 |
335.41 |
| Oct 15, 2025 |
336.35 |
| Oct 14, 2025 |
337.12 |
| Oct 13, 2025 |
337.82 |
| Oct 10, 2025 |
338.44 |
| Oct 9, 2025 |
339.08 |
| Oct 8, 2025 |
339.74 |
| Oct 7, 2025 |
340.30 |
| Oct 6, 2025 |
340.98 |
| Oct 3, 2025 |
341.77 |
| Oct 2, 2025 |
342.73 |
| Oct 1, 2025 |
343.74 |
| Sep 30, 2025 |
344.78 |
| Sep 29, 2025 |
345.47 |
| Sep 26, 2025 |
346.27 |
| Sep 25, 2025 |
347.03 |
| Sep 24, 2025 |
347.74 |
| Sep 23, 2025 |
348.29 |
| Sep 22, 2025 |
348.88 |
| Sep 19, 2025 |
349.34 |
| Sep 18, 2025 |
350.01 |
| Sep 17, 2025 |
350.51 |
| Sep 16, 2025 |
350.92 |
| Sep 15, 2025 |
351.33 |
| Sep 12, 2025 |
351.83 |
| Sep 11, 2025 |
351.92 |
| Sep 10, 2025 |
352.21 |
| Sep 9, 2025 |
352.54 |
| Sep 8, 2025 |
352.72 |
| Sep 5, 2025 |
352.81 |
| Sep 4, 2025 |
352.93 |
| Sep 3, 2025 |
353.28 |
| Sep 2, 2025 |
353.85 |
| Aug 29, 2025 |
354.13 |
| Aug 28, 2025 |
354.01 |
| Aug 27, 2025 |
354.02 |
| Aug 26, 2025 |
354.16 |
| Aug 25, 2025 |
354.29 |
| Aug 22, 2025 |
354.20 |
| Aug 21, 2025 |
354.01 |
| Aug 20, 2025 |
354.02 |
| Aug 19, 2025 |
353.96 |
| Aug 18, 2025 |
354.14 |
| Aug 15, 2025 |
354.29 |
| Aug 14, 2025 |
354.16 |
| Aug 13, 2025 |
354.04 |
| Aug 12, 2025 |
353.85 |
| Aug 11, 2025 |
353.77 |
| Aug 8, 2025 |
353.67 |
| Aug 7, 2025 |
353.50 |
| Aug 6, 2025 |
353.51 |
| Aug 5, 2025 |
353.31 |
| Aug 4, 2025 |
353.15 |
| Aug 1, 2025 |
353.11 |
| Jul 31, 2025 |
353.47 |
| Jul 30, 2025 |
353.80 |
| Jul 29, 2025 |
354.21 |
| Jul 28, 2025 |
354.46 |
| Jul 25, 2025 |
354.58 |
| Jul 24, 2025 |
354.65 |
| Jul 23, 2025 |
354.46 |
| Jul 22, 2025 |
354.22 |
| Jul 21, 2025 |
354.11 |
| Jul 18, 2025 |
354.33 |
| Jul 17, 2025 |
354.48 |
| Jul 16, 2025 |
354.62 |
| Jul 15, 2025 |
354.94 |
| Jul 14, 2025 |
355.12 |
| Jul 11, 2025 |
355.36 |
| Jul 10, 2025 |
355.59 |
| Jul 9, 2025 |
355.51 |
| Jul 8, 2025 |
355.86 |
| Jul 7, 2025 |
357.22 |
| Jul 3, 2025 |
358.62 |
| Jul 2, 2025 |
359.79 |
| Jul 1, 2025 |
360.83 |
| Jun 30, 2025 |
362.01 |
| Jun 27, 2025 |
363.31 |
| Jun 26, 2025 |
364.90 |
| Jun 25, 2025 |
366.56 |
| Jun 24, 2025 |
368.12 |
| Jun 23, 2025 |
369.34 |
| Jun 20, 2025 |
370.25 |
| Jun 18, 2025 |
370.82 |
| Jun 17, 2025 |
371.47 |
| Jun 16, 2025 |
372.37 |
| Jun 13, 2025 |
373.64 |
| Jun 12, 2025 |
374.82 |
| Jun 11, 2025 |
375.86 |
| Jun 10, 2025 |
377.11 |
| Jun 9, 2025 |
378.12 |
| Jun 6, 2025 |
379.27 |
| Jun 5, 2025 |
380.23 |
| Jun 4, 2025 |
381.18 |
| Jun 3, 2025 |
382.23 |
| Jun 2, 2025 |
383.18 |
| May 30, 2025 |
384.19 |
| May 29, 2025 |
385.30 |
| May 28, 2025 |
386.54 |
| May 27, 2025 |
388.08 |
| May 23, 2025 |
389.44 |
| May 22, 2025 |
390.83 |
| May 21, 2025 |
392.23 |
| May 20, 2025 |
394.02 |
| May 19, 2025 |
395.66 |
| May 16, 2025 |
397.14 |
| May 15, 2025 |
398.66 |
| May 14, 2025 |
400.24 |
| May 13, 2025 |
401.85 |
| May 12, 2025 |
403.66 |
| May 9, 2025 |
405.07 |
| May 8, 2025 |
406.11 |
| May 7, 2025 |
406.92 |
| May 6, 2025 |
407.60 |
| May 5, 2025 |
408.18 |
| May 2, 2025 |
408.63 |
| May 1, 2025 |
409.09 |
| Apr 30, 2025 |
409.85 |
| Apr 29, 2025 |
410.50 |
| Apr 28, 2025 |
411.16 |
| Apr 25, 2025 |
412.07 |
| Apr 24, 2025 |
412.44 |
| Apr 23, 2025 |
412.20 |
| Apr 22, 2025 |
412.05 |
| Apr 21, 2025 |
412.19 |
| Apr 17, 2025 |
412.55 |
| Apr 16, 2025 |
412.46 |
| Apr 15, 2025 |
412.29 |
| Apr 14, 2025 |
411.97 |
| Apr 11, 2025 |
411.55 |
| Apr 10, 2025 |
411.15 |
| Apr 9, 2025 |
410.73 |
| Apr 8, 2025 |
410.83 |
| Apr 7, 2025 |
411.30 |
| Apr 4, 2025 |
411.41 |
| Apr 3, 2025 |
411.04 |
| Apr 2, 2025 |
410.16 |
| Apr 1, 2025 |
409.47 |
| Mar 31, 2025 |
409.36 |
| Mar 28, 2025 |
409.09 |
| Mar 27, 2025 |
408.88 |
| Mar 26, 2025 |
408.49 |
| Mar 25, 2025 |
407.87 |
| Mar 24, 2025 |
407.36 |
| Mar 21, 2025 |
407.14 |
| Mar 20, 2025 |
406.99 |
| Mar 19, 2025 |
406.90 |
| Mar 18, 2025 |
406.90 |
| Mar 17, 2025 |
406.73 |
| Mar 14, 2025 |
406.47 |
| Mar 13, 2025 |
406.27 |
| Mar 12, 2025 |
406.29 |
| Mar 11, 2025 |
406.39 |
| Mar 10, 2025 |
405.98 |
| Mar 7, 2025 |
405.37 |
| Mar 6, 2025 |
404.77 |
| Mar 5, 2025 |
403.94 |
| Mar 4, 2025 |
403.06 |
| Mar 3, 2025 |
402.73 |
| Feb 28, 2025 |
402.20 |
| Feb 27, 2025 |
402.06 |
| Feb 26, 2025 |
402.17 |
| Feb 25, 2025 |
402.33 |
| Feb 24, 2025 |
402.43 |
| Feb 21, 2025 |
402.82 |
| Feb 20, 2025 |
403.38 |
| Feb 19, 2025 |
404.12 |
| Feb 18, 2025 |
404.88 |
| Feb 14, 2025 |
405.73 |
| Feb 13, 2025 |
406.69 |
| Feb 12, 2025 |
407.65 |
| Feb 11, 2025 |
408.81 |
| Feb 10, 2025 |
409.64 |
| Feb 7, 2025 |
410.18 |
| Feb 6, 2025 |
410.50 |
| Feb 5, 2025 |
410.75 |
| Feb 4, 2025 |
411.00 |
| Feb 3, 2025 |
411.26 |
| Jan 31, 2025 |
411.44 |
| Jan 30, 2025 |
411.49 |
| Jan 29, 2025 |
411.62 |
| Jan 28, 2025 |
411.96 |
| Jan 27, 2025 |
412.17 |
| Jan 24, 2025 |
412.53 |
| Jan 23, 2025 |
413.34 |
| Jan 22, 2025 |
414.28 |
| Jan 21, 2025 |
415.28 |
| Jan 17, 2025 |
415.84 |
| Jan 16, 2025 |
415.78 |
| Jan 15, 2025 |
415.97 |
| Jan 14, 2025 |
416.94 |
| Jan 13, 2025 |
417.95 |
| Jan 10, 2025 |
419.23 |
| Jan 8, 2025 |
420.46 |
| Jan 7, 2025 |
421.31 |
| Jan 6, 2025 |
422.43 |
| Jan 3, 2025 |
423.60 |
| Jan 2, 2025 |
424.68 |
| Dec 31, 2024 |
426.04 |
| Dec 30, 2024 |
427.43 |
| Dec 27, 2024 |
428.87 |
| Dec 26, 2024 |
430.75 |
| Dec 24, 2024 |
432.78 |
| Dec 23, 2024 |
434.99 |
| Dec 20, 2024 |
437.28 |
| Dec 19, 2024 |
439.54 |
| Dec 18, 2024 |
442.02 |
| Dec 17, 2024 |
444.58 |
| Dec 16, 2024 |
446.53 |
| Dec 13, 2024 |
448.92 |
| Dec 12, 2024 |
451.22 |
| Dec 11, 2024 |
453.83 |
| Dec 10, 2024 |
456.47 |
| Dec 9, 2024 |
459.24 |
| Dec 6, 2024 |
461.82 |
| Dec 5, 2024 |
464.34 |
| Dec 4, 2024 |
466.63 |
| Dec 3, 2024 |
468.99 |
| Dec 2, 2024 |
471.09 |
| Nov 29, 2024 |
472.77 |
| Nov 27, 2024 |
474.48 |
| Nov 26, 2024 |
476.44 |
| Nov 25, 2024 |
478.17 |
| Nov 22, 2024 |
480.10 |
| Nov 21, 2024 |
481.95 |
| Nov 20, 2024 |
483.67 |
| Nov 19, 2024 |
485.31 |
| Nov 18, 2024 |
487.12 |
| Nov 15, 2024 |
488.93 |
| Nov 14, 2024 |
490.96 |
| Nov 13, 2024 |
492.75 |
| Nov 12, 2024 |
494.52 |
| Nov 11, 2024 |
496.02 |
| Nov 8, 2024 |
497.74 |
| Nov 7, 2024 |
499.19 |
| Nov 6, 2024 |
500.62 |
| Nov 5, 2024 |
501.83 |
| Nov 4, 2024 |
503.36 |
| Nov 1, 2024 |
505.10 |
| Oct 31, 2024 |
506.51 |
| Oct 30, 2024 |
507.04 |
| Oct 29, 2024 |
507.38 |
| Oct 28, 2024 |
507.89 |
| Oct 25, 2024 |
508.37 |
| Oct 24, 2024 |
508.83 |
| Oct 23, 2024 |
508.98 |
| Oct 22, 2024 |
508.78 |
| Oct 21, 2024 |
508.45 |
| Oct 18, 2024 |
507.89 |
| Oct 17, 2024 |
507.16 |
| Oct 16, 2024 |
506.26 |
| Oct 15, 2024 |
504.79 |
| Oct 14, 2024 |
503.01 |
| Oct 11, 2024 |
501.10 |
| Oct 10, 2024 |
499.20 |
| Oct 9, 2024 |
497.43 |
| Oct 8, 2024 |
495.63 |
| Oct 7, 2024 |
493.54 |
| Oct 4, 2024 |
491.53 |
| Oct 3, 2024 |
488.42 |
| Oct 2, 2024 |
485.38 |
| Oct 1, 2024 |
482.32 |
| Sep 30, 2024 |
479.21 |
| Sep 27, 2024 |
475.97 |
| Sep 26, 2024 |
472.81 |
| Sep 25, 2024 |
469.70 |
| Sep 24, 2024 |
466.52 |
| Sep 23, 2024 |
463.11 |
| Sep 20, 2024 |
459.73 |
| Sep 19, 2024 |
456.56 |
| Sep 18, 2024 |
453.19 |
| Sep 17, 2024 |
449.60 |
| Sep 16, 2024 |
446.48 |
| Sep 13, 2024 |
443.25 |
| Sep 12, 2024 |
440.14 |
| Sep 11, 2024 |
437.25 |
| Sep 10, 2024 |
434.51 |
| Sep 9, 2024 |
431.62 |
| Sep 6, 2024 |
428.80 |
| Sep 5, 2024 |
425.86 |
| Sep 4, 2024 |
423.25 |
| Sep 3, 2024 |
420.53 |
| Aug 30, 2024 |
417.85 |
| Aug 29, 2024 |
414.76 |
| Aug 28, 2024 |
411.90 |
| Aug 27, 2024 |
409.10 |
| Aug 26, 2024 |
406.32 |
| Aug 23, 2024 |
403.62 |
| Aug 22, 2024 |
400.90 |
| Aug 21, 2024 |
398.27 |
| Aug 20, 2024 |
395.93 |
| Aug 19, 2024 |
393.74 |
| Aug 16, 2024 |
391.41 |
| Aug 15, 2024 |
389.14 |
| Aug 14, 2024 |
387.02 |
| Aug 13, 2024 |
384.96 |
| Aug 12, 2024 |
383.12 |
| Aug 9, 2024 |
381.57 |
| Aug 8, 2024 |
379.93 |
| Aug 7, 2024 |
378.59 |
| Aug 6, 2024 |
377.60 |
| Aug 5, 2024 |
376.47 |
| Aug 2, 2024 |
375.51 |
| Aug 1, 2024 |
374.68 |
| Jul 31, 2024 |
373.83 |
| Jul 30, 2024 |
372.95 |
| Jul 29, 2024 |
372.02 |
| Jul 26, 2024 |
371.39 |
| Jul 25, 2024 |
370.84 |
| Jul 24, 2024 |
371.15 |
| Jul 23, 2024 |
371.61 |
| Jul 22, 2024 |
372.06 |
| Jul 19, 2024 |
372.46 |
| Jul 18, 2024 |
373.02 |
| Jul 17, 2024 |
373.41 |
| Jul 16, 2024 |
373.57 |
| Jul 15, 2024 |
373.67 |
| Jul 12, 2024 |
373.83 |
| Jul 11, 2024 |
374.10 |
| Jul 10, 2024 |
374.42 |
| Jul 9, 2024 |
374.90 |
| Jul 8, 2024 |
375.37 |
| Jul 5, 2024 |
375.64 |
| Jul 3, 2024 |
376.03 |
| Jul 2, 2024 |
376.36 |
| Jul 1, 2024 |
376.66 |
| Jun 28, 2024 |
376.98 |
| Jun 27, 2024 |
377.30 |
| Jun 26, 2024 |
377.68 |
| Jun 25, 2024 |
378.07 |
| Jun 24, 2024 |
378.38 |
| Jun 21, 2024 |
378.82 |
| Jun 20, 2024 |
379.51 |
| Jun 18, 2024 |
380.28 |
| Jun 17, 2024 |
381.11 |
| Jun 14, 2024 |
382.01 |
| Jun 13, 2024 |
382.95 |
| Jun 12, 2024 |
383.92 |
| Jun 11, 2024 |
384.87 |
| Jun 10, 2024 |
385.84 |
| Jun 7, 2024 |
386.70 |
| Jun 6, 2024 |
387.71 |
| Jun 5, 2024 |
388.59 |
| Jun 4, 2024 |
389.47 |
| Jun 3, 2024 |
390.25 |
| May 31, 2024 |
391.15 |
| May 30, 2024 |
392.02 |
| May 29, 2024 |
392.78 |
| May 28, 2024 |
393.65 |
| May 24, 2024 |
394.43 |
| May 23, 2024 |
394.82 |
| May 22, 2024 |
395.32 |
| May 21, 2024 |
395.72 |
| May 20, 2024 |
395.84 |
| May 17, 2024 |
396.21 |
| May 16, 2024 |
396.62 |
| May 15, 2024 |
396.93 |
| May 14, 2024 |
397.20 |
| May 13, 2024 |
397.56 |
| May 10, 2024 |
397.59 |
| May 9, 2024 |
397.60 |
| May 8, 2024 |
397.64 |
| May 7, 2024 |
397.33 |
| May 6, 2024 |
396.31 |
| May 3, 2024 |
395.29 |
| May 2, 2024 |
394.53 |
| May 1, 2024 |
393.85 |
| Apr 30, 2024 |
393.30 |
| Apr 29, 2024 |
392.84 |
| Apr 26, 2024 |
392.38 |
| Apr 25, 2024 |
391.78 |
| Apr 24, 2024 |
391.17 |
| Apr 23, 2024 |
390.62 |
| Apr 22, 2024 |
390.00 |
| Apr 19, 2024 |
389.36 |
| Apr 18, 2024 |
388.73 |
| Apr 17, 2024 |
388.07 |
| Apr 16, 2024 |
387.38 |
| Apr 15, 2024 |
386.71 |
| Apr 12, 2024 |
386.07 |
| Apr 11, 2024 |
385.36 |
| Apr 10, 2024 |
384.57 |
| Apr 9, 2024 |
383.56 |
| Apr 8, 2024 |
382.62 |
| Apr 5, 2024 |
381.40 |
| Apr 4, 2024 |
380.16 |
| Apr 3, 2024 |
379.00 |
| Apr 2, 2024 |
377.86 |
| Apr 1, 2024 |
376.64 |
| Mar 28, 2024 |
375.45 |
| Mar 27, 2024 |
374.19 |
| Mar 26, 2024 |
372.78 |
| Mar 25, 2024 |
371.49 |
| Mar 22, 2024 |
370.08 |
| Mar 21, 2024 |
368.64 |
| Mar 20, 2024 |
367.05 |
| Mar 19, 2024 |
365.50 |
| Mar 18, 2024 |
363.86 |
| Mar 15, 2024 |
362.32 |
| Mar 14, 2024 |
360.63 |
| Mar 13, 2024 |
359.16 |
| Mar 12, 2024 |
357.70 |
| Mar 11, 2024 |
356.21 |
| Mar 8, 2024 |
354.80 |
| Mar 7, 2024 |
353.10 |
| Mar 6, 2024 |
351.41 |
| Mar 5, 2024 |
349.77 |
| Mar 4, 2024 |
348.13 |
| Mar 1, 2024 |
346.45 |
| Feb 29, 2024 |
344.95 |
| Feb 28, 2024 |
343.30 |
| Feb 27, 2024 |
341.48 |
| Feb 26, 2024 |
340.15 |
| Feb 23, 2024 |
339.60 |
| Feb 22, 2024 |
338.99 |
| Feb 21, 2024 |
338.07 |
| Feb 20, 2024 |
337.17 |
| Feb 16, 2024 |
336.09 |
| Feb 15, 2024 |
334.99 |
| Feb 14, 2024 |
333.96 |
| Feb 13, 2024 |
332.89 |
| Feb 12, 2024 |
331.81 |
| Feb 9, 2024 |
330.45 |
| Feb 8, 2024 |
329.11 |
| Feb 7, 2024 |
327.96 |
| Feb 6, 2024 |
326.82 |
| Feb 5, 2024 |
325.65 |
| Feb 2, 2024 |
324.47 |
| Feb 1, 2024 |
323.19 |
| Jan 31, 2024 |
321.85 |
| Jan 30, 2024 |
320.55 |
| Jan 29, 2024 |
319.21 |
| Jan 26, 2024 |
318.12 |
| Jan 25, 2024 |
316.90 |
| Jan 24, 2024 |
315.72 |
| Jan 23, 2024 |
314.51 |
| Jan 22, 2024 |
313.33 |
| Jan 19, 2024 |
312.12 |
| Jan 18, 2024 |
310.92 |
| Jan 17, 2024 |
309.63 |
| Jan 16, 2024 |
308.43 |
| Jan 12, 2024 |
307.19 |
| Jan 11, 2024 |
305.89 |
| Jan 10, 2024 |
304.76 |
| Jan 9, 2024 |
303.66 |
| Jan 8, 2024 |
302.94 |
| Jan 5, 2024 |
302.25 |
| Jan 4, 2024 |
301.50 |
| Jan 3, 2024 |
300.77 |
| Jan 2, 2024 |
300.12 |
| Dec 29, 2023 |
299.50 |
| Dec 28, 2023 |
298.93 |
| Dec 27, 2023 |
298.49 |
| Dec 26, 2023 |
298.08 |
| Dec 22, 2023 |
297.59 |
| Dec 21, 2023 |
297.05 |
| Dec 20, 2023 |
296.57 |
| Dec 19, 2023 |
296.12 |
| Dec 18, 2023 |
295.69 |
| Dec 15, 2023 |
295.17 |
| Dec 14, 2023 |
294.74 |
| Dec 13, 2023 |
294.34 |
| Dec 12, 2023 |
293.72 |
| Dec 11, 2023 |
293.01 |
| Dec 8, 2023 |
292.50 |
| Dec 7, 2023 |
292.37 |
| Dec 6, 2023 |
292.25 |
| Dec 5, 2023 |
292.12 |
| Dec 4, 2023 |
291.94 |
| Dec 1, 2023 |
291.67 |
| Nov 30, 2023 |
291.48 |
| Nov 29, 2023 |
291.42 |
| Nov 28, 2023 |
291.55 |
| Nov 27, 2023 |
291.58 |
| Nov 24, 2023 |
291.43 |
| Nov 22, 2023 |
291.36 |
| Nov 21, 2023 |
291.35 |
| Nov 20, 2023 |
291.42 |
| Nov 17, 2023 |
291.41 |
| Nov 16, 2023 |
291.34 |
| Nov 15, 2023 |
291.21 |
| Nov 14, 2023 |
291.13 |
| Nov 13, 2023 |
290.89 |
| Nov 10, 2023 |
290.85 |
| Nov 9, 2023 |
290.86 |
| Nov 8, 2023 |
290.91 |
| Nov 7, 2023 |
290.89 |
| Nov 6, 2023 |
290.83 |
| Nov 3, 2023 |
290.85 |
| Nov 2, 2023 |
290.85 |
| Nov 1, 2023 |
290.88 |
| Oct 31, 2023 |
290.90 |
| Oct 30, 2023 |
290.99 |
| Oct 27, 2023 |
291.05 |
| Oct 26, 2023 |
291.26 |
| Oct 25, 2023 |
291.20 |
| Oct 24, 2023 |
291.02 |
| Oct 23, 2023 |
290.95 |
| Oct 20, 2023 |
290.81 |
| Oct 19, 2023 |
290.57 |
| Oct 18, 2023 |
290.20 |
| Oct 17, 2023 |
289.57 |
| Oct 16, 2023 |
288.83 |
| Oct 13, 2023 |
288.09 |
| Oct 12, 2023 |
287.30 |
| Oct 11, 2023 |
286.34 |
| Oct 10, 2023 |
284.64 |
| Oct 9, 2023 |
283.00 |
| Oct 6, 2023 |
281.24 |
| Oct 5, 2023 |
279.34 |
| Oct 4, 2023 |
277.48 |
| Oct 3, 2023 |
275.64 |
| Oct 2, 2023 |
273.98 |
| Sep 29, 2023 |
272.35 |
| Sep 28, 2023 |
270.66 |
| Sep 27, 2023 |
268.80 |
| Sep 26, 2023 |
266.92 |
| Sep 25, 2023 |
265.13 |
| Sep 22, 2023 |
263.35 |
| Sep 21, 2023 |
261.58 |
| Sep 20, 2023 |
259.82 |
| Sep 19, 2023 |
258.09 |
| Sep 18, 2023 |
256.31 |
| Sep 15, 2023 |
254.64 |
| Sep 14, 2023 |
253.07 |
| Sep 13, 2023 |
251.40 |
| Sep 12, 2023 |
249.82 |
| Sep 11, 2023 |
248.26 |
| Sep 8, 2023 |
246.76 |
| Sep 7, 2023 |
245.36 |
| Sep 6, 2023 |
244.04 |
| Sep 5, 2023 |
242.77 |
| Sep 1, 2023 |
241.47 |
| Aug 31, 2023 |
240.05 |
| Aug 30, 2023 |
238.73 |
| Aug 29, 2023 |
237.34 |
| Aug 28, 2023 |
236.11 |
| Aug 25, 2023 |
234.89 |
| Aug 24, 2023 |
233.61 |
| Aug 23, 2023 |
232.37 |
| Aug 22, 2023 |
231.13 |
| Aug 21, 2023 |
229.96 |
| Aug 18, 2023 |
228.68 |
| Aug 17, 2023 |
227.36 |
| Aug 16, 2023 |
225.99 |
| Aug 15, 2023 |
224.53 |
| Aug 14, 2023 |
223.17 |
| Aug 11, 2023 |
221.68 |
| Aug 10, 2023 |
220.14 |
| Aug 9, 2023 |
218.80 |
| Aug 8, 2023 |
217.47 |
| Aug 7, 2023 |
216.30 |
| Aug 4, 2023 |
215.15 |
| Aug 3, 2023 |
214.02 |
| Aug 2, 2023 |
213.26 |
| Aug 1, 2023 |
212.67 |
| Jul 31, 2023 |
212.83 |
| Jul 28, 2023 |
212.96 |
| Jul 27, 2023 |
213.20 |
| Jul 26, 2023 |
213.66 |
| Jul 25, 2023 |
214.11 |
| Jul 24, 2023 |
214.60 |
| Jul 21, 2023 |
215.08 |
| Jul 20, 2023 |
215.50 |
| Jul 19, 2023 |
215.97 |
| Jul 18, 2023 |
216.41 |
| Jul 17, 2023 |
216.79 |
| Jul 14, 2023 |
217.23 |
| Jul 13, 2023 |
217.65 |
| Jul 12, 2023 |
218.18 |
| Jul 11, 2023 |
218.50 |
| Jul 10, 2023 |
218.79 |
| Jul 7, 2023 |
219.06 |
| Jul 6, 2023 |
219.38 |
| Jul 5, 2023 |
219.76 |
| Jul 3, 2023 |
220.20 |
| Jun 30, 2023 |
220.64 |
| Jun 29, 2023 |
221.18 |
| Jun 28, 2023 |
221.82 |
| Jun 27, 2023 |
222.38 |
| Jun 26, 2023 |
222.82 |
| Jun 23, 2023 |
223.32 |
| Jun 22, 2023 |
223.79 |
| Jun 21, 2023 |
224.29 |
| Jun 20, 2023 |
224.69 |
| Jun 16, 2023 |
225.12 |
| Jun 15, 2023 |
225.37 |
| Jun 14, 2023 |
225.60 |
| Jun 13, 2023 |
225.91 |
| Jun 12, 2023 |
226.21 |
| Jun 9, 2023 |
226.40 |
| Jun 8, 2023 |
226.62 |
| Jun 7, 2023 |
226.86 |
| Jun 6, 2023 |
227.09 |
| Jun 5, 2023 |
227.27 |
| Jun 2, 2023 |
227.43 |
| Jun 1, 2023 |
227.57 |
| May 31, 2023 |
227.89 |
| May 30, 2023 |
228.26 |
| May 26, 2023 |
228.43 |
| May 25, 2023 |
228.70 |
| May 24, 2023 |
228.91 |
| May 23, 2023 |
229.22 |
| May 22, 2023 |
229.34 |
| May 19, 2023 |
229.30 |
| May 18, 2023 |
229.32 |
| May 17, 2023 |
229.46 |
| May 16, 2023 |
229.65 |
| May 15, 2023 |
229.82 |
| May 12, 2023 |
229.91 |
| May 11, 2023 |
229.90 |
| May 10, 2023 |
229.91 |
| May 9, 2023 |
229.96 |
| May 8, 2023 |
230.06 |
| May 5, 2023 |
230.11 |
| May 4, 2023 |
230.37 |
| May 3, 2023 |
230.67 |
| May 2, 2023 |
230.92 |
| May 1, 2023 |
231.21 |
| Apr 28, 2023 |
231.46 |
| Apr 27, 2023 |
231.94 |
| Apr 26, 2023 |
232.29 |
| Apr 25, 2023 |
232.80 |
| Apr 24, 2023 |
233.19 |
| Apr 21, 2023 |
233.45 |
| Apr 20, 2023 |
233.80 |
| Apr 19, 2023 |
234.09 |
| Apr 18, 2023 |
234.24 |
| Apr 17, 2023 |
234.33 |
| Apr 14, 2023 |
234.53 |
| Apr 13, 2023 |
234.79 |
| Apr 12, 2023 |
234.98 |
| Apr 11, 2023 |
235.09 |
| Apr 10, 2023 |
235.22 |
| Apr 6, 2023 |
235.57 |
| Apr 5, 2023 |
235.91 |
| Apr 4, 2023 |
236.33 |
| Apr 3, 2023 |
236.75 |
| Mar 31, 2023 |
236.97 |
| Mar 30, 2023 |
237.20 |
| Mar 29, 2023 |
237.60 |
| Mar 28, 2023 |
237.98 |
| Mar 27, 2023 |
238.43 |
| Mar 24, 2023 |
238.85 |
| Mar 23, 2023 |
239.38 |
| Mar 22, 2023 |
239.97 |
| Mar 21, 2023 |
240.57 |
| Mar 20, 2023 |
241.00 |
| Mar 17, 2023 |
241.22 |
| Mar 16, 2023 |
241.48 |
| Mar 15, 2023 |
241.72 |
| Mar 14, 2023 |
242.15 |
| Mar 13, 2023 |
242.49 |
| Mar 10, 2023 |
243.04 |
| Mar 9, 2023 |
244.05 |
| Mar 8, 2023 |
244.99 |
| Mar 7, 2023 |
245.81 |
| Mar 6, 2023 |
246.68 |
| Mar 3, 2023 |
247.38 |
| Mar 2, 2023 |
248.09 |
| Mar 1, 2023 |
248.83 |
| Feb 28, 2023 |
249.58 |
| Feb 27, 2023 |
250.29 |
| Feb 24, 2023 |
250.96 |
| Feb 23, 2023 |
251.62 |
| Feb 22, 2023 |
252.14 |
| Feb 21, 2023 |
252.82 |
| Feb 17, 2023 |
253.43 |
| Feb 16, 2023 |
254.16 |
| Feb 15, 2023 |
254.79 |
| Feb 14, 2023 |
255.56 |
| Feb 13, 2023 |
256.42 |
| Feb 10, 2023 |
257.20 |
| Feb 9, 2023 |
257.76 |
| Feb 8, 2023 |
258.27 |
| Feb 7, 2023 |
258.74 |
| Feb 6, 2023 |
259.27 |
| Feb 3, 2023 |
259.74 |
| Feb 2, 2023 |
260.13 |
| Feb 1, 2023 |
260.61 |
| Jan 31, 2023 |
261.04 |
| Jan 30, 2023 |
261.44 |
| Jan 27, 2023 |
261.83 |
| Jan 26, 2023 |
262.14 |
| Jan 25, 2023 |
262.18 |
| Jan 24, 2023 |
262.62 |
| Jan 23, 2023 |
262.85 |
| Jan 20, 2023 |
263.11 |
| Jan 19, 2023 |
263.51 |
| Jan 18, 2023 |
263.93 |
| Jan 17, 2023 |
264.24 |
| Jan 13, 2023 |
264.45 |
| Jan 12, 2023 |
264.54 |
| Jan 11, 2023 |
264.72 |
| Jan 10, 2023 |
264.69 |
| Jan 9, 2023 |
264.40 |
| Jan 6, 2023 |
264.02 |
| Jan 5, 2023 |
263.71 |
| Jan 4, 2023 |
263.68 |
| Jan 3, 2023 |
263.60 |
| Dec 30, 2022 |
263.40 |
| Dec 29, 2022 |
263.20 |
| Dec 28, 2022 |
262.92 |
| Dec 27, 2022 |
262.55 |
| Dec 23, 2022 |
261.62 |
| Dec 22, 2022 |
260.82 |
| Dec 21, 2022 |
259.92 |
| Dec 20, 2022 |
258.98 |
| Dec 19, 2022 |
258.20 |
| Dec 16, 2022 |
257.37 |
| Dec 15, 2022 |
256.64 |
| Dec 14, 2022 |
255.92 |
| Dec 13, 2022 |
255.18 |
| Dec 12, 2022 |
254.40 |
| Dec 9, 2022 |
253.48 |
| Dec 8, 2022 |
252.54 |
| Dec 7, 2022 |
251.43 |
| Dec 6, 2022 |
250.32 |
| Dec 5, 2022 |
249.09 |
| Dec 2, 2022 |
248.02 |
| Dec 1, 2022 |
246.81 |
| Nov 30, 2022 |
245.62 |
| Nov 29, 2022 |
244.45 |
| Nov 28, 2022 |
243.55 |
| Nov 25, 2022 |
242.66 |
| Nov 23, 2022 |
241.73 |
| Nov 22, 2022 |
240.74 |
| Nov 21, 2022 |
239.82 |
| Nov 18, 2022 |
238.97 |
| Nov 17, 2022 |
238.07 |
| Nov 16, 2022 |
237.26 |
| Nov 15, 2022 |
236.48 |
| Nov 14, 2022 |
235.73 |
| Nov 11, 2022 |
234.88 |
| Nov 10, 2022 |
234.18 |
| Nov 9, 2022 |
233.05 |
| Nov 8, 2022 |
232.02 |
| Nov 7, 2022 |
231.05 |
| Nov 4, 2022 |
230.13 |
| Nov 3, 2022 |
229.21 |
| Nov 2, 2022 |
228.27 |
| Nov 1, 2022 |
227.38 |
| Oct 31, 2022 |
226.67 |
| Oct 28, 2022 |
225.95 |
| Oct 27, 2022 |
225.40 |
| Oct 26, 2022 |
225.03 |
| Oct 25, 2022 |
224.70 |
| Oct 24, 2022 |
224.37 |
| Oct 21, 2022 |
223.88 |
| Oct 20, 2022 |
223.42 |
| Oct 19, 2022 |
223.10 |
| Oct 18, 2022 |
222.65 |
| Oct 17, 2022 |
222.28 |
| Oct 14, 2022 |
221.92 |
| Oct 13, 2022 |
221.52 |
| Oct 12, 2022 |
221.05 |
| Oct 11, 2022 |
220.60 |
| Oct 10, 2022 |
220.00 |
| Oct 7, 2022 |
219.35 |
| Oct 6, 2022 |
218.66 |
| Oct 5, 2022 |
217.89 |
| Oct 4, 2022 |
217.00 |
| Oct 3, 2022 |
216.16 |
| Sep 30, 2022 |
215.41 |
| Sep 29, 2022 |
214.83 |
| Sep 28, 2022 |
214.28 |
| Sep 27, 2022 |
213.74 |
| Sep 26, 2022 |
213.23 |
| Sep 23, 2022 |
212.75 |
| Sep 22, 2022 |
212.20 |
| Sep 21, 2022 |
211.69 |
| Sep 20, 2022 |
211.09 |
| Sep 19, 2022 |
210.50 |
| Sep 16, 2022 |
209.93 |
| Sep 15, 2022 |
209.51 |
| Sep 14, 2022 |
208.94 |
| Sep 13, 2022 |
208.35 |
| Sep 12, 2022 |
207.81 |
| Sep 9, 2022 |
207.23 |
| Sep 8, 2022 |
206.51 |
| Sep 7, 2022 |
205.82 |
| Sep 6, 2022 |
205.12 |
| Sep 2, 2022 |
204.49 |
| Sep 1, 2022 |
203.85 |
| Aug 31, 2022 |
203.08 |
| Aug 30, 2022 |
202.33 |
| Aug 29, 2022 |
201.56 |
| Aug 26, 2022 |
200.70 |
| Aug 25, 2022 |
199.84 |
| Aug 24, 2022 |
198.93 |
| Aug 23, 2022 |
198.05 |
| Aug 22, 2022 |
197.27 |
| Aug 19, 2022 |
196.43 |
| Aug 18, 2022 |
195.57 |
| Aug 17, 2022 |
194.69 |
| Aug 16, 2022 |
193.75 |
| Aug 15, 2022 |
192.78 |
| Aug 12, 2022 |
191.82 |
| Aug 11, 2022 |
190.77 |
| Aug 10, 2022 |
189.82 |
| Aug 9, 2022 |
188.80 |
| Aug 8, 2022 |
187.76 |
| Aug 5, 2022 |
186.67 |
| Aug 4, 2022 |
185.60 |
| Aug 3, 2022 |
184.64 |
| Aug 2, 2022 |
183.65 |
| Aug 1, 2022 |
182.73 |
| Jul 29, 2022 |
181.92 |
| Jul 28, 2022 |
181.19 |
| Jul 27, 2022 |
180.56 |
| Jul 26, 2022 |
179.97 |
| Jul 25, 2022 |
179.44 |
| Jul 22, 2022 |
178.86 |
| Jul 21, 2022 |
178.31 |
| Jul 20, 2022 |
177.76 |
| Jul 19, 2022 |
177.31 |
| Jul 18, 2022 |
176.89 |
| Jul 15, 2022 |
176.56 |
| Jul 14, 2022 |
176.04 |
| Jul 13, 2022 |
175.53 |
| Jul 12, 2022 |
174.86 |
| Jul 11, 2022 |
174.39 |
| Jul 8, 2022 |
173.85 |
| Jul 7, 2022 |
173.28 |
| Jul 6, 2022 |
172.78 |
| Jul 5, 2022 |
172.38 |
| Jul 1, 2022 |
172.06 |
| Jun 30, 2022 |
171.74 |
| Jun 29, 2022 |
171.47 |
| Jun 28, 2022 |
171.30 |
| Jun 27, 2022 |
171.23 |
| Jun 24, 2022 |
171.15 |
| Jun 23, 2022 |
171.03 |
| Jun 22, 2022 |
171.08 |
| Jun 21, 2022 |
171.21 |
| Jun 17, 2022 |
171.37 |
| Jun 16, 2022 |
171.57 |
| Jun 15, 2022 |
171.76 |
| Jun 14, 2022 |
171.83 |
| Jun 13, 2022 |
172.00 |
| Jun 10, 2022 |
172.09 |
| Jun 9, 2022 |
172.19 |
| Jun 8, 2022 |
172.24 |
| Jun 7, 2022 |
172.24 |
| Jun 6, 2022 |
172.25 |
| Jun 3, 2022 |
172.34 |
| Jun 2, 2022 |
172.48 |
| Jun 1, 2022 |
172.66 |
| May 31, 2022 |
172.94 |
| May 27, 2022 |
173.12 |
| May 26, 2022 |
173.24 |
| May 25, 2022 |
173.36 |
| May 24, 2022 |
173.49 |
| May 23, 2022 |
173.65 |
| May 20, 2022 |
173.79 |
| May 19, 2022 |
173.92 |
| May 18, 2022 |
174.09 |
| May 17, 2022 |
174.16 |
| May 16, 2022 |
174.23 |
| May 13, 2022 |
174.38 |
| May 12, 2022 |
174.53 |
| May 11, 2022 |
174.70 |
| May 10, 2022 |
174.84 |
| May 9, 2022 |
175.06 |
| May 6, 2022 |
175.29 |
| May 5, 2022 |
175.50 |
| May 4, 2022 |
175.61 |
| May 3, 2022 |
175.79 |
| May 2, 2022 |
176.09 |
| Apr 29, 2022 |
176.39 |
| Apr 28, 2022 |
176.87 |
| Apr 27, 2022 |
177.24 |
| Apr 26, 2022 |
177.55 |
| Apr 25, 2022 |
177.92 |
| Apr 22, 2022 |
178.20 |
| Apr 21, 2022 |
178.43 |
| Apr 20, 2022 |
178.58 |
| Apr 19, 2022 |
178.68 |
| Apr 18, 2022 |
178.77 |
| Apr 14, 2022 |
178.86 |
| Apr 13, 2022 |
178.82 |
| Apr 12, 2022 |
178.78 |
| Apr 11, 2022 |
178.76 |
| Apr 8, 2022 |
178.59 |
| Apr 7, 2022 |
178.33 |
| Apr 6, 2022 |
178.10 |
| Apr 5, 2022 |
177.96 |
| Apr 4, 2022 |
177.96 |
| Apr 1, 2022 |
177.88 |
| Mar 31, 2022 |
177.76 |
| Mar 30, 2022 |
177.76 |
| Mar 29, 2022 |
177.72 |
| Mar 28, 2022 |
177.78 |
| Mar 25, 2022 |
177.93 |
| Mar 24, 2022 |
178.06 |
| Mar 23, 2022 |
178.32 |
| Mar 22, 2022 |
178.61 |
| Mar 21, 2022 |
178.90 |
| Mar 18, 2022 |
179.12 |
| Mar 17, 2022 |
179.35 |
| Mar 16, 2022 |
179.72 |
| Mar 15, 2022 |
180.18 |
| Mar 14, 2022 |
180.63 |
| Mar 11, 2022 |
181.11 |
| Mar 10, 2022 |
181.58 |
| Mar 9, 2022 |
182.06 |
| Mar 8, 2022 |
182.50 |
| Mar 7, 2022 |
182.96 |
| Mar 4, 2022 |
183.37 |
| Mar 3, 2022 |
183.75 |
| Mar 2, 2022 |
184.04 |
| Mar 1, 2022 |
184.32 |
| Feb 28, 2022 |
184.74 |
| Feb 25, 2022 |
185.14 |
| Feb 24, 2022 |
185.46 |
| Feb 23, 2022 |
185.75 |
| Feb 22, 2022 |
186.12 |
| Feb 18, 2022 |
186.27 |
| Feb 17, 2022 |
186.53 |
| Feb 16, 2022 |
186.81 |
| Feb 15, 2022 |
186.95 |
| Feb 14, 2022 |
186.88 |
| Feb 11, 2022 |
186.93 |
| Feb 10, 2022 |
186.94 |
| Feb 9, 2022 |
186.89 |
| Feb 8, 2022 |
187.28 |
| Feb 7, 2022 |
187.75 |
| Feb 4, 2022 |
188.32 |
| Feb 3, 2022 |
188.90 |
| Feb 2, 2022 |
189.57 |
| Feb 1, 2022 |
190.18 |
| Jan 31, 2022 |
190.89 |
| Jan 28, 2022 |
191.71 |
| Jan 27, 2022 |
192.66 |
| Jan 26, 2022 |
193.75 |
| Jan 25, 2022 |
194.87 |
| Jan 24, 2022 |
195.96 |
| Jan 21, 2022 |
196.97 |
| Jan 20, 2022 |
197.99 |
| Jan 19, 2022 |
199.05 |
| Jan 18, 2022 |
200.01 |
| Jan 14, 2022 |
200.82 |
| Jan 13, 2022 |
201.43 |
| Jan 12, 2022 |
201.97 |
| Jan 11, 2022 |
202.40 |
| Jan 10, 2022 |
202.71 |
| Jan 7, 2022 |
202.86 |
| Jan 6, 2022 |
202.93 |
| Jan 5, 2022 |
203.14 |
| Jan 4, 2022 |
203.39 |
| Jan 3, 2022 |
203.61 |
| Dec 31, 2021 |
203.74 |
| Dec 30, 2021 |
203.86 |
| Dec 29, 2021 |
203.94 |
| Dec 28, 2021 |
203.96 |
| Dec 27, 2021 |
203.96 |
| Dec 23, 2021 |
204.02 |
| Dec 22, 2021 |
204.16 |
| Dec 21, 2021 |
204.20 |
| Dec 20, 2021 |
204.24 |
| Dec 17, 2021 |
204.31 |
| Dec 16, 2021 |
204.30 |
| Dec 15, 2021 |
204.16 |
| Dec 14, 2021 |
203.97 |
| Dec 13, 2021 |
203.71 |
| Dec 10, 2021 |
203.46 |
| Dec 9, 2021 |
203.15 |
| Dec 8, 2021 |
202.91 |
| Dec 7, 2021 |
202.55 |
| Dec 6, 2021 |
202.33 |
| Dec 3, 2021 |
202.12 |
| Dec 2, 2021 |
202.10 |
| Dec 1, 2021 |
202.05 |
| Nov 30, 2021 |
202.00 |
| Nov 29, 2021 |
201.95 |
| Nov 26, 2021 |
201.53 |
| Nov 24, 2021 |
200.94 |
| Nov 23, 2021 |
200.31 |
| Nov 22, 2021 |
199.58 |
| Nov 19, 2021 |
198.83 |
| Nov 18, 2021 |
198.05 |
| Nov 17, 2021 |
197.17 |
| Nov 16, 2021 |
196.18 |
| Nov 15, 2021 |
195.25 |
| Nov 12, 2021 |
194.32 |
| Nov 11, 2021 |
193.32 |
| Nov 10, 2021 |
192.27 |
| Nov 9, 2021 |
191.21 |
| Nov 8, 2021 |
190.22 |
| Nov 5, 2021 |
189.16 |
| Nov 4, 2021 |
188.15 |
| Nov 3, 2021 |
187.28 |
| Nov 2, 2021 |
186.51 |
| Nov 1, 2021 |
185.71 |
| Oct 29, 2021 |
185.12 |
| Oct 28, 2021 |
184.46 |
| Oct 27, 2021 |
183.86 |
| Oct 26, 2021 |
183.35 |
| Oct 25, 2021 |
182.78 |
| Oct 22, 2021 |
182.22 |
| Oct 21, 2021 |
181.65 |
| Oct 20, 2021 |
181.19 |
| Oct 19, 2021 |
180.77 |
| Oct 18, 2021 |
180.45 |
| Oct 15, 2021 |
180.19 |
| Oct 14, 2021 |
179.97 |
| Oct 13, 2021 |
179.74 |
| Oct 12, 2021 |
179.48 |
| Oct 11, 2021 |
179.33 |
| Oct 8, 2021 |
179.18 |
| Oct 7, 2021 |
179.08 |
| Oct 6, 2021 |
179.03 |
| Oct 5, 2021 |
179.02 |
| Oct 4, 2021 |
179.00 |
| Oct 1, 2021 |
179.06 |
| Sep 30, 2021 |
179.05 |
| Sep 29, 2021 |
179.20 |
| Sep 28, 2021 |
179.33 |
| Sep 27, 2021 |
179.44 |
| Sep 24, 2021 |
179.50 |
| Sep 23, 2021 |
179.55 |
| Sep 22, 2021 |
179.60 |
| Sep 21, 2021 |
179.61 |
| Sep 20, 2021 |
179.68 |
| Sep 17, 2021 |
179.78 |
| Sep 16, 2021 |
179.86 |
| Sep 15, 2021 |
180.13 |
| Sep 14, 2021 |
180.32 |
| Sep 13, 2021 |
180.63 |
| Sep 10, 2021 |
180.94 |
| Sep 9, 2021 |
181.27 |
| Sep 8, 2021 |
181.63 |
| Sep 7, 2021 |
181.96 |
| Sep 3, 2021 |
182.28 |
| Sep 2, 2021 |
182.50 |
| Sep 1, 2021 |
182.70 |
| Aug 31, 2021 |
182.95 |
| Aug 30, 2021 |
183.21 |
| Aug 27, 2021 |
183.47 |
| Aug 26, 2021 |
183.76 |
| Aug 25, 2021 |
184.09 |
| Aug 24, 2021 |
184.43 |
| Aug 23, 2021 |
184.77 |
| Aug 20, 2021 |
185.10 |
| Aug 19, 2021 |
185.36 |
| Aug 18, 2021 |
185.71 |
| Aug 17, 2021 |
186.15 |
| Aug 16, 2021 |
186.57 |
| Aug 13, 2021 |
187.02 |
| Aug 12, 2021 |
187.50 |
| Aug 11, 2021 |
188.01 |
| Aug 10, 2021 |
188.50 |
| Aug 9, 2021 |
188.96 |
| Aug 6, 2021 |
189.38 |
| Aug 5, 2021 |
189.65 |
| Aug 4, 2021 |
189.91 |
| Aug 3, 2021 |
190.16 |
| Aug 2, 2021 |
190.45 |
| Jul 30, 2021 |
190.73 |
| Jul 29, 2021 |
190.98 |
| Jul 28, 2021 |
191.30 |
| Jul 27, 2021 |
191.68 |
| Jul 26, 2021 |
192.07 |
| Jul 23, 2021 |
192.46 |
| Jul 22, 2021 |
192.81 |
| Jul 21, 2021 |
193.20 |
| Jul 20, 2021 |
193.66 |
| Jul 19, 2021 |
194.17 |
| Jul 16, 2021 |
194.72 |
| Jul 15, 2021 |
195.22 |
| Jul 14, 2021 |
195.81 |
| Jul 13, 2021 |
196.45 |
| Jul 12, 2021 |
197.04 |
| Jul 9, 2021 |
197.71 |
| Jul 8, 2021 |
198.35 |
| Jul 7, 2021 |
199.06 |
| Jul 6, 2021 |
199.66 |
| Jul 2, 2021 |
200.45 |
| Jul 1, 2021 |
201.14 |
| Jun 30, 2021 |
201.81 |
| Jun 29, 2021 |
202.41 |
| Jun 28, 2021 |
203.03 |
| Jun 25, 2021 |
203.73 |
| Jun 24, 2021 |
204.34 |
| Jun 23, 2021 |
204.95 |
| Jun 22, 2021 |
205.61 |
| Jun 21, 2021 |
206.24 |
| Jun 18, 2021 |
206.87 |
| Jun 17, 2021 |
207.55 |
| Jun 16, 2021 |
208.20 |
| Jun 15, 2021 |
208.90 |
| Jun 14, 2021 |
209.53 |
| Jun 11, 2021 |
210.17 |
| Jun 10, 2021 |
210.79 |
| Jun 9, 2021 |
211.45 |
| Jun 8, 2021 |
212.13 |
| Jun 7, 2021 |
212.74 |
| Jun 4, 2021 |
213.36 |
| Jun 3, 2021 |
213.98 |
| Jun 2, 2021 |
214.57 |
| Jun 1, 2021 |
215.19 |
| May 28, 2021 |
215.68 |
| May 27, 2021 |
216.24 |
| May 26, 2021 |
216.88 |
| May 25, 2021 |
217.68 |
| May 24, 2021 |
218.45 |
| May 21, 2021 |
219.12 |
| May 20, 2021 |
219.80 |
| May 19, 2021 |
220.46 |
| May 18, 2021 |
221.15 |
| May 17, 2021 |
221.74 |
| May 14, 2021 |
222.36 |
| May 13, 2021 |
222.86 |
| May 12, 2021 |
223.63 |
| May 11, 2021 |
224.48 |
| May 10, 2021 |
225.40 |
| May 7, 2021 |
226.07 |
| May 6, 2021 |
226.78 |
| May 5, 2021 |
227.47 |
| May 4, 2021 |
228.31 |
| May 3, 2021 |
229.13 |
| Apr 30, 2021 |
229.92 |
| Apr 29, 2021 |
230.76 |
| Apr 28, 2021 |
231.48 |
| Apr 27, 2021 |
232.20 |
| Apr 26, 2021 |
232.95 |
| Apr 23, 2021 |
233.69 |
| Apr 22, 2021 |
234.26 |
| Apr 21, 2021 |
234.93 |
| Apr 20, 2021 |
235.56 |
| Apr 19, 2021 |
236.25 |
| Apr 16, 2021 |
236.75 |
| Apr 15, 2021 |
237.19 |
| Apr 14, 2021 |
237.72 |
| Apr 13, 2021 |
238.18 |
| Apr 12, 2021 |
238.58 |
| Apr 9, 2021 |
239.05 |
| Apr 8, 2021 |
239.47 |
| Apr 7, 2021 |
239.73 |
| Apr 6, 2021 |
240.04 |
| Apr 5, 2021 |
240.26 |
| Apr 1, 2021 |
240.61 |
| Mar 31, 2021 |
240.99 |
| Mar 30, 2021 |
241.42 |
| Mar 29, 2021 |
241.93 |
| Mar 26, 2021 |
242.43 |
| Mar 25, 2021 |
243.05 |
| Mar 24, 2021 |
243.70 |
| Mar 23, 2021 |
244.32 |
| Mar 22, 2021 |
244.98 |
| Mar 19, 2021 |
245.52 |
| Mar 18, 2021 |
246.04 |
| Mar 17, 2021 |
246.32 |
| Mar 16, 2021 |
246.45 |
| Mar 15, 2021 |
246.66 |
| Mar 12, 2021 |
246.87 |
| Mar 11, 2021 |
247.11 |
| Mar 10, 2021 |
247.35 |
| Mar 9, 2021 |
247.58 |
| Mar 8, 2021 |
247.96 |
| Mar 5, 2021 |
248.33 |
| Mar 4, 2021 |
248.61 |
| Mar 3, 2021 |
249.00 |
| Mar 2, 2021 |
249.10 |
| Mar 1, 2021 |
249.16 |
| Feb 26, 2021 |
249.03 |
| Feb 25, 2021 |
248.90 |
| Feb 24, 2021 |
248.65 |
| Feb 23, 2021 |
248.38 |
| Feb 22, 2021 |
247.87 |
| Feb 19, 2021 |
247.23 |
| Feb 18, 2021 |
246.53 |
| Feb 17, 2021 |
245.88 |
| Feb 16, 2021 |
245.13 |
| Feb 12, 2021 |
244.43 |
| Feb 11, 2021 |
243.73 |
| Feb 10, 2021 |
243.04 |
| Feb 9, 2021 |
242.42 |
| Feb 8, 2021 |
241.81 |
| Feb 5, 2021 |
241.24 |
| Feb 4, 2021 |
240.85 |
| Feb 3, 2021 |
240.67 |
| Feb 2, 2021 |
240.51 |
| Feb 1, 2021 |
240.36 |
| Jan 29, 2021 |
240.31 |
| Jan 28, 2021 |
240.36 |
| Jan 27, 2021 |
240.18 |
| Jan 26, 2021 |
240.08 |
| Jan 25, 2021 |
240.31 |
| Jan 22, 2021 |
240.32 |
| Jan 21, 2021 |
240.22 |
| Jan 20, 2021 |
240.15 |
| Jan 19, 2021 |
240.07 |
| Jan 15, 2021 |
240.00 |
| Jan 14, 2021 |
239.85 |
| Jan 13, 2021 |
239.57 |
| Jan 12, 2021 |
239.15 |
| Jan 11, 2021 |
238.74 |
| Jan 8, 2021 |
238.29 |
| Jan 7, 2021 |
237.79 |
| Jan 6, 2021 |
237.22 |
| Jan 5, 2021 |
236.82 |
| Jan 4, 2021 |
236.57 |
| Dec 31, 2020 |
236.35 |
| Dec 30, 2020 |
235.93 |
| Dec 29, 2020 |
235.55 |
| Dec 28, 2020 |
235.29 |
| Dec 24, 2020 |
234.98 |
| Dec 23, 2020 |
234.66 |
| Dec 22, 2020 |
234.23 |
| Dec 21, 2020 |
233.79 |
| Dec 18, 2020 |
233.25 |
| Dec 17, 2020 |
232.72 |
| Dec 16, 2020 |
232.17 |
| Dec 15, 2020 |
231.63 |
| Dec 14, 2020 |
231.15 |
| Dec 11, 2020 |
230.71 |
| Dec 10, 2020 |
230.26 |
| Dec 9, 2020 |
229.86 |
| Dec 8, 2020 |
229.51 |
| Dec 7, 2020 |
229.23 |
| Dec 4, 2020 |
228.90 |
| Dec 3, 2020 |
228.49 |
| Dec 2, 2020 |
228.17 |
| Dec 1, 2020 |
227.92 |
| Nov 30, 2020 |
227.69 |
| Nov 27, 2020 |
227.58 |
| Nov 25, 2020 |
227.49 |
| Nov 24, 2020 |
227.32 |
| Nov 23, 2020 |
227.12 |
| Nov 20, 2020 |
226.85 |
| Nov 19, 2020 |
226.44 |
| Nov 18, 2020 |
226.02 |
| Nov 17, 2020 |
225.57 |
| Nov 16, 2020 |
224.92 |
| Nov 13, 2020 |
224.21 |
| Nov 12, 2020 |
223.77 |
| Nov 11, 2020 |
223.37 |
| Nov 10, 2020 |
222.70 |
| Nov 9, 2020 |
222.20 |
| Nov 6, 2020 |
221.72 |
| Nov 5, 2020 |
221.22 |
| Nov 4, 2020 |
220.55 |
| Nov 3, 2020 |
220.01 |
| Nov 2, 2020 |
219.38 |
| Oct 30, 2020 |
218.91 |
| Oct 29, 2020 |
218.68 |
| Oct 28, 2020 |
218.41 |
| Oct 27, 2020 |
218.16 |
| Oct 26, 2020 |
217.89 |
| Oct 23, 2020 |
217.65 |
| Oct 22, 2020 |
217.35 |
| Oct 21, 2020 |
217.06 |
| Oct 20, 2020 |
216.82 |
| Oct 19, 2020 |
216.66 |
| Oct 16, 2020 |
216.48 |
| Oct 15, 2020 |
216.25 |
| Oct 14, 2020 |
215.99 |
| Oct 13, 2020 |
215.72 |
| Oct 12, 2020 |
215.43 |
| Oct 9, 2020 |
215.07 |
| Oct 8, 2020 |
214.82 |
| Oct 7, 2020 |
214.60 |
| Oct 6, 2020 |
214.37 |
| Oct 5, 2020 |
214.21 |
| Oct 2, 2020 |
213.97 |
| Oct 1, 2020 |
213.86 |
| Sep 30, 2020 |
213.79 |
| Sep 29, 2020 |
213.71 |
| Sep 28, 2020 |
213.61 |
| Sep 25, 2020 |
213.51 |
| Sep 24, 2020 |
213.47 |
| Sep 23, 2020 |
213.43 |
| Sep 22, 2020 |
213.30 |
| Sep 21, 2020 |
212.97 |
| Sep 18, 2020 |
212.58 |
| Sep 17, 2020 |
211.95 |
| Sep 16, 2020 |
211.35 |
| Sep 15, 2020 |
210.71 |
| Sep 14, 2020 |
210.11 |
| Sep 11, 2020 |
209.43 |
| Sep 10, 2020 |
208.81 |
| Sep 9, 2020 |
208.25 |
| Sep 8, 2020 |
207.60 |
| Sep 4, 2020 |
207.10 |
| Sep 3, 2020 |
206.67 |
| Sep 2, 2020 |
206.04 |
| Sep 1, 2020 |
205.41 |
| Aug 31, 2020 |
204.81 |
| Aug 28, 2020 |
204.27 |
| Aug 27, 2020 |
203.73 |
| Aug 26, 2020 |
203.17 |
| Aug 25, 2020 |
202.64 |
| Aug 24, 2020 |
201.99 |
| Aug 21, 2020 |
201.37 |
| Aug 20, 2020 |
200.66 |
| Aug 19, 2020 |
199.96 |
| Aug 18, 2020 |
199.24 |
| Aug 17, 2020 |
198.59 |
| Aug 14, 2020 |
197.88 |
| Aug 13, 2020 |
197.16 |
| Aug 12, 2020 |
196.50 |
| Aug 11, 2020 |
195.79 |
| Aug 10, 2020 |
194.95 |
| Aug 7, 2020 |
194.22 |
| Aug 6, 2020 |
193.36 |
| Aug 5, 2020 |
192.44 |
| Aug 4, 2020 |
191.61 |
| Aug 3, 2020 |
190.78 |
| Jul 31, 2020 |
189.97 |
| Jul 30, 2020 |
189.21 |
| Jul 29, 2020 |
188.45 |
| Jul 28, 2020 |
187.64 |
| Jul 27, 2020 |
186.75 |
| Jul 24, 2020 |
185.79 |
| Jul 23, 2020 |
184.86 |
| Jul 22, 2020 |
184.11 |
| Jul 21, 2020 |
183.40 |
| Jul 20, 2020 |
182.66 |
| Jul 17, 2020 |
182.25 |
| Jul 16, 2020 |
181.83 |
| Jul 15, 2020 |
181.39 |
| Jul 14, 2020 |
180.91 |
| Jul 13, 2020 |
180.41 |
| Jul 10, 2020 |
180.13 |
| Jul 9, 2020 |
179.94 |
| Jul 8, 2020 |
179.80 |
| Jul 7, 2020 |
179.56 |
| Jul 6, 2020 |
179.24 |
| Jul 2, 2020 |
178.86 |
| Jul 1, 2020 |
178.59 |
| Jun 30, 2020 |
178.34 |
| Jun 29, 2020 |
178.09 |
| Jun 26, 2020 |
177.86 |
| Jun 25, 2020 |
177.49 |
| Jun 24, 2020 |
176.98 |
| Jun 23, 2020 |
176.65 |
| Jun 22, 2020 |
176.29 |
| Jun 19, 2020 |
175.93 |
| Jun 18, 2020 |
175.58 |
| Jun 17, 2020 |
175.30 |
| Jun 16, 2020 |
175.05 |
| Jun 15, 2020 |
174.74 |
| Jun 12, 2020 |
174.39 |
| Jun 11, 2020 |
173.89 |
| Jun 10, 2020 |
173.31 |
| Jun 9, 2020 |
173.07 |
| Jun 8, 2020 |
172.60 |
| Jun 5, 2020 |
172.11 |
| Jun 4, 2020 |
171.28 |
| Jun 3, 2020 |
170.72 |
| Jun 2, 2020 |
170.16 |
| Jun 1, 2020 |
170.10 |
| May 29, 2020 |
169.82 |
| May 28, 2020 |
169.63 |
| May 27, 2020 |
169.59 |
| May 26, 2020 |
169.09 |
| May 22, 2020 |
168.69 |
| May 21, 2020 |
167.95 |
| May 20, 2020 |
167.38 |
| May 19, 2020 |
167.04 |
| May 18, 2020 |
166.62 |
| May 15, 2020 |
166.25 |
| May 14, 2020 |
165.98 |
| May 13, 2020 |
165.84 |
| May 12, 2020 |
165.69 |
| May 11, 2020 |
165.30 |
| May 8, 2020 |
164.71 |
| May 7, 2020 |
164.43 |
| May 6, 2020 |
163.92 |
| May 5, 2020 |
163.41 |
| May 4, 2020 |
162.96 |
| May 1, 2020 |
162.61 |
| Apr 30, 2020 |
162.37 |
| Apr 29, 2020 |
162.05 |
| Apr 28, 2020 |
161.61 |
| Apr 27, 2020 |
161.26 |
| Apr 24, 2020 |
160.89 |
| Apr 23, 2020 |
160.64 |
| Apr 22, 2020 |
160.47 |
| Apr 21, 2020 |
160.15 |
| Apr 20, 2020 |
159.87 |
| Apr 17, 2020 |
159.58 |
| Apr 16, 2020 |
159.33 |
| Apr 15, 2020 |
159.27 |
| Apr 14, 2020 |
159.36 |
| Apr 13, 2020 |
159.35 |
| Apr 9, 2020 |
159.36 |
| Apr 8, 2020 |
159.40 |
| Apr 7, 2020 |
159.38 |
| Apr 6, 2020 |
159.38 |
| Apr 3, 2020 |
159.32 |
| Apr 2, 2020 |
159.38 |
| Apr 1, 2020 |
159.50 |
| Mar 31, 2020 |
159.85 |
| Mar 30, 2020 |
160.27 |
| Mar 27, 2020 |
160.15 |
| Mar 26, 2020 |
160.22 |
| Mar 25, 2020 |
160.23 |
| Mar 24, 2020 |
160.66 |
| Mar 23, 2020 |
160.89 |
| Mar 20, 2020 |
161.12 |
| Mar 19, 2020 |
160.87 |
| Mar 18, 2020 |
160.97 |
| Mar 17, 2020 |
160.91 |
| Mar 16, 2020 |
160.80 |
| Mar 13, 2020 |
161.18 |
| Mar 12, 2020 |
161.40 |
| Mar 11, 2020 |
162.02 |
| Mar 10, 2020 |
162.43 |
| Mar 9, 2020 |
162.67 |
| Mar 6, 2020 |
163.03 |
| Mar 5, 2020 |
163.31 |
| Mar 4, 2020 |
163.69 |
| Mar 3, 2020 |
163.96 |
| Mar 2, 2020 |
164.29 |
| Feb 28, 2020 |
164.71 |
| Feb 27, 2020 |
165.29 |
| Feb 26, 2020 |
165.57 |
| Feb 25, 2020 |
165.77 |
| Feb 24, 2020 |
166.07 |
| Feb 21, 2020 |
166.26 |
| Feb 20, 2020 |
166.46 |
| Feb 19, 2020 |
166.63 |
| Feb 18, 2020 |
166.74 |
| Feb 14, 2020 |
166.86 |
| Feb 13, 2020 |
166.94 |
| Feb 12, 2020 |
167.04 |
| Feb 11, 2020 |
167.21 |
| Feb 10, 2020 |
167.38 |
| Feb 7, 2020 |
167.62 |
| Feb 6, 2020 |
167.80 |
| Feb 5, 2020 |
167.97 |
| Feb 4, 2020 |
168.10 |
| Feb 3, 2020 |
168.33 |
| Jan 31, 2020 |
168.54 |
| Jan 30, 2020 |
168.78 |
| Jan 29, 2020 |
168.94 |
| Jan 28, 2020 |
169.28 |
| Jan 27, 2020 |
169.58 |
| Jan 24, 2020 |
169.88 |
| Jan 23, 2020 |
170.15 |
| Jan 22, 2020 |
170.41 |
| Jan 21, 2020 |
170.59 |
| Jan 17, 2020 |
170.72 |
| Jan 16, 2020 |
170.97 |
| Jan 15, 2020 |
171.21 |
| Jan 14, 2020 |
171.55 |
| Jan 13, 2020 |
171.92 |
| Jan 10, 2020 |
172.40 |
| Jan 9, 2020 |
172.85 |
| Jan 8, 2020 |
173.20 |
| Jan 7, 2020 |
173.62 |
| Jan 6, 2020 |
173.94 |
| Jan 3, 2020 |
174.26 |
| Jan 2, 2020 |
174.65 |
| Dec 31, 2019 |
175.13 |
| Dec 30, 2019 |
175.56 |
| Dec 27, 2019 |
175.97 |
| Dec 26, 2019 |
176.27 |
| Dec 24, 2019 |
176.51 |
| Dec 23, 2019 |
176.81 |
| Dec 20, 2019 |
177.19 |
| Dec 19, 2019 |
177.45 |
| Dec 18, 2019 |
177.69 |
| Dec 17, 2019 |
177.90 |
| Dec 16, 2019 |
178.04 |
| Dec 13, 2019 |
178.23 |
| Dec 12, 2019 |
178.45 |
| Dec 11, 2019 |
178.63 |
| Dec 10, 2019 |
178.80 |
| Dec 9, 2019 |
179.17 |
| Dec 6, 2019 |
179.48 |
| Dec 5, 2019 |
179.89 |
| Dec 4, 2019 |
180.41 |
| Dec 3, 2019 |
180.86 |
| Dec 2, 2019 |
181.31 |
| Nov 29, 2019 |
181.78 |
| Nov 27, 2019 |
182.37 |
| Nov 26, 2019 |
183.05 |
| Nov 25, 2019 |
183.79 |
| Nov 22, 2019 |
184.47 |
| Nov 21, 2019 |
185.13 |
| Nov 20, 2019 |
185.83 |
| Nov 19, 2019 |
186.42 |
| Nov 18, 2019 |
186.94 |
| Nov 15, 2019 |
187.67 |
| Nov 14, 2019 |
188.45 |
| Nov 13, 2019 |
189.04 |
| Nov 12, 2019 |
189.75 |
| Nov 11, 2019 |
190.40 |
| Nov 8, 2019 |
191.17 |
| Nov 7, 2019 |
191.90 |
| Nov 6, 2019 |
192.58 |
| Nov 5, 2019 |
193.30 |
| Nov 4, 2019 |
193.93 |
| Nov 1, 2019 |
194.61 |
| Oct 31, 2019 |
195.46 |
| Oct 30, 2019 |
196.20 |
| Oct 29, 2019 |
196.81 |
| Oct 28, 2019 |
197.54 |
| Oct 25, 2019 |
198.29 |
| Oct 24, 2019 |
198.94 |
| Oct 23, 2019 |
199.59 |
| Oct 22, 2019 |
200.37 |
| Oct 21, 2019 |
200.99 |
| Oct 18, 2019 |
201.64 |
| Oct 17, 2019 |
202.38 |
| Oct 16, 2019 |
203.04 |
| Oct 15, 2019 |
203.79 |
| Oct 14, 2019 |
204.47 |
| Oct 11, 2019 |
205.29 |
| Oct 10, 2019 |
206.01 |
| Oct 9, 2019 |
206.81 |
| Oct 8, 2019 |
207.69 |
| Oct 7, 2019 |
208.76 |
| Oct 4, 2019 |
209.88 |
| Oct 3, 2019 |
211.62 |
| Oct 2, 2019 |
213.36 |
| Oct 1, 2019 |
215.13 |
| Sep 30, 2019 |
216.79 |
| Sep 27, 2019 |
218.35 |
| Sep 26, 2019 |
220.00 |
| Sep 25, 2019 |
221.48 |
| Sep 24, 2019 |
222.89 |
| Sep 23, 2019 |
224.37 |
| Sep 20, 2019 |
225.91 |
| Sep 19, 2019 |
227.39 |
| Sep 18, 2019 |
228.71 |
| Sep 17, 2019 |
229.91 |
| Sep 16, 2019 |
231.01 |
| Sep 13, 2019 |
232.18 |
| Sep 12, 2019 |
233.34 |
| Sep 11, 2019 |
234.40 |
| Sep 10, 2019 |
235.41 |
| Sep 9, 2019 |
236.43 |
| Sep 6, 2019 |
237.12 |
| Sep 5, 2019 |
237.80 |
| Sep 4, 2019 |
238.65 |
| Sep 3, 2019 |
239.36 |
| Aug 30, 2019 |
240.12 |
| Aug 29, 2019 |
240.83 |
| Aug 28, 2019 |
241.55 |
| Aug 27, 2019 |
242.31 |
| Aug 26, 2019 |
242.98 |
| Aug 23, 2019 |
243.66 |
| Aug 22, 2019 |
244.25 |
| Aug 21, 2019 |
244.73 |
| Aug 20, 2019 |
245.09 |
| Aug 19, 2019 |
245.47 |
| Aug 16, 2019 |
245.66 |
| Aug 15, 2019 |
245.83 |
| Aug 14, 2019 |
246.00 |
| Aug 13, 2019 |
246.10 |
| Aug 12, 2019 |
245.94 |
| Aug 9, 2019 |
245.85 |
| Aug 8, 2019 |
245.56 |
| Aug 7, 2019 |
245.17 |
| Aug 6, 2019 |
244.83 |
| Aug 5, 2019 |
244.47 |
| Aug 2, 2019 |
244.32 |
| Aug 1, 2019 |
243.98 |
| Jul 31, 2019 |
243.66 |
| Jul 30, 2019 |
243.31 |
| Jul 29, 2019 |
242.89 |
| Jul 26, 2019 |
242.29 |
| Jul 25, 2019 |
241.59 |
| Jul 24, 2019 |
240.14 |
| Jul 23, 2019 |
238.70 |
| Jul 22, 2019 |
237.35 |
| Jul 19, 2019 |
236.00 |
| Jul 18, 2019 |
234.69 |
| Jul 17, 2019 |
233.29 |
| Jul 16, 2019 |
232.02 |
| Jul 15, 2019 |
230.69 |
| Jul 12, 2019 |
229.14 |
| Jul 11, 2019 |
227.56 |
| Jul 10, 2019 |
226.05 |
| Jul 9, 2019 |
224.50 |
| Jul 8, 2019 |
222.88 |
| Jul 5, 2019 |
221.25 |
| Jul 3, 2019 |
219.54 |
| Jul 2, 2019 |
217.89 |
| Jul 1, 2019 |
216.24 |
| Jun 28, 2019 |
214.71 |
| Jun 27, 2019 |
213.21 |
| Jun 26, 2019 |
211.82 |
| Jun 25, 2019 |
210.36 |
| Jun 24, 2019 |
208.78 |
| Jun 21, 2019 |
207.22 |
| Jun 20, 2019 |
205.65 |
| Jun 19, 2019 |
204.02 |
| Jun 18, 2019 |
202.43 |
| Jun 17, 2019 |
200.96 |
| Jun 14, 2019 |
199.54 |
| Jun 13, 2019 |
198.13 |
| Jun 12, 2019 |
196.78 |
| Jun 11, 2019 |
195.40 |
| Jun 10, 2019 |
194.17 |
| Jun 7, 2019 |
192.93 |
| Jun 6, 2019 |
191.80 |
| Jun 5, 2019 |
190.73 |
| Jun 4, 2019 |
189.67 |
| Jun 3, 2019 |
188.80 |
| May 31, 2019 |
188.02 |
| May 30, 2019 |
187.20 |
| May 29, 2019 |
186.49 |
| May 28, 2019 |
185.88 |
| May 24, 2019 |
185.29 |
| May 23, 2019 |
184.79 |
| May 22, 2019 |
184.21 |
| May 21, 2019 |
183.58 |
| May 20, 2019 |
183.08 |
| May 17, 2019 |
182.55 |
| May 16, 2019 |
182.09 |
| May 15, 2019 |
181.74 |
| May 14, 2019 |
181.45 |
| May 13, 2019 |
181.22 |
| May 10, 2019 |
180.99 |
| May 9, 2019 |
180.58 |
| May 8, 2019 |
180.30 |
| May 7, 2019 |
180.03 |
| May 6, 2019 |
179.70 |
| May 3, 2019 |
179.25 |
| May 2, 2019 |
178.65 |
| May 1, 2019 |
178.25 |
| Apr 30, 2019 |
177.84 |
| Apr 29, 2019 |
177.36 |
| Apr 26, 2019 |
176.86 |
| Apr 25, 2019 |
176.43 |
| Apr 24, 2019 |
175.95 |
| Apr 23, 2019 |
175.52 |
| Apr 22, 2019 |
175.07 |
| Apr 18, 2019 |
174.67 |
| Apr 17, 2019 |
174.14 |
| Apr 16, 2019 |
173.62 |
| Apr 15, 2019 |
173.06 |
| Apr 12, 2019 |
172.55 |
| Apr 11, 2019 |
171.93 |
| Apr 10, 2019 |
171.32 |
| Apr 9, 2019 |
170.70 |
| Apr 8, 2019 |
170.11 |
| Apr 5, 2019 |
169.51 |
| Apr 4, 2019 |
168.85 |
| Apr 3, 2019 |
168.18 |
| Apr 2, 2019 |
167.47 |
| Apr 1, 2019 |
166.79 |
| Mar 29, 2019 |
165.98 |
| Mar 28, 2019 |
165.21 |
| Mar 27, 2019 |
164.46 |
| Mar 26, 2019 |
163.68 |
| Mar 25, 2019 |
162.91 |
| Mar 22, 2019 |
162.18 |
| Mar 21, 2019 |
161.40 |
| Mar 20, 2019 |
160.59 |
| Mar 19, 2019 |
159.83 |
| Mar 18, 2019 |
159.07 |
| Mar 15, 2019 |
158.24 |
| Mar 14, 2019 |
157.38 |
| Mar 13, 2019 |
156.53 |
| Mar 12, 2019 |
155.64 |
| Mar 11, 2019 |
154.78 |
| Mar 8, 2019 |
153.77 |
| Mar 7, 2019 |
152.68 |
| Mar 6, 2019 |
151.66 |
| Mar 5, 2019 |
150.52 |
| Mar 4, 2019 |
149.35 |
| Mar 1, 2019 |
148.22 |
| Feb 28, 2019 |
147.09 |
| Feb 27, 2019 |
146.16 |
| Feb 26, 2019 |
145.12 |
| Feb 25, 2019 |
144.04 |
| Feb 22, 2019 |
143.04 |
| Feb 21, 2019 |
142.12 |
| Feb 20, 2019 |
141.39 |
| Feb 19, 2019 |
140.69 |
| Feb 15, 2019 |
140.01 |
| Feb 14, 2019 |
139.43 |
| Feb 13, 2019 |
138.93 |
| Feb 12, 2019 |
138.42 |
| Feb 11, 2019 |
137.95 |
| Feb 8, 2019 |
137.47 |
| Feb 7, 2019 |
136.96 |
| Feb 6, 2019 |
136.49 |
| Feb 5, 2019 |
136.05 |
| Feb 4, 2019 |
135.66 |
| Feb 1, 2019 |
135.29 |
| Jan 31, 2019 |
134.94 |
| Jan 30, 2019 |
134.70 |
| Jan 29, 2019 |
134.46 |
| Jan 28, 2019 |
134.28 |
| Jan 25, 2019 |
134.08 |
| Jan 24, 2019 |
133.90 |
| Jan 23, 2019 |
133.73 |
| Jan 22, 2019 |
133.54 |
| Jan 18, 2019 |
133.34 |
| Jan 17, 2019 |
133.09 |
| Jan 16, 2019 |
132.90 |
| Jan 15, 2019 |
132.70 |
| Jan 14, 2019 |
132.51 |
| Jan 11, 2019 |
132.39 |
| Jan 10, 2019 |
132.21 |
| Jan 9, 2019 |
132.05 |
| Jan 8, 2019 |
131.84 |
| Jan 7, 2019 |
131.61 |
| Jan 4, 2019 |
131.40 |
| Jan 3, 2019 |
131.26 |
| Jan 2, 2019 |
131.14 |
| Dec 31, 2018 |
131.02 |
| Dec 28, 2018 |
130.86 |
| Dec 27, 2018 |
130.70 |
| Dec 26, 2018 |
130.48 |
| Dec 24, 2018 |
130.34 |
| Dec 21, 2018 |
130.29 |
| Dec 20, 2018 |
130.17 |
| Dec 19, 2018 |
130.15 |
| Dec 18, 2018 |
130.10 |
| Dec 17, 2018 |
130.01 |
| Dec 14, 2018 |
129.99 |
| Dec 13, 2018 |
129.88 |
| Dec 12, 2018 |
129.80 |
| Dec 11, 2018 |
129.71 |
| Dec 10, 2018 |
129.64 |
| Dec 7, 2018 |
129.56 |
| Dec 6, 2018 |
129.46 |
| Dec 4, 2018 |
129.34 |
| Dec 3, 2018 |
129.23 |
| Nov 30, 2018 |
129.07 |
| Nov 29, 2018 |
128.93 |
| Nov 28, 2018 |
128.76 |
| Nov 27, 2018 |
128.61 |
| Nov 26, 2018 |
128.51 |
| Nov 23, 2018 |
128.41 |
| Nov 21, 2018 |
128.31 |
| Nov 20, 2018 |
128.22 |
| Nov 19, 2018 |
128.09 |
| Nov 16, 2018 |
127.93 |
| Nov 15, 2018 |
127.78 |
| Nov 14, 2018 |
127.62 |
| Nov 13, 2018 |
127.47 |
| Nov 12, 2018 |
127.33 |
| Nov 9, 2018 |
127.13 |
| Nov 8, 2018 |
126.98 |
| Nov 7, 2018 |
126.82 |
| Nov 6, 2018 |
126.71 |
| Nov 5, 2018 |
126.62 |
| Nov 2, 2018 |
126.55 |
| Nov 1, 2018 |
126.48 |
| Oct 31, 2018 |
126.41 |
| Oct 30, 2018 |
126.36 |
| Oct 29, 2018 |
126.26 |
| Oct 26, 2018 |
126.21 |
| Oct 25, 2018 |
126.13 |
| Oct 24, 2018 |
126.11 |
| Oct 23, 2018 |
126.14 |
| Oct 22, 2018 |
126.18 |
| Oct 19, 2018 |
126.14 |
| Oct 18, 2018 |
126.12 |
| Oct 17, 2018 |
126.14 |
| Oct 16, 2018 |
126.16 |
| Oct 15, 2018 |
126.20 |
| Oct 12, 2018 |
126.31 |
| Oct 11, 2018 |
126.41 |
| Oct 10, 2018 |
126.50 |
| Oct 9, 2018 |
126.50 |
| Oct 8, 2018 |
126.46 |
| Oct 5, 2018 |
126.43 |
| Oct 4, 2018 |
126.37 |
| Oct 3, 2018 |
126.26 |
| Oct 2, 2018 |
126.13 |
| Oct 1, 2018 |
126.00 |
| Sep 28, 2018 |
125.89 |
| Sep 27, 2018 |
125.73 |
| Sep 26, 2018 |
125.59 |
| Sep 25, 2018 |
125.42 |
| Sep 24, 2018 |
125.26 |
| Sep 21, 2018 |
125.08 |
| Sep 20, 2018 |
124.86 |
| Sep 19, 2018 |
124.63 |
| Sep 18, 2018 |
124.42 |
| Sep 17, 2018 |
124.21 |
| Sep 14, 2018 |
123.98 |
| Sep 13, 2018 |
123.75 |
| Sep 12, 2018 |
123.53 |
| Sep 11, 2018 |
123.32 |
| Sep 10, 2018 |
123.12 |
| Sep 7, 2018 |
122.91 |
| Sep 6, 2018 |
122.69 |
| Sep 5, 2018 |
122.53 |
| Sep 4, 2018 |
122.39 |
| Aug 31, 2018 |
122.26 |
| Aug 30, 2018 |
122.17 |
| Aug 29, 2018 |
122.03 |
| Aug 28, 2018 |
121.90 |
| Aug 27, 2018 |
121.74 |
| Aug 24, 2018 |
121.56 |
| Aug 23, 2018 |
121.37 |
| Aug 22, 2018 |
121.21 |
| Aug 21, 2018 |
121.04 |
| Aug 20, 2018 |
120.87 |
| Aug 17, 2018 |
120.68 |
| Aug 16, 2018 |
120.45 |
| Aug 15, 2018 |
120.20 |
| Aug 14, 2018 |
119.96 |
| Aug 13, 2018 |
119.74 |
| Aug 10, 2018 |
119.51 |
| Aug 9, 2018 |
119.27 |
| Aug 8, 2018 |
119.02 |
| Aug 7, 2018 |
118.74 |
| Aug 6, 2018 |
118.51 |
| Aug 3, 2018 |
118.25 |
| Aug 2, 2018 |
118.00 |
| Aug 1, 2018 |
117.73 |
| Jul 31, 2018 |
117.47 |
| Jul 30, 2018 |
117.22 |
| Jul 27, 2018 |
116.97 |
| Jul 26, 2018 |
116.75 |
| Jul 25, 2018 |
116.57 |
| Jul 24, 2018 |
116.40 |
| Jul 23, 2018 |
116.28 |
| Jul 20, 2018 |
116.15 |
| Jul 19, 2018 |
116.03 |
| Jul 18, 2018 |
115.93 |
| Jul 17, 2018 |
115.84 |
| Jul 16, 2018 |
115.75 |
| Jul 13, 2018 |
115.65 |
| Jul 12, 2018 |
115.55 |
| Jul 11, 2018 |
115.53 |
| Jul 10, 2018 |
115.50 |
| Jul 9, 2018 |
115.48 |
| Jul 6, 2018 |
115.47 |
| Jul 5, 2018 |
115.49 |
| Jul 3, 2018 |
115.53 |
| Jul 2, 2018 |
115.56 |
| Jun 29, 2018 |
115.60 |
| Jun 28, 2018 |
115.62 |
| Jun 27, 2018 |
115.66 |
| Jun 26, 2018 |
115.71 |
| Jun 25, 2018 |
115.71 |
| Jun 22, 2018 |
115.67 |
| Jun 21, 2018 |
115.57 |
| Jun 20, 2018 |
115.52 |
| Jun 19, 2018 |
115.46 |
| Jun 18, 2018 |
115.37 |
| Jun 15, 2018 |
115.29 |
| Jun 14, 2018 |
115.25 |
| Jun 13, 2018 |
115.25 |
| Jun 12, 2018 |
115.21 |
| Jun 11, 2018 |
115.16 |
| Jun 8, 2018 |
115.13 |
| Jun 7, 2018 |
115.13 |
| Jun 6, 2018 |
115.11 |
| Jun 5, 2018 |
115.15 |
| Jun 4, 2018 |
115.15 |
| Jun 1, 2018 |
115.20 |
| May 31, 2018 |
115.30 |
| May 30, 2018 |
115.43 |
| May 29, 2018 |
115.56 |
| May 25, 2018 |
115.72 |
| May 24, 2018 |
115.82 |
| May 23, 2018 |
115.94 |
| May 22, 2018 |
116.06 |
| May 21, 2018 |
116.16 |
| May 18, 2018 |
116.26 |
| May 17, 2018 |
116.39 |
| May 16, 2018 |
116.51 |
| May 15, 2018 |
116.64 |
| May 14, 2018 |
116.78 |
| May 11, 2018 |
116.82 |
| May 10, 2018 |
116.82 |
| May 9, 2018 |
116.86 |
| May 8, 2018 |
116.85 |
| May 7, 2018 |
116.84 |
| May 4, 2018 |
116.80 |
| May 3, 2018 |
116.76 |
| May 2, 2018 |
116.78 |
| May 1, 2018 |
116.78 |
| Apr 30, 2018 |
116.74 |
| Apr 27, 2018 |
116.68 |
| Apr 26, 2018 |
116.60 |
| Apr 25, 2018 |
116.46 |
| Apr 24, 2018 |
116.31 |
| Apr 23, 2018 |
116.22 |
| Apr 20, 2018 |
116.07 |
| Apr 19, 2018 |
115.96 |
| Apr 18, 2018 |
115.83 |
| Apr 17, 2018 |
115.72 |
| Apr 16, 2018 |
115.69 |
| Apr 13, 2018 |
115.71 |
| Apr 12, 2018 |
115.76 |
| Apr 11, 2018 |
115.78 |
| Apr 10, 2018 |
115.81 |
| Apr 9, 2018 |
115.86 |
| Apr 6, 2018 |
115.93 |
| Apr 5, 2018 |
116.00 |
| Apr 4, 2018 |
116.04 |
| Apr 3, 2018 |
116.05 |
| Apr 2, 2018 |
116.11 |
| Mar 29, 2018 |
116.15 |
| Mar 28, 2018 |
116.14 |
| Mar 27, 2018 |
116.14 |
| Mar 26, 2018 |
116.19 |
| Mar 23, 2018 |
116.23 |
| Mar 22, 2018 |
116.29 |
| Mar 21, 2018 |
116.28 |
| Mar 20, 2018 |
116.24 |
| Mar 19, 2018 |
116.23 |
| Mar 16, 2018 |
116.23 |
| Mar 15, 2018 |
116.23 |
| Mar 14, 2018 |
116.23 |
| Mar 13, 2018 |
116.28 |
| Mar 12, 2018 |
116.31 |
| Mar 9, 2018 |
116.33 |
| Mar 8, 2018 |
116.35 |
| Mar 7, 2018 |
116.38 |
| Mar 6, 2018 |
116.40 |
| Mar 5, 2018 |
116.39 |
| Mar 2, 2018 |
116.37 |
| Mar 1, 2018 |
116.45 |
| Feb 28, 2018 |
116.54 |
| Feb 27, 2018 |
116.55 |
| Feb 26, 2018 |
116.63 |
| Feb 23, 2018 |
116.76 |
| Feb 22, 2018 |
116.90 |
| Feb 21, 2018 |
117.05 |
| Feb 20, 2018 |
117.17 |
| Feb 16, 2018 |
117.33 |
| Feb 15, 2018 |
117.44 |
| Feb 14, 2018 |
117.61 |
| Feb 13, 2018 |
117.78 |
| Feb 12, 2018 |
118.04 |
| Feb 9, 2018 |
118.28 |
| Feb 8, 2018 |
118.46 |
| Feb 7, 2018 |
118.70 |
| Feb 6, 2018 |
118.89 |
| Feb 5, 2018 |
119.10 |
| Feb 2, 2018 |
119.32 |
| Feb 1, 2018 |
119.42 |
| Jan 31, 2018 |
119.50 |
| Jan 30, 2018 |
119.57 |
| Jan 29, 2018 |
119.68 |
| Jan 26, 2018 |
119.77 |
| Jan 25, 2018 |
119.82 |
| Jan 24, 2018 |
119.91 |
| Jan 23, 2018 |
119.98 |
| Jan 22, 2018 |
120.06 |
| Jan 19, 2018 |
120.15 |
| Jan 18, 2018 |
120.22 |
| Jan 17, 2018 |
120.33 |
| Jan 16, 2018 |
120.44 |
| Jan 12, 2018 |
120.57 |
| Jan 11, 2018 |
120.64 |
| Jan 10, 2018 |
120.74 |
| Jan 9, 2018 |
120.90 |
| Jan 8, 2018 |
121.05 |
| Jan 5, 2018 |
121.13 |
| Jan 4, 2018 |
121.19 |
| Jan 3, 2018 |
121.27 |
| Jan 2, 2018 |
121.36 |
| Dec 29, 2017 |
121.44 |
| Dec 28, 2017 |
121.47 |
| Dec 27, 2017 |
121.47 |
| Dec 26, 2017 |
121.50 |
| Dec 22, 2017 |
121.50 |
| Dec 21, 2017 |
121.52 |
| Dec 20, 2017 |
121.53 |
| Dec 19, 2017 |
121.54 |
| Dec 18, 2017 |
121.53 |
| Dec 15, 2017 |
121.55 |
| Dec 14, 2017 |
121.57 |
| Dec 13, 2017 |
121.62 |
| Dec 12, 2017 |
121.65 |
| Dec 11, 2017 |
121.70 |
| Dec 8, 2017 |
121.72 |
| Dec 7, 2017 |
121.71 |
| Dec 6, 2017 |
121.69 |
| Dec 5, 2017 |
121.65 |
| Dec 4, 2017 |
121.61 |
| Dec 1, 2017 |
121.54 |
| Nov 30, 2017 |
121.45 |
| Nov 29, 2017 |
121.37 |
| Nov 28, 2017 |
121.26 |
| Nov 27, 2017 |
121.19 |
| Nov 24, 2017 |
121.09 |
| Nov 22, 2017 |
121.01 |
| Nov 21, 2017 |
121.00 |
| Nov 20, 2017 |
120.95 |
| Nov 17, 2017 |
120.92 |
| Nov 16, 2017 |
120.89 |
| Nov 15, 2017 |
120.78 |
| Nov 14, 2017 |
120.67 |
| Nov 13, 2017 |
120.51 |
| Nov 10, 2017 |
120.44 |
| Nov 9, 2017 |
120.40 |
| Nov 8, 2017 |
120.38 |
| Nov 7, 2017 |
120.34 |
| Nov 6, 2017 |
120.32 |
| Nov 3, 2017 |
120.29 |
| Nov 2, 2017 |
120.24 |
| Nov 1, 2017 |
120.21 |
| Oct 31, 2017 |
120.22 |
| Oct 30, 2017 |
120.26 |
| Oct 27, 2017 |
120.26 |
| Oct 26, 2017 |
120.23 |
| Oct 25, 2017 |
120.22 |
| Oct 24, 2017 |
120.25 |
| Oct 23, 2017 |
120.33 |
| Oct 20, 2017 |
120.31 |
| Oct 19, 2017 |
120.30 |
| Oct 18, 2017 |
120.33 |
| Oct 17, 2017 |
120.35 |
| Oct 16, 2017 |
120.44 |
| Oct 13, 2017 |
120.55 |
| Oct 12, 2017 |
120.70 |
| Oct 11, 2017 |
120.83 |
| Oct 10, 2017 |
121.01 |
| Oct 9, 2017 |
121.19 |
| Oct 6, 2017 |
121.40 |
| Oct 5, 2017 |
121.49 |
| Oct 4, 2017 |
121.59 |
| Oct 3, 2017 |
121.73 |
| Oct 2, 2017 |
121.85 |
| Sep 29, 2017 |
121.89 |
| Sep 28, 2017 |
121.97 |
| Sep 27, 2017 |
122.07 |
| Sep 26, 2017 |
122.20 |
| Sep 25, 2017 |
122.24 |
| Sep 22, 2017 |
122.27 |
| Sep 21, 2017 |
122.32 |
| Sep 20, 2017 |
122.42 |
| Sep 19, 2017 |
122.46 |
| Sep 18, 2017 |
122.52 |
| Sep 15, 2017 |
122.60 |
| Sep 14, 2017 |
122.70 |
| Sep 13, 2017 |
122.81 |
| Sep 12, 2017 |
122.92 |
| Sep 11, 2017 |
123.00 |
| Sep 8, 2017 |
123.09 |
| Sep 7, 2017 |
123.19 |
| Sep 6, 2017 |
123.32 |
| Sep 5, 2017 |
123.45 |
| Sep 1, 2017 |
123.65 |
| Aug 31, 2017 |
123.74 |
| Aug 30, 2017 |
123.80 |
| Aug 29, 2017 |
123.89 |
| Aug 28, 2017 |
124.01 |
| Aug 25, 2017 |
124.09 |
| Aug 24, 2017 |
124.13 |
| Aug 23, 2017 |
124.18 |
| Aug 22, 2017 |
124.19 |
| Aug 21, 2017 |
124.17 |
| Aug 18, 2017 |
124.13 |
| Aug 17, 2017 |
124.13 |
| Aug 16, 2017 |
124.06 |
| Aug 15, 2017 |
123.96 |
| Aug 14, 2017 |
123.90 |
| Aug 11, 2017 |
123.83 |
| Aug 10, 2017 |
123.76 |
| Aug 9, 2017 |
123.65 |
| Aug 8, 2017 |
123.49 |
| Aug 7, 2017 |
123.34 |
| Aug 4, 2017 |
123.15 |
| Aug 3, 2017 |
122.94 |
| Aug 2, 2017 |
122.73 |
| Aug 1, 2017 |
122.50 |
| Jul 31, 2017 |
122.24 |
| Jul 28, 2017 |
122.02 |
| Jul 27, 2017 |
121.72 |
| Jul 26, 2017 |
121.54 |
| Jul 25, 2017 |
121.36 |
| Jul 24, 2017 |
121.16 |
| Jul 21, 2017 |
120.96 |
| Jul 20, 2017 |
120.78 |
| Jul 19, 2017 |
120.61 |
| Jul 18, 2017 |
120.46 |
| Jul 17, 2017 |
120.33 |
| Jul 14, 2017 |
120.29 |
| Jul 13, 2017 |
120.30 |
| Jul 12, 2017 |
120.30 |
| Jul 11, 2017 |
120.35 |
| Jul 10, 2017 |
120.39 |
| Jul 7, 2017 |
120.47 |
| Jul 6, 2017 |
120.48 |
| Jul 5, 2017 |
120.49 |
| Jul 3, 2017 |
120.48 |
| Jun 30, 2017 |
120.40 |
| Jun 29, 2017 |
120.36 |
| Jun 28, 2017 |
120.31 |
| Jun 27, 2017 |
120.23 |
| Jun 26, 2017 |
120.21 |
| Jun 23, 2017 |
120.14 |
| Jun 22, 2017 |
120.10 |
| Jun 21, 2017 |
120.08 |
| Jun 20, 2017 |
120.03 |
| Jun 19, 2017 |
119.96 |
| Jun 16, 2017 |
119.86 |
| Jun 15, 2017 |
119.78 |
| Jun 14, 2017 |
119.75 |
| Jun 13, 2017 |
119.71 |
| Jun 12, 2017 |
119.72 |
| Jun 9, 2017 |
119.72 |
| Jun 8, 2017 |
119.71 |
| Jun 7, 2017 |
119.69 |
| Jun 6, 2017 |
119.75 |
| Jun 5, 2017 |
119.81 |
| Jun 2, 2017 |
119.85 |
| Jun 1, 2017 |
119.81 |
| May 31, 2017 |
119.86 |
| May 30, 2017 |
119.97 |
| May 26, 2017 |
120.08 |
| May 25, 2017 |
120.24 |
| May 24, 2017 |
120.40 |
| May 23, 2017 |
120.54 |
| May 22, 2017 |
120.62 |
| May 19, 2017 |
120.73 |
| May 18, 2017 |
120.83 |
| May 17, 2017 |
120.92 |
| May 16, 2017 |
121.05 |
| May 15, 2017 |
121.16 |
| May 12, 2017 |
121.29 |
| May 11, 2017 |
121.40 |
| May 10, 2017 |
121.54 |
| May 9, 2017 |
121.60 |
| May 8, 2017 |
121.66 |
| May 5, 2017 |
121.72 |
| May 4, 2017 |
121.70 |
| May 3, 2017 |
121.67 |
| May 2, 2017 |
121.56 |
| May 1, 2017 |
121.42 |
| Apr 28, 2017 |
121.25 |
| Apr 27, 2017 |
121.06 |
| Apr 26, 2017 |
120.82 |
| Apr 25, 2017 |
120.62 |
| Apr 24, 2017 |
120.42 |
| Apr 21, 2017 |
120.23 |
| Apr 20, 2017 |
120.02 |
| Apr 19, 2017 |
119.83 |
| Apr 18, 2017 |
119.63 |
| Apr 17, 2017 |
119.45 |
| Apr 13, 2017 |
119.25 |
| Apr 12, 2017 |
119.08 |
| Apr 11, 2017 |
118.88 |
| Apr 10, 2017 |
118.70 |
| Apr 7, 2017 |
118.54 |
| Apr 6, 2017 |
118.37 |
| Apr 5, 2017 |
118.20 |
| Apr 4, 2017 |
118.02 |
| Apr 3, 2017 |
117.83 |
| Mar 31, 2017 |
117.66 |
| Mar 30, 2017 |
117.44 |
| Mar 29, 2017 |
117.25 |
| Mar 28, 2017 |
117.06 |
| Mar 27, 2017 |
116.86 |
| Mar 24, 2017 |
116.62 |
| Mar 23, 2017 |
116.42 |
| Mar 22, 2017 |
116.22 |
| Mar 21, 2017 |
116.03 |
| Mar 20, 2017 |
115.84 |
| Mar 17, 2017 |
115.62 |
| Mar 16, 2017 |
115.42 |
| Mar 15, 2017 |
115.16 |
| Mar 14, 2017 |
114.92 |
| Mar 13, 2017 |
114.73 |
| Mar 10, 2017 |
114.55 |
| Mar 9, 2017 |
114.40 |
| Mar 8, 2017 |
114.27 |
| Mar 7, 2017 |
114.12 |
| Mar 6, 2017 |
113.96 |
| Mar 3, 2017 |
113.80 |
| Mar 2, 2017 |
113.63 |
| Mar 1, 2017 |
113.44 |
| Feb 28, 2017 |
113.25 |
| Feb 27, 2017 |
113.14 |
| Feb 24, 2017 |
113.03 |
| Feb 23, 2017 |
112.91 |
| Feb 22, 2017 |
112.84 |
| Feb 21, 2017 |
112.78 |
| Feb 17, 2017 |
112.73 |
| Feb 16, 2017 |
112.64 |
| Feb 15, 2017 |
112.50 |
| Feb 14, 2017 |
112.37 |
| Feb 13, 2017 |
112.26 |
| Feb 10, 2017 |
112.13 |
| Feb 9, 2017 |
112.02 |
| Feb 8, 2017 |
111.91 |
| Feb 7, 2017 |
111.84 |
| Feb 6, 2017 |
111.74 |
| Feb 3, 2017 |
111.63 |
| Feb 2, 2017 |
111.49 |
| Feb 1, 2017 |
111.36 |
| Jan 31, 2017 |
111.24 |
| Jan 30, 2017 |
111.09 |
| Jan 27, 2017 |
110.94 |
| Jan 26, 2017 |
110.79 |
| Jan 25, 2017 |
110.67 |
| Jan 24, 2017 |
110.51 |
| Jan 23, 2017 |
110.33 |
| Jan 20, 2017 |
110.14 |
| Jan 19, 2017 |
109.93 |
| Jan 18, 2017 |
109.71 |
| Jan 17, 2017 |
109.51 |
| Jan 13, 2017 |
109.32 |
| Jan 12, 2017 |
109.17 |
| Jan 11, 2017 |
109.01 |
| Jan 10, 2017 |
108.81 |
| Jan 9, 2017 |
108.61 |
| Jan 6, 2017 |
108.42 |
| Jan 5, 2017 |
108.23 |
| Jan 4, 2017 |
108.04 |
| Jan 3, 2017 |
107.84 |
| Dec 30, 2016 |
107.64 |
| Dec 29, 2016 |
107.45 |
| Dec 28, 2016 |
107.28 |
| Dec 27, 2016 |
107.09 |
| Dec 23, 2016 |
106.89 |
| Dec 22, 2016 |
106.66 |
| Dec 21, 2016 |
106.44 |
| Dec 20, 2016 |
106.19 |
| Dec 19, 2016 |
105.94 |
| Dec 16, 2016 |
105.69 |
| Dec 15, 2016 |
105.45 |
| Dec 14, 2016 |
105.18 |
| Dec 13, 2016 |
104.92 |
| Dec 12, 2016 |
104.65 |
| Dec 9, 2016 |
104.42 |
| Dec 8, 2016 |
104.14 |
| Dec 7, 2016 |
103.89 |
| Dec 6, 2016 |
103.68 |
| Dec 5, 2016 |
103.49 |
| Dec 2, 2016 |
103.32 |
| Dec 1, 2016 |
103.18 |
| Nov 30, 2016 |
103.03 |
| Nov 29, 2016 |
102.87 |
| Nov 28, 2016 |
102.70 |
| Nov 25, 2016 |
102.50 |
| Nov 23, 2016 |
102.28 |
| Nov 22, 2016 |
102.05 |
| Nov 21, 2016 |
101.89 |
| Nov 18, 2016 |
101.76 |
| Nov 17, 2016 |
101.62 |
| Nov 16, 2016 |
101.54 |
| Nov 15, 2016 |
101.49 |
| Nov 14, 2016 |
101.43 |
| Nov 11, 2016 |
101.39 |
| Nov 10, 2016 |
101.31 |
| Nov 9, 2016 |
101.26 |
| Nov 8, 2016 |
101.23 |
| Nov 7, 2016 |
101.21 |
| Nov 4, 2016 |
101.19 |
| Nov 3, 2016 |
101.18 |
| Nov 2, 2016 |
101.13 |
| Nov 1, 2016 |
101.07 |
| Oct 31, 2016 |
100.99 |
| Oct 28, 2016 |
100.92 |
| Oct 27, 2016 |
100.87 |
| Oct 26, 2016 |
100.79 |
| Oct 25, 2016 |
100.72 |
| Oct 24, 2016 |
100.64 |
| Oct 21, 2016 |
100.58 |
| Oct 20, 2016 |
100.52 |
| Oct 19, 2016 |
100.46 |
| Oct 18, 2016 |
100.39 |
| Oct 17, 2016 |
100.29 |
| Oct 14, 2016 |
100.21 |
| Oct 13, 2016 |
100.13 |
| Oct 12, 2016 |
100.06 |
| Oct 11, 2016 |
100.01 |
| Oct 10, 2016 |
99.98 |
| Oct 7, 2016 |
99.94 |
| Oct 6, 2016 |
99.89 |
| Oct 5, 2016 |
99.86 |
| Oct 4, 2016 |
99.82 |
| Oct 3, 2016 |
99.77 |
| Sep 30, 2016 |
99.72 |
| Sep 29, 2016 |
99.61 |
| Sep 28, 2016 |
99.53 |
| Sep 27, 2016 |
99.43 |
| Sep 26, 2016 |
99.34 |
| Sep 23, 2016 |
99.28 |
| Sep 22, 2016 |
99.23 |
| Sep 21, 2016 |
99.17 |
| Sep 20, 2016 |
99.13 |
| Sep 19, 2016 |
99.12 |
| Sep 16, 2016 |
99.10 |
| Sep 15, 2016 |
99.08 |
| Sep 14, 2016 |
99.08 |
| Sep 13, 2016 |
99.10 |
| Sep 12, 2016 |
99.07 |
| Sep 9, 2016 |
99.07 |
| Sep 8, 2016 |
99.04 |
| Sep 7, 2016 |
98.95 |
| Sep 6, 2016 |
98.82 |
| Sep 2, 2016 |
98.71 |
| Sep 1, 2016 |
98.60 |
| Aug 31, 2016 |
98.51 |
| Aug 30, 2016 |
98.41 |
| Aug 29, 2016 |
98.30 |
| Aug 26, 2016 |
98.14 |
| Aug 25, 2016 |
98.03 |
| Aug 24, 2016 |
97.92 |
| Aug 23, 2016 |
97.85 |
| Aug 22, 2016 |
97.80 |
| Aug 19, 2016 |
97.77 |
| Aug 18, 2016 |
97.77 |
| Aug 17, 2016 |
97.75 |
| Aug 16, 2016 |
97.76 |
| Aug 15, 2016 |
97.77 |
| Aug 12, 2016 |
97.77 |
| Aug 11, 2016 |
97.76 |
| Aug 10, 2016 |
97.75 |
| Aug 9, 2016 |
97.73 |
| Aug 8, 2016 |
97.70 |
| Aug 5, 2016 |
97.65 |
| Aug 4, 2016 |
97.60 |
| Aug 3, 2016 |
97.56 |
| Aug 2, 2016 |
97.51 |
| Aug 1, 2016 |
97.46 |
| Jul 29, 2016 |
97.40 |
| Jul 28, 2016 |
97.37 |
| Jul 27, 2016 |
97.32 |
| Jul 26, 2016 |
97.30 |
| Jul 25, 2016 |
97.29 |
| Jul 22, 2016 |
97.28 |
| Jul 21, 2016 |
97.25 |
| Jul 20, 2016 |
97.23 |
| Jul 19, 2016 |
97.22 |
| Jul 18, 2016 |
97.18 |
| Jul 15, 2016 |
97.15 |
| Jul 14, 2016 |
97.09 |
| Jul 13, 2016 |
97.03 |
| Jul 12, 2016 |
96.96 |
| Jul 11, 2016 |
96.88 |
| Jul 8, 2016 |
96.73 |
| Jul 7, 2016 |
96.62 |
| Jul 6, 2016 |
96.52 |
| Jul 5, 2016 |
96.40 |
| Jul 1, 2016 |
96.28 |
| Jun 30, 2016 |
96.14 |
| Jun 29, 2016 |
96.03 |
| Jun 28, 2016 |
95.95 |
| Jun 27, 2016 |
95.88 |
| Jun 24, 2016 |
95.81 |
| Jun 23, 2016 |
95.72 |
| Jun 22, 2016 |
95.60 |
| Jun 21, 2016 |
95.48 |
| Jun 20, 2016 |
95.36 |
| Jun 17, 2016 |
95.26 |
| Jun 16, 2016 |
95.19 |
| Jun 15, 2016 |
95.12 |
| Jun 14, 2016 |
95.05 |
| Jun 13, 2016 |
94.99 |
| Jun 10, 2016 |
94.94 |
| Jun 9, 2016 |
94.85 |
| Jun 8, 2016 |
94.76 |
| Jun 7, 2016 |
94.67 |
| Jun 6, 2016 |
94.55 |
| Jun 3, 2016 |
94.41 |
| Jun 2, 2016 |
94.28 |
| Jun 1, 2016 |
94.15 |
| May 31, 2016 |
94.02 |
| May 27, 2016 |
93.93 |
| May 26, 2016 |
93.83 |
| May 25, 2016 |
93.70 |
| May 24, 2016 |
93.58 |
| May 23, 2016 |
93.44 |
| May 20, 2016 |
93.34 |
| May 19, 2016 |
93.20 |
| May 18, 2016 |
93.10 |
| May 17, 2016 |
93.00 |
| May 16, 2016 |
92.89 |
| May 13, 2016 |
92.88 |
| May 12, 2016 |
92.87 |
| May 11, 2016 |
92.83 |
| May 10, 2016 |
92.85 |
| May 9, 2016 |
92.81 |
| May 6, 2016 |
92.77 |
| May 5, 2016 |
92.89 |
| May 4, 2016 |
92.98 |
| May 3, 2016 |
93.07 |
| May 2, 2016 |
93.13 |
| Apr 29, 2016 |
93.20 |
| Apr 28, 2016 |
93.27 |
| Apr 27, 2016 |
93.39 |
| Apr 26, 2016 |
93.50 |
| Apr 25, 2016 |
93.60 |
| Apr 22, 2016 |
93.66 |
| Apr 21, 2016 |
93.76 |
| Apr 20, 2016 |
93.87 |
| Apr 19, 2016 |
93.93 |
| Apr 18, 2016 |
93.97 |
| Apr 15, 2016 |
94.00 |
| Apr 14, 2016 |
94.07 |
| Apr 13, 2016 |
94.14 |
| Apr 12, 2016 |
94.21 |
| Apr 11, 2016 |
94.30 |
| Apr 8, 2016 |
94.36 |
| Apr 7, 2016 |
94.39 |
| Apr 6, 2016 |
94.45 |
| Apr 5, 2016 |
94.46 |
| Apr 4, 2016 |
94.51 |
| Apr 1, 2016 |
94.49 |
| Mar 31, 2016 |
94.43 |
| Mar 30, 2016 |
94.44 |
| Mar 29, 2016 |
94.38 |
| Mar 28, 2016 |
94.36 |
| Mar 24, 2016 |
94.33 |
| Mar 23, 2016 |
94.35 |
| Mar 22, 2016 |
94.34 |
| Mar 21, 2016 |
94.33 |
| Mar 18, 2016 |
94.34 |
| Mar 17, 2016 |
94.36 |
| Mar 16, 2016 |
94.38 |
| Mar 15, 2016 |
94.45 |
| Mar 14, 2016 |
94.54 |
| Mar 11, 2016 |
94.69 |
| Mar 10, 2016 |
94.84 |
| Mar 9, 2016 |
95.00 |
| Mar 8, 2016 |
95.13 |
| Mar 7, 2016 |
95.24 |
| Mar 4, 2016 |
95.38 |
| Mar 3, 2016 |
95.36 |
| Mar 2, 2016 |
95.31 |
| Mar 1, 2016 |
95.36 |
| Feb 29, 2016 |
95.39 |
| Feb 26, 2016 |
95.45 |
| Feb 25, 2016 |
95.49 |
| Feb 24, 2016 |
95.41 |
| Feb 23, 2016 |
95.35 |
| Feb 22, 2016 |
95.33 |
| Feb 19, 2016 |
95.35 |
| Feb 18, 2016 |
95.40 |
| Feb 17, 2016 |
95.43 |
| Feb 16, 2016 |
95.43 |
| Feb 12, 2016 |
95.43 |
| Feb 11, 2016 |
95.44 |
| Feb 10, 2016 |
95.47 |
| Feb 9, 2016 |
95.38 |
| Feb 8, 2016 |
95.30 |
| Feb 5, 2016 |
95.19 |
| Feb 4, 2016 |
95.12 |
| Feb 3, 2016 |
95.04 |
| Feb 2, 2016 |
94.95 |
| Feb 1, 2016 |
94.86 |
| Jan 29, 2016 |
94.75 |
| Jan 28, 2016 |
94.62 |
| Jan 27, 2016 |
94.47 |
| Jan 26, 2016 |
94.35 |
| Jan 25, 2016 |
94.24 |
| Jan 22, 2016 |
94.14 |
| Jan 21, 2016 |
94.00 |
| Jan 20, 2016 |
93.91 |
| Jan 19, 2016 |
93.83 |
| Jan 15, 2016 |
93.71 |
| Jan 14, 2016 |
93.62 |
| Jan 13, 2016 |
93.51 |
| Jan 12, 2016 |
93.43 |
| Jan 11, 2016 |
93.37 |
| Jan 8, 2016 |
93.30 |
| Jan 7, 2016 |
93.21 |
| Jan 6, 2016 |
93.10 |
| Jan 5, 2016 |
92.96 |
| Jan 4, 2016 |
92.82 |
| Dec 31, 2015 |
92.66 |
| Dec 30, 2015 |
92.47 |
| Dec 29, 2015 |
92.23 |
| Dec 28, 2015 |
91.96 |
| Dec 24, 2015 |
91.69 |
| Dec 23, 2015 |
91.40 |
| Dec 22, 2015 |
91.16 |
| Dec 21, 2015 |
90.91 |
| Dec 18, 2015 |
90.69 |
| Dec 17, 2015 |
90.50 |
| Dec 16, 2015 |
90.21 |
| Dec 15, 2015 |
89.90 |
| Dec 14, 2015 |
89.62 |
| Dec 11, 2015 |
89.31 |
| Dec 10, 2015 |
89.01 |
| Dec 9, 2015 |
88.73 |
| Dec 8, 2015 |
88.40 |
| Dec 7, 2015 |
88.04 |
| Dec 4, 2015 |
87.66 |
| Dec 3, 2015 |
87.28 |
| Dec 2, 2015 |
86.94 |
| Dec 1, 2015 |
86.59 |
| Nov 30, 2015 |
86.28 |
| Nov 27, 2015 |
85.97 |
| Nov 25, 2015 |
85.75 |
| Nov 24, 2015 |
85.51 |
| Nov 23, 2015 |
85.28 |
| Nov 20, 2015 |
85.05 |
| Nov 19, 2015 |
84.83 |
| Nov 18, 2015 |
84.62 |
| Nov 17, 2015 |
84.39 |
| Nov 16, 2015 |
84.19 |
| Nov 13, 2015 |
84.00 |
| Nov 12, 2015 |
83.88 |
| Nov 11, 2015 |
83.78 |
| Nov 10, 2015 |
83.63 |
| Nov 9, 2015 |
83.52 |
| Nov 6, 2015 |
83.45 |
| Nov 5, 2015 |
83.36 |
| Nov 4, 2015 |
83.25 |
| Nov 3, 2015 |
83.12 |
| Nov 2, 2015 |
83.01 |
| Oct 30, 2015 |
82.96 |
| Oct 29, 2015 |
82.94 |
| Oct 28, 2015 |
82.91 |
| Oct 27, 2015 |
82.90 |
| Oct 26, 2015 |
82.90 |
| Oct 23, 2015 |
82.89 |
| Oct 22, 2015 |
82.87 |
| Oct 21, 2015 |
82.83 |
| Oct 20, 2015 |
82.83 |
| Oct 19, 2015 |
82.81 |
| Oct 16, 2015 |
82.82 |
| Oct 15, 2015 |
82.83 |
| Oct 14, 2015 |
82.87 |
| Oct 13, 2015 |
82.94 |
| Oct 12, 2015 |
82.99 |
| Oct 9, 2015 |
83.02 |
| Oct 8, 2015 |
82.96 |
| Oct 7, 2015 |
82.91 |
| Oct 6, 2015 |
82.88 |
| Oct 5, 2015 |
82.88 |
| Oct 2, 2015 |
82.88 |
| Oct 1, 2015 |
82.91 |
| Sep 30, 2015 |
82.96 |
| Sep 29, 2015 |
82.95 |
| Sep 28, 2015 |
83.00 |
| Sep 25, 2015 |
83.07 |
| Sep 24, 2015 |
83.14 |
| Sep 23, 2015 |
83.21 |
| Sep 22, 2015 |
83.28 |
| Sep 21, 2015 |
83.35 |
| Sep 18, 2015 |
83.42 |
| Sep 17, 2015 |
83.47 |
| Sep 16, 2015 |
83.52 |
| Sep 15, 2015 |
83.60 |
| Sep 14, 2015 |
83.67 |
| Sep 11, 2015 |
83.73 |
| Sep 10, 2015 |
83.81 |
| Sep 9, 2015 |
83.85 |
| Sep 8, 2015 |
83.86 |
| Sep 4, 2015 |
83.88 |
| Sep 3, 2015 |
83.92 |
| Sep 2, 2015 |
83.95 |
| Sep 1, 2015 |
83.97 |
| Aug 31, 2015 |
84.02 |
| Aug 28, 2015 |
84.04 |
| Aug 27, 2015 |
84.05 |
| Aug 26, 2015 |
84.05 |
| Aug 25, 2015 |
84.06 |
| Aug 24, 2015 |
84.09 |
| Aug 21, 2015 |
84.11 |
| Aug 20, 2015 |
84.06 |
| Aug 19, 2015 |
83.96 |
| Aug 18, 2015 |
83.81 |
| Aug 17, 2015 |
83.65 |
| Aug 14, 2015 |
83.50 |
| Aug 13, 2015 |
83.38 |
| Aug 12, 2015 |
83.29 |
| Aug 11, 2015 |
83.20 |
| Aug 10, 2015 |
83.11 |
| Aug 7, 2015 |
83.01 |
| Aug 6, 2015 |
82.94 |
| Aug 5, 2015 |
82.85 |
| Aug 4, 2015 |
82.74 |
| Aug 3, 2015 |
82.63 |
| Jul 31, 2015 |
82.53 |
| Jul 30, 2015 |
82.43 |
| Jul 29, 2015 |
82.44 |
| Jul 28, 2015 |
82.43 |
| Jul 27, 2015 |
82.41 |
| Jul 24, 2015 |
82.40 |
| Jul 23, 2015 |
82.36 |
| Jul 22, 2015 |
82.31 |
| Jul 21, 2015 |
82.26 |
| Jul 20, 2015 |
82.24 |
| Jul 17, 2015 |
82.18 |
| Jul 16, 2015 |
82.09 |
| Jul 15, 2015 |
82.00 |
| Jul 14, 2015 |
81.93 |
| Jul 13, 2015 |
81.84 |
| Jul 10, 2015 |
81.81 |
| Jul 9, 2015 |
81.78 |
| Jul 8, 2015 |
81.80 |
| Jul 7, 2015 |
81.82 |
| Jul 6, 2015 |
81.85 |
| Jul 2, 2015 |
81.89 |
| Jul 1, 2015 |
81.94 |
| Jun 30, 2015 |
81.96 |
| Jun 29, 2015 |
82.03 |
| Jun 26, 2015 |
82.10 |
| Jun 25, 2015 |
82.18 |
| Jun 24, 2015 |
82.26 |
| Jun 23, 2015 |
82.34 |
| Jun 22, 2015 |
82.41 |
| Jun 19, 2015 |
82.46 |
| Jun 18, 2015 |
82.51 |
| Jun 17, 2015 |
82.57 |
| Jun 16, 2015 |
82.64 |
| Jun 15, 2015 |
82.72 |
| Jun 12, 2015 |
82.81 |
| Jun 11, 2015 |
82.91 |
| Jun 10, 2015 |
83.01 |
| Jun 9, 2015 |
83.15 |
| Jun 8, 2015 |
83.28 |
| Jun 5, 2015 |
83.40 |
| Jun 4, 2015 |
83.55 |
| Jun 3, 2015 |
83.73 |
| Jun 2, 2015 |
83.92 |
| Jun 1, 2015 |
84.11 |
| May 29, 2015 |
84.24 |
| May 28, 2015 |
84.37 |
| May 27, 2015 |
84.49 |
| May 26, 2015 |
84.61 |
| May 22, 2015 |
84.74 |
| May 21, 2015 |
84.87 |
| May 20, 2015 |
84.95 |
| May 19, 2015 |
85.00 |
| May 18, 2015 |
85.07 |
| May 15, 2015 |
85.14 |
| May 14, 2015 |
85.24 |
| May 13, 2015 |
85.31 |
| May 12, 2015 |
85.42 |
| May 11, 2015 |
85.56 |
| May 8, 2015 |
85.68 |
| May 7, 2015 |
85.90 |
| May 6, 2015 |
86.11 |
| May 5, 2015 |
86.36 |
| May 4, 2015 |
86.62 |
| May 1, 2015 |
86.85 |
| Apr 30, 2015 |
87.10 |
| Apr 29, 2015 |
87.29 |
| Apr 28, 2015 |
87.45 |
| Apr 27, 2015 |
87.57 |
| Apr 24, 2015 |
87.70 |
| Apr 23, 2015 |
87.80 |
| Apr 22, 2015 |
87.88 |
| Apr 21, 2015 |
87.95 |
| Apr 20, 2015 |
88.05 |
| Apr 17, 2015 |
88.14 |
| Apr 16, 2015 |
88.25 |
| Apr 15, 2015 |
88.34 |
| Apr 14, 2015 |
88.41 |
| Apr 13, 2015 |
88.42 |
| Apr 10, 2015 |
88.47 |
| Apr 9, 2015 |
88.53 |
| Apr 8, 2015 |
88.60 |
| Apr 7, 2015 |
88.68 |
| Apr 6, 2015 |
88.75 |
| Apr 2, 2015 |
88.82 |
| Apr 1, 2015 |
88.85 |
| Mar 31, 2015 |
88.86 |
| Mar 30, 2015 |
88.88 |
| Mar 27, 2015 |
88.87 |
| Mar 26, 2015 |
88.89 |
| Mar 25, 2015 |
88.93 |
| Mar 24, 2015 |
88.94 |
| Mar 23, 2015 |
88.89 |
| Mar 20, 2015 |
88.84 |
| Mar 19, 2015 |
88.77 |
| Mar 18, 2015 |
88.69 |
| Mar 17, 2015 |
88.65 |
| Mar 16, 2015 |
88.68 |
| Mar 13, 2015 |
88.74 |
| Mar 12, 2015 |
88.82 |
| Mar 11, 2015 |
88.90 |
| Mar 10, 2015 |
89.00 |
| Mar 9, 2015 |
89.13 |
| Mar 6, 2015 |
89.24 |
| Mar 5, 2015 |
89.33 |
| Mar 4, 2015 |
89.38 |
| Mar 3, 2015 |
89.46 |
| Mar 2, 2015 |
89.51 |
| Feb 27, 2015 |
89.53 |
| Feb 26, 2015 |
89.57 |
| Feb 25, 2015 |
89.53 |
| Feb 24, 2015 |
89.54 |
| Feb 23, 2015 |
89.52 |
| Feb 20, 2015 |
89.51 |
| Feb 19, 2015 |
89.53 |
| Feb 18, 2015 |
89.48 |
| Feb 17, 2015 |
89.43 |
| Feb 13, 2015 |
89.36 |
| Feb 12, 2015 |
89.31 |
| Feb 11, 2015 |
89.22 |
| Feb 10, 2015 |
89.15 |
| Feb 9, 2015 |
89.11 |
| Feb 6, 2015 |
89.08 |
| Feb 5, 2015 |
89.00 |
| Feb 4, 2015 |
88.90 |
| Feb 3, 2015 |
88.81 |
| Feb 2, 2015 |
88.70 |
| Jan 30, 2015 |
88.60 |
| Jan 29, 2015 |
88.57 |
| Jan 28, 2015 |
88.49 |
| Jan 27, 2015 |
88.43 |
| Jan 26, 2015 |
88.36 |
| Jan 23, 2015 |
88.28 |
| Jan 22, 2015 |
88.20 |
| Jan 21, 2015 |
88.11 |
| Jan 20, 2015 |
88.06 |
| Jan 16, 2015 |
88.01 |
| Jan 15, 2015 |
87.96 |
| Jan 14, 2015 |
87.90 |
| Jan 13, 2015 |
87.84 |
| Jan 12, 2015 |
87.77 |
| Jan 9, 2015 |
87.69 |
| Jan 8, 2015 |
87.63 |
| Jan 7, 2015 |
87.52 |
| Jan 6, 2015 |
87.44 |
| Jan 5, 2015 |
87.40 |
| Jan 2, 2015 |
87.30 |
| Dec 31, 2014 |
87.12 |
| Dec 30, 2014 |
86.89 |
| Dec 29, 2014 |
86.66 |
| Dec 26, 2014 |
86.40 |
| Dec 24, 2014 |
86.17 |
| Dec 23, 2014 |
85.93 |
| Dec 22, 2014 |
85.70 |
| Dec 19, 2014 |
85.48 |
| Dec 18, 2014 |
85.26 |
| Dec 17, 2014 |
85.04 |
| Dec 16, 2014 |
84.82 |
| Dec 15, 2014 |
84.61 |
| Dec 12, 2014 |
84.42 |
| Dec 11, 2014 |
84.16 |
| Dec 10, 2014 |
83.83 |
| Dec 9, 2014 |
83.51 |
| Dec 8, 2014 |
83.20 |
| Dec 5, 2014 |
82.86 |
| Dec 4, 2014 |
82.59 |
| Dec 3, 2014 |
82.32 |
| Dec 2, 2014 |
82.09 |
| Dec 1, 2014 |
81.88 |
| Nov 28, 2014 |
81.71 |
| Nov 26, 2014 |
81.54 |
| Nov 25, 2014 |
81.33 |
| Nov 24, 2014 |
81.14 |
| Nov 21, 2014 |
80.94 |
| Nov 20, 2014 |
80.77 |
| Nov 19, 2014 |
80.61 |
| Nov 18, 2014 |
80.45 |
| Nov 17, 2014 |
80.30 |
| Nov 14, 2014 |
80.14 |
| Nov 13, 2014 |
79.99 |
| Nov 12, 2014 |
79.82 |
| Nov 11, 2014 |
79.65 |
| Nov 10, 2014 |
79.49 |
| Nov 7, 2014 |
79.30 |
| Nov 6, 2014 |
79.13 |
| Nov 5, 2014 |
78.96 |
| Nov 4, 2014 |
78.79 |
| Nov 3, 2014 |
78.59 |
| Oct 31, 2014 |
78.41 |
| Oct 30, 2014 |
78.25 |
| Oct 29, 2014 |
78.09 |
| Oct 28, 2014 |
77.95 |
| Oct 27, 2014 |
77.80 |
| Oct 24, 2014 |
77.66 |
| Oct 23, 2014 |
77.52 |
| Oct 22, 2014 |
77.39 |
| Oct 21, 2014 |
77.26 |
| Oct 20, 2014 |
77.14 |
| Oct 17, 2014 |
77.06 |
| Oct 16, 2014 |
76.93 |
| Oct 15, 2014 |
76.84 |
| Oct 14, 2014 |
76.74 |
| Oct 13, 2014 |
76.65 |
| Oct 10, 2014 |
76.55 |
| Oct 9, 2014 |
76.45 |
| Oct 8, 2014 |
76.36 |
| Oct 7, 2014 |
76.25 |
| Oct 6, 2014 |
76.15 |
| Oct 3, 2014 |
76.04 |
| Oct 2, 2014 |
75.93 |
| Oct 1, 2014 |
75.83 |
| Sep 30, 2014 |
75.77 |
| Sep 29, 2014 |
75.71 |
| Sep 26, 2014 |
75.64 |
| Sep 25, 2014 |
75.56 |
| Sep 24, 2014 |
75.50 |
| Sep 23, 2014 |
75.42 |
| Sep 22, 2014 |
75.36 |
| Sep 19, 2014 |
75.28 |
| Sep 18, 2014 |
75.18 |
| Sep 17, 2014 |
75.08 |
| Sep 16, 2014 |
75.01 |
| Sep 15, 2014 |
74.95 |
| Sep 12, 2014 |
74.91 |
| Sep 11, 2014 |
74.87 |
| Sep 10, 2014 |
74.83 |
| Sep 9, 2014 |
74.80 |
| Sep 8, 2014 |
74.75 |
| Sep 5, 2014 |
74.68 |
| Sep 4, 2014 |
74.63 |
| Sep 3, 2014 |
74.58 |
| Sep 2, 2014 |
74.55 |
| Aug 29, 2014 |
74.51 |
| Aug 28, 2014 |
74.48 |
| Aug 27, 2014 |
74.45 |
| Aug 26, 2014 |
74.42 |
| Aug 25, 2014 |
74.36 |
| Aug 22, 2014 |
74.34 |
| Aug 21, 2014 |
74.33 |
| Aug 20, 2014 |
74.30 |
| Aug 19, 2014 |
74.30 |
| Aug 18, 2014 |
74.29 |
| Aug 15, 2014 |
74.30 |
| Aug 14, 2014 |
74.31 |
| Aug 13, 2014 |
74.32 |
| Aug 12, 2014 |
74.33 |
| Aug 11, 2014 |
74.34 |
| Aug 8, 2014 |
74.36 |
| Aug 7, 2014 |
74.39 |
| Aug 6, 2014 |
74.44 |
| Aug 5, 2014 |
74.48 |
| Aug 4, 2014 |
74.54 |
| Aug 1, 2014 |
74.59 |
| Jul 31, 2014 |
74.64 |
| Jul 30, 2014 |
74.71 |
| Jul 29, 2014 |
74.78 |
| Jul 28, 2014 |
74.84 |
| Jul 25, 2014 |
74.91 |
| Jul 24, 2014 |
74.98 |
| Jul 23, 2014 |
75.04 |
| Jul 22, 2014 |
75.11 |
| Jul 21, 2014 |
75.17 |
| Jul 18, 2014 |
75.23 |
| Jul 17, 2014 |
75.28 |
| Jul 16, 2014 |
75.32 |
| Jul 15, 2014 |
75.38 |
| Jul 14, 2014 |
75.42 |
| Jul 11, 2014 |
75.38 |
| Jul 10, 2014 |
75.34 |
| Jul 9, 2014 |
75.31 |
| Jul 8, 2014 |
75.26 |
| Jul 7, 2014 |
75.20 |
| Jul 3, 2014 |
75.13 |
| Jul 2, 2014 |
75.04 |
| Jul 1, 2014 |
74.96 |
| Jun 30, 2014 |
74.86 |
| Jun 27, 2014 |
74.75 |
| Jun 26, 2014 |
74.67 |
| Jun 25, 2014 |
74.58 |
| Jun 24, 2014 |
74.47 |
| Jun 23, 2014 |
74.35 |
| Jun 20, 2014 |
74.22 |
| Jun 19, 2014 |
74.10 |
| Jun 18, 2014 |
73.99 |
| Jun 17, 2014 |
73.87 |
| Jun 16, 2014 |
73.78 |
| Jun 13, 2014 |
73.71 |
| Jun 12, 2014 |
73.64 |
| Jun 11, 2014 |
73.55 |
| Jun 10, 2014 |
73.44 |
| Jun 9, 2014 |
73.28 |
| Jun 6, 2014 |
73.12 |
| Jun 5, 2014 |
72.97 |
| Jun 4, 2014 |
72.81 |
| Jun 3, 2014 |
72.64 |
| Jun 2, 2014 |
72.46 |
| May 30, 2014 |
72.32 |
| May 29, 2014 |
72.16 |
| May 28, 2014 |
72.03 |
| May 27, 2014 |
71.88 |
| May 23, 2014 |
71.74 |
| May 22, 2014 |
71.62 |
| May 21, 2014 |
71.49 |
| May 20, 2014 |
71.37 |
| May 19, 2014 |
71.26 |
| May 16, 2014 |
71.14 |
| May 15, 2014 |
71.05 |
| May 14, 2014 |
71.01 |
| May 13, 2014 |
70.97 |
| May 12, 2014 |
70.91 |
| May 9, 2014 |
70.84 |
| May 8, 2014 |
70.75 |
| May 7, 2014 |
70.64 |
| May 6, 2014 |
70.54 |
| May 5, 2014 |
70.43 |
| May 2, 2014 |
70.32 |
| May 1, 2014 |
70.24 |
| Apr 30, 2014 |
70.21 |
| Apr 29, 2014 |
70.18 |
| Apr 28, 2014 |
70.17 |
| Apr 25, 2014 |
70.13 |
| Apr 24, 2014 |
70.09 |
| Apr 23, 2014 |
70.06 |
| Apr 22, 2014 |
70.04 |
| Apr 21, 2014 |
69.99 |
| Apr 17, 2014 |
69.95 |
| Apr 16, 2014 |
69.93 |
| Apr 15, 2014 |
69.89 |
| Apr 14, 2014 |
69.85 |
| Apr 11, 2014 |
69.87 |
| Apr 10, 2014 |
69.90 |
| Apr 9, 2014 |
69.91 |
| Apr 8, 2014 |
69.91 |
| Apr 7, 2014 |
69.91 |
| Apr 4, 2014 |
69.92 |
| Apr 3, 2014 |
69.94 |
| Apr 2, 2014 |
69.96 |
| Apr 1, 2014 |
69.96 |
| Mar 31, 2014 |
69.99 |
| Mar 28, 2014 |
70.05 |
| Mar 27, 2014 |
70.13 |
| Mar 26, 2014 |
70.19 |
| Mar 25, 2014 |
70.24 |
| Mar 24, 2014 |
70.29 |
| Mar 21, 2014 |
70.38 |
| Mar 20, 2014 |
70.50 |
| Mar 19, 2014 |
70.57 |
| Mar 18, 2014 |
70.65 |
| Mar 17, 2014 |
70.70 |
| Mar 14, 2014 |
70.78 |
| Mar 13, 2014 |
70.84 |
| Mar 12, 2014 |
70.90 |
| Mar 11, 2014 |
70.95 |
| Mar 10, 2014 |
70.96 |
| Mar 7, 2014 |
70.97 |
| Mar 6, 2014 |
71.00 |
| Mar 5, 2014 |
70.98 |
| Mar 4, 2014 |
70.90 |
| Mar 3, 2014 |
70.85 |
| Feb 28, 2014 |
70.79 |
| Feb 27, 2014 |
70.75 |
| Feb 26, 2014 |
70.73 |
| Feb 25, 2014 |
70.73 |
| Feb 24, 2014 |
70.74 |
| Feb 21, 2014 |
70.76 |
| Feb 20, 2014 |
70.79 |
| Feb 19, 2014 |
70.78 |
| Feb 18, 2014 |
70.79 |
| Feb 14, 2014 |
70.78 |
| Feb 13, 2014 |
70.80 |
| Feb 12, 2014 |
70.86 |
| Feb 11, 2014 |
70.94 |
| Feb 10, 2014 |
70.97 |
| Feb 7, 2014 |
71.00 |
| Feb 6, 2014 |
71.03 |
| Feb 5, 2014 |
71.06 |
| Feb 4, 2014 |
71.09 |
| Feb 3, 2014 |
71.13 |
| Jan 31, 2014 |
71.17 |
| Jan 30, 2014 |
71.18 |
| Jan 29, 2014 |
71.18 |
| Jan 28, 2014 |
71.20 |
| Jan 27, 2014 |
71.20 |
| Jan 24, 2014 |
71.22 |
| Jan 23, 2014 |
71.23 |
| Jan 22, 2014 |
71.23 |
| Jan 21, 2014 |
71.21 |
| Jan 17, 2014 |
71.17 |
| Jan 16, 2014 |
71.13 |
| Jan 15, 2014 |
71.09 |
| Jan 14, 2014 |
71.07 |
| Jan 13, 2014 |
71.07 |
| Jan 10, 2014 |
71.10 |
| Jan 9, 2014 |
71.14 |
| Jan 8, 2014 |
71.18 |
| Jan 7, 2014 |
71.22 |
| Jan 6, 2014 |
71.26 |
| Jan 3, 2014 |
71.31 |
| Jan 2, 2014 |
71.35 |
| Dec 31, 2013 |
71.36 |
| Dec 30, 2013 |
71.35 |
| Dec 27, 2013 |
71.33 |
| Dec 26, 2013 |
71.31 |
| Dec 24, 2013 |
71.30 |
| Dec 23, 2013 |
71.29 |
| Dec 20, 2013 |
71.27 |
| Dec 19, 2013 |
71.25 |
| Dec 18, 2013 |
71.24 |
| Dec 17, 2013 |
71.18 |
| Dec 16, 2013 |
71.19 |
| Dec 13, 2013 |
71.20 |
| Dec 12, 2013 |
71.22 |
| Dec 11, 2013 |
71.24 |
| Dec 10, 2013 |
71.28 |
| Dec 9, 2013 |
71.31 |
| Dec 6, 2013 |
71.35 |
| Dec 5, 2013 |
71.42 |
| Dec 4, 2013 |
71.54 |
| Dec 3, 2013 |
71.60 |
| Dec 2, 2013 |
71.65 |
| Nov 29, 2013 |
71.68 |
| Nov 27, 2013 |
71.70 |
| Nov 26, 2013 |
71.76 |
| Nov 25, 2013 |
71.84 |
| Nov 22, 2013 |
71.92 |
| Nov 21, 2013 |
72.00 |
| Nov 20, 2013 |
72.08 |
| Nov 19, 2013 |
72.16 |
| Nov 18, 2013 |
72.25 |
| Nov 15, 2013 |
72.34 |
| Nov 14, 2013 |
72.41 |
| Nov 13, 2013 |
72.48 |
| Nov 12, 2013 |
72.57 |
| Nov 11, 2013 |
72.63 |
| Nov 8, 2013 |
72.70 |
| Nov 7, 2013 |
72.76 |
| Nov 6, 2013 |
72.82 |
| Nov 5, 2013 |
72.91 |
| Nov 4, 2013 |
73.00 |
| Nov 1, 2013 |
73.10 |
| Oct 31, 2013 |
73.17 |
| Oct 30, 2013 |
73.23 |
| Oct 29, 2013 |
73.29 |
| Oct 28, 2013 |
73.32 |
| Oct 25, 2013 |
73.35 |
| Oct 24, 2013 |
73.38 |
| Oct 23, 2013 |
73.44 |
| Oct 22, 2013 |
73.49 |
| Oct 21, 2013 |
73.55 |
| Oct 18, 2013 |
73.64 |
| Oct 17, 2013 |
73.74 |
| Oct 16, 2013 |
73.85 |
| Oct 15, 2013 |
73.99 |
| Oct 14, 2013 |
74.11 |
| Oct 11, 2013 |
74.27 |
| Oct 10, 2013 |
74.46 |
| Oct 9, 2013 |
74.66 |
| Oct 8, 2013 |
74.86 |
| Oct 7, 2013 |
75.07 |
| Oct 4, 2013 |
75.28 |
| Oct 3, 2013 |
75.49 |
| Oct 2, 2013 |
75.68 |
| Oct 1, 2013 |
75.88 |
| Sep 30, 2013 |
76.08 |
| Sep 27, 2013 |
76.27 |
| Sep 26, 2013 |
76.45 |
| Sep 25, 2013 |
76.62 |
| Sep 24, 2013 |
76.75 |
| Sep 23, 2013 |
76.91 |
| Sep 20, 2013 |
77.06 |
| Sep 19, 2013 |
77.19 |
| Sep 18, 2013 |
77.30 |
| Sep 17, 2013 |
77.41 |
| Sep 16, 2013 |
77.53 |
| Sep 13, 2013 |
77.64 |
| Sep 12, 2013 |
77.75 |
| Sep 11, 2013 |
77.88 |
| Sep 10, 2013 |
78.02 |
| Sep 9, 2013 |
78.12 |
| Sep 6, 2013 |
78.21 |
| Sep 5, 2013 |
78.32 |
| Sep 4, 2013 |
78.34 |
| Sep 3, 2013 |
78.31 |
| Aug 30, 2013 |
78.32 |
| Aug 29, 2013 |
78.33 |
| Aug 28, 2013 |
78.34 |
| Aug 27, 2013 |
78.41 |
| Aug 26, 2013 |
78.42 |
| Aug 23, 2013 |
78.48 |
| Aug 22, 2013 |
78.54 |
| Aug 21, 2013 |
78.59 |
| Aug 20, 2013 |
78.62 |
| Aug 19, 2013 |
78.67 |
| Aug 16, 2013 |
78.69 |
| Aug 15, 2013 |
78.67 |
| Aug 14, 2013 |
78.65 |
| Aug 13, 2013 |
78.63 |
| Aug 12, 2013 |
78.63 |
| Aug 9, 2013 |
78.60 |
| Aug 8, 2013 |
78.52 |
| Aug 7, 2013 |
78.48 |
| Aug 6, 2013 |
78.50 |
| Aug 5, 2013 |
78.54 |
| Aug 2, 2013 |
78.60 |
| Aug 1, 2013 |
78.62 |
| Jul 31, 2013 |
78.65 |
| Jul 30, 2013 |
78.68 |
| Jul 29, 2013 |
78.73 |
| Jul 26, 2013 |
78.78 |
| Jul 25, 2013 |
78.81 |
| Jul 24, 2013 |
78.80 |
| Jul 23, 2013 |
78.81 |
| Jul 22, 2013 |
78.80 |
| Jul 19, 2013 |
78.75 |
| Jul 18, 2013 |
78.73 |
| Jul 17, 2013 |
78.70 |
| Jul 16, 2013 |
78.65 |
| Jul 15, 2013 |
78.60 |
| Jul 12, 2013 |
78.55 |
| Jul 11, 2013 |
78.51 |
| Jul 10, 2013 |
78.49 |
| Jul 9, 2013 |
78.49 |
| Jul 8, 2013 |
78.48 |
| Jul 5, 2013 |
78.46 |
| Jul 3, 2013 |
78.43 |
| Jul 2, 2013 |
78.39 |
| Jul 1, 2013 |
78.34 |
| Jun 28, 2013 |
78.24 |
| Jun 27, 2013 |
78.17 |
| Jun 26, 2013 |
78.11 |
| Jun 25, 2013 |
78.07 |
| Jun 24, 2013 |
78.08 |
| Jun 21, 2013 |
78.17 |
| Jun 20, 2013 |
78.25 |
| Jun 19, 2013 |
78.29 |
| Jun 18, 2013 |
78.30 |
| Jun 17, 2013 |
78.28 |
| Jun 14, 2013 |
78.27 |
| Jun 13, 2013 |
78.22 |
| Jun 12, 2013 |
78.14 |
| Jun 11, 2013 |
78.11 |
| Jun 10, 2013 |
78.09 |
| Jun 7, 2013 |
78.04 |
| Jun 6, 2013 |
78.03 |
| Jun 5, 2013 |
78.04 |
| Jun 4, 2013 |
78.08 |
| Jun 3, 2013 |
78.06 |
| May 31, 2013 |
78.03 |
| May 30, 2013 |
78.04 |
| May 29, 2013 |
78.10 |
| May 28, 2013 |
78.11 |
| May 24, 2013 |
78.05 |
| May 23, 2013 |
77.95 |
| May 22, 2013 |
77.83 |
| May 21, 2013 |
77.72 |
| May 20, 2013 |
77.57 |
| May 17, 2013 |
77.39 |
| May 16, 2013 |
77.21 |
| May 15, 2013 |
77.04 |
| May 14, 2013 |
76.87 |
| May 13, 2013 |
76.74 |
| May 10, 2013 |
76.62 |
| May 9, 2013 |
76.46 |
| May 8, 2013 |
76.30 |
| May 7, 2013 |
76.14 |
| May 6, 2013 |
75.96 |
| May 3, 2013 |
75.84 |
| May 2, 2013 |
75.69 |
| May 1, 2013 |
75.55 |
| Apr 30, 2013 |
75.42 |
| Apr 29, 2013 |
75.28 |
| Apr 26, 2013 |
75.14 |
| Apr 25, 2013 |
75.05 |
| Apr 24, 2013 |
74.95 |
| Apr 23, 2013 |
74.87 |
| Apr 22, 2013 |
74.79 |
| Apr 19, 2013 |
74.73 |
| Apr 18, 2013 |
74.69 |
| Apr 17, 2013 |
74.65 |
| Apr 16, 2013 |
74.60 |
| Apr 15, 2013 |
74.50 |
| Apr 12, 2013 |
74.42 |
| Apr 11, 2013 |
74.28 |
| Apr 10, 2013 |
74.14 |
| Apr 9, 2013 |
74.01 |
| Apr 8, 2013 |
73.90 |
| Apr 5, 2013 |
73.77 |
| Apr 4, 2013 |
73.66 |
| Apr 3, 2013 |
73.54 |
| Apr 2, 2013 |
73.44 |
| Apr 1, 2013 |
73.31 |
| Mar 28, 2013 |
73.19 |
| Mar 27, 2013 |
73.07 |
| Mar 26, 2013 |
72.95 |
| Mar 25, 2013 |
72.84 |
| Mar 22, 2013 |
72.73 |
| Mar 21, 2013 |
72.64 |
| Mar 20, 2013 |
72.54 |
| Mar 19, 2013 |
72.41 |
| Mar 18, 2013 |
72.28 |
| Mar 15, 2013 |
72.17 |
| Mar 14, 2013 |
72.04 |
| Mar 13, 2013 |
71.93 |
| Mar 12, 2013 |
71.76 |
| Mar 11, 2013 |
71.62 |
| Mar 8, 2013 |
71.50 |
| Mar 7, 2013 |
71.39 |
| Mar 6, 2013 |
71.26 |
| Mar 5, 2013 |
71.17 |
| Mar 4, 2013 |
71.06 |
| Mar 1, 2013 |
70.93 |
| Feb 28, 2013 |
70.80 |
| Feb 27, 2013 |
70.70 |
| Feb 26, 2013 |
70.62 |
| Feb 25, 2013 |
70.52 |
| Feb 22, 2013 |
70.43 |
| Feb 21, 2013 |
70.31 |
| Feb 20, 2013 |
70.22 |
| Feb 19, 2013 |
70.14 |
| Feb 15, 2013 |
70.06 |
| Feb 14, 2013 |
70.02 |
| Feb 13, 2013 |
69.97 |
| Feb 12, 2013 |
69.91 |
| Feb 11, 2013 |
69.80 |
| Feb 8, 2013 |
69.68 |
| Feb 7, 2013 |
69.57 |
| Feb 6, 2013 |
69.46 |
| Feb 5, 2013 |
69.33 |
| Feb 4, 2013 |
69.21 |
| Feb 1, 2013 |
69.07 |
| Jan 31, 2013 |
68.92 |
| Jan 30, 2013 |
68.82 |
| Jan 29, 2013 |
68.71 |
| Jan 28, 2013 |
68.58 |
| Jan 25, 2013 |
68.48 |
| Jan 24, 2013 |
68.39 |
| Jan 23, 2013 |
68.33 |
| Jan 22, 2013 |
68.27 |
| Jan 18, 2013 |
68.20 |
| Jan 17, 2013 |
68.13 |
| Jan 16, 2013 |
68.08 |
| Jan 15, 2013 |
68.01 |
| Jan 14, 2013 |
67.87 |
| Jan 11, 2013 |
67.73 |
| Jan 10, 2013 |
67.58 |
| Jan 9, 2013 |
67.43 |
| Jan 8, 2013 |
67.29 |
| Jan 7, 2013 |
67.16 |
| Jan 4, 2013 |
67.02 |
| Jan 3, 2013 |
66.88 |
| Jan 2, 2013 |
66.75 |
| Dec 31, 2012 |
66.65 |
| Dec 28, 2012 |
66.52 |
| Dec 27, 2012 |
66.48 |
| Dec 26, 2012 |
66.40 |
| Dec 24, 2012 |
66.32 |
| Dec 21, 2012 |
66.25 |
| Dec 20, 2012 |
66.19 |
| Dec 19, 2012 |
66.11 |
| Dec 18, 2012 |
66.03 |
| Dec 17, 2012 |
65.95 |
| Dec 14, 2012 |
65.86 |
| Dec 13, 2012 |
65.78 |
| Dec 12, 2012 |
65.71 |
| Dec 11, 2012 |
65.63 |
| Dec 10, 2012 |
65.57 |
| Dec 7, 2012 |
65.49 |
| Dec 6, 2012 |
65.43 |
| Dec 5, 2012 |
65.35 |
| Dec 4, 2012 |
65.27 |
| Dec 3, 2012 |
65.12 |
| Nov 30, 2012 |
64.99 |
| Nov 29, 2012 |
64.84 |
| Nov 28, 2012 |
64.74 |
| Nov 27, 2012 |
64.65 |
| Nov 26, 2012 |
64.56 |
| Nov 23, 2012 |
64.47 |
| Nov 21, 2012 |
64.40 |
| Nov 20, 2012 |
64.32 |
| Nov 19, 2012 |
64.27 |
| Nov 16, 2012 |
64.25 |
| Nov 15, 2012 |
64.18 |
| Nov 14, 2012 |
64.16 |
| Nov 13, 2012 |
64.14 |
| Nov 12, 2012 |
64.12 |
| Nov 9, 2012 |
64.09 |
| Nov 8, 2012 |
64.04 |
| Nov 7, 2012 |
63.97 |
| Nov 6, 2012 |
63.92 |
| Nov 5, 2012 |
63.85 |
| Nov 2, 2012 |
63.77 |
| Nov 1, 2012 |
63.71 |
| Oct 31, 2012 |
63.72 |
| Oct 26, 2012 |
63.75 |
| Oct 25, 2012 |
63.77 |
| Oct 24, 2012 |
63.78 |
| Oct 23, 2012 |
63.77 |
| Oct 22, 2012 |
63.78 |
| Oct 19, 2012 |
63.82 |
| Oct 18, 2012 |
63.86 |
| Oct 17, 2012 |
63.86 |
| Oct 16, 2012 |
63.86 |
| Oct 15, 2012 |
63.92 |
| Oct 12, 2012 |
63.96 |
| Oct 11, 2012 |
64.10 |
| Oct 10, 2012 |
64.24 |
| Oct 9, 2012 |
64.38 |
| Oct 8, 2012 |
64.53 |
| Oct 5, 2012 |
64.66 |
| Oct 4, 2012 |
64.81 |
| Oct 3, 2012 |
64.95 |
| Oct 2, 2012 |
65.11 |
| Oct 1, 2012 |
65.24 |
| Sep 28, 2012 |
65.38 |
| Sep 27, 2012 |
65.54 |
| Sep 26, 2012 |
65.69 |
| Sep 25, 2012 |
65.86 |
| Sep 24, 2012 |
66.00 |
| Sep 21, 2012 |
66.14 |
| Sep 20, 2012 |
66.27 |
| Sep 19, 2012 |
66.42 |
| Sep 18, 2012 |
66.57 |
| Sep 17, 2012 |
66.71 |
| Sep 14, 2012 |
66.88 |
| Sep 13, 2012 |
67.04 |
| Sep 12, 2012 |
67.20 |
| Sep 11, 2012 |
67.35 |
| Sep 10, 2012 |
67.49 |
| Sep 7, 2012 |
67.63 |
| Sep 6, 2012 |
67.75 |
| Sep 5, 2012 |
67.85 |
| Sep 4, 2012 |
67.98 |
| Aug 31, 2012 |
68.13 |
| Aug 30, 2012 |
68.25 |
| Aug 29, 2012 |
68.39 |
| Aug 28, 2012 |
68.52 |
| Aug 27, 2012 |
68.65 |
| Aug 24, 2012 |
68.79 |
| Aug 23, 2012 |
68.90 |
| Aug 22, 2012 |
69.01 |
| Aug 21, 2012 |
69.13 |
| Aug 20, 2012 |
69.25 |
| Aug 17, 2012 |
69.39 |
| Aug 16, 2012 |
69.53 |
| Aug 15, 2012 |
69.69 |
| Aug 14, 2012 |
69.82 |
| Aug 13, 2012 |
69.97 |
| Aug 10, 2012 |
70.10 |
| Aug 9, 2012 |
70.25 |
| Aug 8, 2012 |
70.39 |
| Aug 7, 2012 |
70.55 |
| Aug 6, 2012 |
70.70 |
| Aug 3, 2012 |
70.82 |
| Aug 2, 2012 |
70.92 |
| Aug 1, 2012 |
70.93 |
| Jul 31, 2012 |
70.93 |
| Jul 30, 2012 |
70.90 |
| Jul 27, 2012 |
70.87 |
| Jul 26, 2012 |
70.84 |
| Jul 25, 2012 |
70.81 |
| Jul 24, 2012 |
70.79 |
| Jul 23, 2012 |
70.78 |
| Jul 20, 2012 |
70.76 |
| Jul 19, 2012 |
70.73 |
| Jul 18, 2012 |
70.68 |
| Jul 17, 2012 |
70.61 |
| Jul 16, 2012 |
70.56 |
| Jul 13, 2012 |
70.66 |
| Jul 12, 2012 |
70.76 |
| Jul 11, 2012 |
70.87 |
| Jul 10, 2012 |
71.00 |
| Jul 9, 2012 |
71.13 |
| Jul 6, 2012 |
71.24 |
| Jul 5, 2012 |
71.31 |
| Jul 3, 2012 |
71.36 |
| Jul 2, 2012 |
71.42 |
| Jun 29, 2012 |
71.49 |
| Jun 28, 2012 |
71.57 |
| Jun 27, 2012 |
71.67 |
| Jun 26, 2012 |
71.79 |
| Jun 25, 2012 |
71.92 |
| Jun 22, 2012 |
72.04 |
| Jun 21, 2012 |
72.14 |
| Jun 20, 2012 |
72.27 |
| Jun 19, 2012 |
72.36 |
| Jun 18, 2012 |
72.48 |
| Jun 15, 2012 |
72.62 |
| Jun 14, 2012 |
72.76 |
| Jun 13, 2012 |
72.93 |
| Jun 12, 2012 |
73.12 |
| Jun 11, 2012 |
73.30 |
| Jun 8, 2012 |
73.48 |
| Jun 7, 2012 |
73.62 |
| Jun 6, 2012 |
73.76 |
| Jun 5, 2012 |
73.89 |
| Jun 4, 2012 |
74.01 |
| Jun 1, 2012 |
74.12 |
| May 31, 2012 |
74.25 |
| May 30, 2012 |
74.34 |
| May 29, 2012 |
74.45 |
| May 25, 2012 |
74.56 |
| May 24, 2012 |
74.69 |
| May 23, 2012 |
74.82 |
| May 22, 2012 |
74.96 |
| May 21, 2012 |
75.07 |
| May 18, 2012 |
75.18 |
| May 17, 2012 |
75.30 |
| May 16, 2012 |
75.40 |
| May 15, 2012 |
75.48 |
| May 14, 2012 |
75.57 |
| May 11, 2012 |
75.67 |
| May 10, 2012 |
75.79 |
| May 9, 2012 |
75.91 |
| May 8, 2012 |
76.04 |
| May 7, 2012 |
76.19 |
| May 4, 2012 |
76.37 |
| May 3, 2012 |
76.52 |
| May 2, 2012 |
76.52 |
| May 1, 2012 |
76.54 |
| Apr 30, 2012 |
76.56 |
| Apr 27, 2012 |
76.57 |
| Apr 26, 2012 |
76.58 |
| Apr 25, 2012 |
76.60 |
| Apr 24, 2012 |
76.67 |
| Apr 23, 2012 |
76.75 |
| Apr 20, 2012 |
76.83 |
| Apr 19, 2012 |
76.89 |
| Apr 18, 2012 |
76.95 |
| Apr 17, 2012 |
77.01 |
| Apr 16, 2012 |
77.06 |
| Apr 13, 2012 |
77.10 |
| Apr 12, 2012 |
77.13 |
| Apr 11, 2012 |
77.14 |
| Apr 10, 2012 |
77.15 |
| Apr 9, 2012 |
77.16 |
| Apr 5, 2012 |
77.13 |
| Apr 4, 2012 |
77.08 |
| Apr 3, 2012 |
77.05 |
| Apr 2, 2012 |
77.02 |
| Mar 30, 2012 |
76.99 |
| Mar 29, 2012 |
76.94 |
| Mar 28, 2012 |
76.89 |
| Mar 27, 2012 |
76.84 |
| Mar 26, 2012 |
76.79 |
| Mar 23, 2012 |
76.75 |
| Mar 22, 2012 |
76.73 |
| Mar 21, 2012 |
76.72 |
| Mar 20, 2012 |
76.71 |
| Mar 19, 2012 |
76.69 |
| Mar 16, 2012 |
76.65 |
| Mar 15, 2012 |
76.60 |
| Mar 14, 2012 |
76.57 |
| Mar 13, 2012 |
76.57 |
| Mar 12, 2012 |
76.58 |
| Mar 9, 2012 |
76.59 |
| Mar 8, 2012 |
76.63 |
| Mar 7, 2012 |
76.66 |
| Mar 6, 2012 |
76.71 |
| Mar 5, 2012 |
76.77 |
| Mar 2, 2012 |
76.81 |
| Mar 1, 2012 |
76.80 |
| Feb 29, 2012 |
76.80 |
| Feb 28, 2012 |
76.80 |
| Feb 27, 2012 |
76.79 |
| Feb 24, 2012 |
76.76 |
| Feb 23, 2012 |
76.73 |
| Feb 22, 2012 |
76.72 |
| Feb 21, 2012 |
76.69 |
| Feb 17, 2012 |
76.65 |
| Feb 16, 2012 |
76.61 |
| Feb 15, 2012 |
76.56 |
| Feb 14, 2012 |
76.52 |
| Feb 13, 2012 |
76.47 |
| Feb 10, 2012 |
76.37 |
| Feb 9, 2012 |
76.21 |
| Feb 8, 2012 |
76.08 |
| Feb 7, 2012 |
75.93 |
| Feb 6, 2012 |
75.75 |
| Feb 3, 2012 |
75.64 |
| Feb 2, 2012 |
75.51 |
| Feb 1, 2012 |
75.43 |
| Jan 31, 2012 |
75.37 |
| Jan 30, 2012 |
75.33 |
| Jan 27, 2012 |
75.36 |
| Jan 26, 2012 |
75.38 |
| Jan 25, 2012 |
75.42 |
| Jan 24, 2012 |
75.45 |
| Jan 23, 2012 |
75.46 |
| Jan 20, 2012 |
75.51 |
| Jan 19, 2012 |
75.56 |
| Jan 18, 2012 |
75.62 |
| Jan 17, 2012 |
75.69 |
| Jan 13, 2012 |
75.76 |
| Jan 12, 2012 |
75.78 |
| Jan 11, 2012 |
75.84 |
| Jan 10, 2012 |
75.93 |
| Jan 9, 2012 |
76.03 |
| Jan 6, 2012 |
76.08 |
| Jan 5, 2012 |
76.11 |
| Jan 4, 2012 |
76.19 |
| Jan 3, 2012 |
76.23 |
| Dec 30, 2011 |
76.22 |
| Dec 29, 2011 |
76.16 |
| Dec 28, 2011 |
76.12 |
| Dec 27, 2011 |
76.06 |
| Dec 23, 2011 |
75.99 |
| Dec 22, 2011 |
75.93 |
| Dec 21, 2011 |
75.87 |
| Dec 20, 2011 |
75.79 |
| Dec 19, 2011 |
75.73 |
| Dec 16, 2011 |
75.66 |
| Dec 15, 2011 |
75.60 |
| Dec 14, 2011 |
75.54 |
| Dec 13, 2011 |
75.45 |
| Dec 12, 2011 |
75.33 |
| Dec 9, 2011 |
75.23 |
| Dec 8, 2011 |
75.13 |
| Dec 7, 2011 |
75.01 |
| Dec 6, 2011 |
74.91 |
| Dec 5, 2011 |
74.77 |
| Dec 2, 2011 |
74.63 |
| Dec 1, 2011 |
74.52 |
| Nov 30, 2011 |
74.42 |
| Nov 29, 2011 |
74.39 |
| Nov 28, 2011 |
74.41 |
| Nov 25, 2011 |
74.43 |
| Nov 23, 2011 |
74.47 |
| Nov 22, 2011 |
74.53 |
| Nov 21, 2011 |
74.53 |
| Nov 18, 2011 |
74.53 |
| Nov 17, 2011 |
74.49 |
| Nov 16, 2011 |
74.47 |
| Nov 15, 2011 |
74.47 |
| Nov 14, 2011 |
74.33 |
| Nov 11, 2011 |
74.23 |
| Nov 10, 2011 |
74.13 |
| Nov 9, 2011 |
74.06 |
| Nov 8, 2011 |
74.02 |
| Nov 7, 2011 |
73.93 |
| Nov 4, 2011 |
73.81 |
| Nov 3, 2011 |
73.66 |
| Nov 2, 2011 |
73.53 |
| Nov 1, 2011 |
73.39 |
| Oct 31, 2011 |
73.26 |
| Oct 28, 2011 |
73.07 |
| Oct 27, 2011 |
72.88 |
| Oct 26, 2011 |
72.70 |
| Oct 25, 2011 |
72.55 |
| Oct 24, 2011 |
72.44 |
| Oct 21, 2011 |
72.25 |
| Oct 20, 2011 |
72.11 |
| Oct 19, 2011 |
71.91 |
| Oct 18, 2011 |
71.78 |
| Oct 17, 2011 |
71.52 |
| Oct 14, 2011 |
71.40 |
| Oct 13, 2011 |
71.29 |
| Oct 12, 2011 |
71.23 |
| Oct 11, 2011 |
71.18 |
| Oct 10, 2011 |
71.17 |
| Oct 7, 2011 |
71.16 |
| Oct 6, 2011 |
71.19 |
| Oct 5, 2011 |
71.19 |
| Oct 4, 2011 |
71.22 |
| Oct 3, 2011 |
71.28 |
| Sep 30, 2011 |
71.39 |
| Sep 29, 2011 |
71.46 |
| Sep 28, 2011 |
71.50 |
| Sep 27, 2011 |
71.59 |
| Sep 26, 2011 |
71.64 |
| Sep 23, 2011 |
71.74 |
| Sep 22, 2011 |
71.84 |
| Sep 21, 2011 |
71.92 |
| Sep 20, 2011 |
71.97 |
| Sep 19, 2011 |
71.98 |
| Sep 16, 2011 |
72.01 |
| Sep 15, 2011 |
72.04 |
| Sep 14, 2011 |
72.01 |
| Sep 13, 2011 |
71.96 |
| Sep 12, 2011 |
71.92 |
| Sep 9, 2011 |
71.89 |
| Sep 8, 2011 |
71.86 |
| Sep 7, 2011 |
71.77 |
| Sep 6, 2011 |
71.66 |
| Sep 2, 2011 |
71.60 |
| Sep 1, 2011 |
71.52 |
| Aug 31, 2011 |
71.42 |
| Aug 30, 2011 |
71.30 |
| Aug 29, 2011 |
71.18 |
| Aug 26, 2011 |
71.05 |
| Aug 25, 2011 |
70.96 |
| Aug 24, 2011 |
70.90 |
| Aug 23, 2011 |
70.82 |
| Aug 22, 2011 |
70.75 |
| Aug 19, 2011 |
70.72 |
| Aug 18, 2011 |
70.71 |
| Aug 17, 2011 |
70.70 |
| Aug 16, 2011 |
70.66 |
| Aug 15, 2011 |
70.62 |
| Aug 12, 2011 |
70.57 |
| Aug 11, 2011 |
70.58 |
| Aug 10, 2011 |
70.57 |
| Aug 9, 2011 |
70.67 |
| Aug 8, 2011 |
70.71 |
| Aug 5, 2011 |
70.87 |
| Aug 4, 2011 |
70.93 |
| Aug 3, 2011 |
70.93 |
| Aug 2, 2011 |
70.93 |
| Aug 1, 2011 |
70.93 |
| Jul 29, 2011 |
70.91 |
| Jul 28, 2011 |
70.86 |
| Jul 27, 2011 |
70.81 |
| Jul 26, 2011 |
70.76 |
| Jul 25, 2011 |
70.70 |
| Jul 22, 2011 |
70.65 |
| Jul 21, 2011 |
70.58 |
| Jul 20, 2011 |
70.52 |
| Jul 19, 2011 |
70.48 |
| Jul 18, 2011 |
70.41 |
| Jul 15, 2011 |
70.35 |
| Jul 14, 2011 |
70.29 |
| Jul 13, 2011 |
70.25 |
| Jul 12, 2011 |
70.23 |
| Jul 11, 2011 |
70.23 |
| Jul 8, 2011 |
70.21 |
| Jul 7, 2011 |
70.17 |
| Jul 6, 2011 |
70.11 |
| Jul 5, 2011 |
70.11 |
| Jul 1, 2011 |
70.13 |
| Jun 30, 2011 |
70.15 |
| Jun 29, 2011 |
70.16 |
| Jun 28, 2011 |
70.18 |
| Jun 27, 2011 |
70.22 |
| Jun 24, 2011 |
70.28 |
| Jun 23, 2011 |
70.37 |
| Jun 22, 2011 |
70.45 |
| Jun 21, 2011 |
70.54 |
| Jun 20, 2011 |
70.62 |
| Jun 17, 2011 |
70.71 |
| Jun 16, 2011 |
70.81 |
| Jun 15, 2011 |
70.90 |
| Jun 14, 2011 |
70.98 |
| Jun 13, 2011 |
71.04 |
| Jun 10, 2011 |
71.11 |
| Jun 9, 2011 |
71.15 |
| Jun 8, 2011 |
71.17 |
| Jun 7, 2011 |
71.18 |
| Jun 6, 2011 |
71.19 |
| Jun 3, 2011 |
71.21 |
| Jun 2, 2011 |
71.22 |
| Jun 1, 2011 |
71.22 |
| May 31, 2011 |
71.23 |
| May 27, 2011 |
71.19 |
| May 26, 2011 |
71.19 |
| May 25, 2011 |
71.17 |
| May 24, 2011 |
71.16 |
| May 23, 2011 |
71.18 |
| May 20, 2011 |
71.16 |
| May 19, 2011 |
71.12 |
| May 18, 2011 |
71.09 |
| May 17, 2011 |
71.08 |
| May 16, 2011 |
71.07 |
| May 13, 2011 |
71.06 |
| May 12, 2011 |
71.04 |
| May 11, 2011 |
70.99 |
| May 10, 2011 |
70.96 |
| May 9, 2011 |
70.92 |
| May 6, 2011 |
70.88 |
| May 5, 2011 |
70.83 |
| May 4, 2011 |
70.79 |
| May 3, 2011 |
70.75 |
| May 2, 2011 |
70.70 |
| Apr 29, 2011 |
70.63 |
| Apr 28, 2011 |
70.56 |
| Apr 27, 2011 |
70.48 |
| Apr 26, 2011 |
70.41 |
| Apr 25, 2011 |
70.37 |
| Apr 21, 2011 |
70.32 |
| Apr 20, 2011 |
70.25 |
| Apr 19, 2011 |
70.18 |
| Apr 18, 2011 |
70.12 |
| Apr 15, 2011 |
70.07 |
| Apr 14, 2011 |
70.00 |
| Apr 13, 2011 |
69.92 |
| Apr 12, 2011 |
69.83 |
| Apr 11, 2011 |
69.74 |
| Apr 8, 2011 |
69.66 |
| Apr 7, 2011 |
69.54 |
| Apr 6, 2011 |
69.42 |
| Apr 5, 2011 |
69.29 |
| Apr 4, 2011 |
69.16 |
| Apr 1, 2011 |
69.02 |
| Mar 31, 2011 |
68.89 |
| Mar 30, 2011 |
68.77 |
| Mar 29, 2011 |
68.66 |
| Mar 28, 2011 |
68.58 |
| Mar 25, 2011 |
68.49 |
| Mar 24, 2011 |
68.41 |
| Mar 23, 2011 |
68.33 |
| Mar 22, 2011 |
68.25 |
| Mar 21, 2011 |
68.16 |
| Mar 18, 2011 |
68.05 |
| Mar 17, 2011 |
67.98 |
| Mar 16, 2011 |
67.88 |
| Mar 15, 2011 |
67.80 |
| Mar 14, 2011 |
67.71 |
| Mar 11, 2011 |
67.61 |
| Mar 10, 2011 |
67.51 |
| Mar 9, 2011 |
67.41 |
| Mar 8, 2011 |
67.29 |
| Mar 7, 2011 |
67.15 |
| Mar 4, 2011 |
67.04 |
| Mar 3, 2011 |
66.90 |
| Mar 2, 2011 |
66.76 |
| Mar 1, 2011 |
66.63 |
| Feb 28, 2011 |
66.51 |
| Feb 25, 2011 |
66.37 |
| Feb 24, 2011 |
66.26 |
| Feb 23, 2011 |
66.17 |
| Feb 22, 2011 |
66.08 |
| Feb 18, 2011 |
65.98 |
| Feb 17, 2011 |
65.87 |
| Feb 16, 2011 |
65.75 |
| Feb 15, 2011 |
65.63 |
| Feb 14, 2011 |
65.53 |
| Feb 11, 2011 |
65.42 |
| Feb 10, 2011 |
65.30 |
| Feb 9, 2011 |
65.19 |
| Feb 8, 2011 |
65.09 |
| Feb 7, 2011 |
64.96 |
| Feb 4, 2011 |
64.83 |
| Feb 3, 2011 |
64.70 |
| Feb 2, 2011 |
64.58 |
| Feb 1, 2011 |
64.46 |
| Jan 31, 2011 |
64.34 |
| Jan 28, 2011 |
64.23 |
| Jan 27, 2011 |
64.08 |
| Jan 26, 2011 |
63.98 |
| Jan 25, 2011 |
63.87 |
| Jan 24, 2011 |
63.76 |
| Jan 21, 2011 |
63.69 |
| Jan 20, 2011 |
63.58 |
| Jan 19, 2011 |
63.50 |
| Jan 18, 2011 |
63.42 |
| Jan 14, 2011 |
63.31 |
| Jan 13, 2011 |
63.18 |
| Jan 12, 2011 |
63.03 |
| Jan 11, 2011 |
62.88 |
| Jan 10, 2011 |
62.70 |
| Jan 7, 2011 |
62.55 |
| Jan 6, 2011 |
62.40 |
| Jan 5, 2011 |
62.26 |
| Jan 4, 2011 |
62.11 |
| Jan 3, 2011 |
61.95 |
| Dec 31, 2010 |
61.79 |
| Dec 30, 2010 |
61.64 |
| Dec 29, 2010 |
61.47 |
| Dec 28, 2010 |
61.32 |
| Dec 27, 2010 |
61.16 |
| Dec 23, 2010 |
61.00 |
| Dec 22, 2010 |
60.83 |
| Dec 21, 2010 |
60.67 |
| Dec 20, 2010 |
60.52 |
| Dec 17, 2010 |
60.37 |
| Dec 16, 2010 |
60.22 |
| Dec 15, 2010 |
60.06 |
| Dec 14, 2010 |
59.91 |
| Dec 13, 2010 |
59.75 |
| Dec 10, 2010 |
59.59 |
| Dec 9, 2010 |
59.43 |
| Dec 8, 2010 |
59.28 |
| Dec 7, 2010 |
59.12 |
| Dec 6, 2010 |
58.97 |
| Dec 3, 2010 |
58.82 |
| Dec 2, 2010 |
58.67 |
| Dec 1, 2010 |
58.52 |
| Nov 30, 2010 |
58.38 |
| Nov 29, 2010 |
58.24 |
| Nov 26, 2010 |
58.09 |
| Nov 24, 2010 |
57.95 |
| Nov 23, 2010 |
57.81 |
| Nov 22, 2010 |
57.67 |
| Nov 19, 2010 |
57.52 |
| Nov 18, 2010 |
57.38 |
| Nov 17, 2010 |
57.23 |
| Nov 16, 2010 |
57.09 |
| Nov 15, 2010 |
56.95 |
| Nov 12, 2010 |
56.81 |
| Nov 11, 2010 |
56.68 |
| Nov 10, 2010 |
56.54 |
| Nov 9, 2010 |
56.37 |
| Nov 8, 2010 |
56.20 |
| Nov 5, 2010 |
56.02 |
| Nov 4, 2010 |
55.83 |
| Nov 3, 2010 |
55.65 |
| Nov 2, 2010 |
55.47 |
| Nov 1, 2010 |
55.32 |
| Oct 29, 2010 |
55.18 |
| Oct 28, 2010 |
55.04 |
| Oct 27, 2010 |
54.90 |
| Oct 26, 2010 |
54.75 |
| Oct 25, 2010 |
54.57 |
| Oct 22, 2010 |
54.40 |
| Oct 21, 2010 |
54.24 |
| Oct 20, 2010 |
54.09 |
| Oct 19, 2010 |
53.96 |
| Oct 18, 2010 |
53.86 |
| Oct 15, 2010 |
53.72 |
| Oct 14, 2010 |
53.60 |
| Oct 13, 2010 |
53.48 |
| Oct 12, 2010 |
53.36 |
| Oct 11, 2010 |
53.24 |
| Oct 8, 2010 |
53.10 |
| Oct 7, 2010 |
52.96 |
| Oct 6, 2010 |
52.82 |
| Oct 5, 2010 |
52.69 |
| Oct 4, 2010 |
52.55 |
| Oct 1, 2010 |
52.41 |
| Sep 30, 2010 |
52.25 |
| Sep 29, 2010 |
52.08 |
| Sep 28, 2010 |
51.93 |
| Sep 27, 2010 |
51.77 |
| Sep 24, 2010 |
51.60 |
| Sep 23, 2010 |
51.45 |
| Sep 22, 2010 |
51.30 |
| Sep 21, 2010 |
51.14 |
| Sep 20, 2010 |
50.95 |
| Sep 17, 2010 |
50.77 |
| Sep 16, 2010 |
50.58 |
| Sep 15, 2010 |
50.40 |
| Sep 14, 2010 |
50.19 |
| Sep 13, 2010 |
49.99 |
| Sep 10, 2010 |
49.79 |
| Sep 9, 2010 |
49.61 |
| Sep 8, 2010 |
49.44 |
| Sep 7, 2010 |
49.29 |
| Sep 3, 2010 |
49.15 |
| Sep 2, 2010 |
48.98 |
| Sep 1, 2010 |
48.81 |
| Aug 31, 2010 |
48.65 |
| Aug 30, 2010 |
48.53 |
| Aug 27, 2010 |
48.43 |
| Aug 26, 2010 |
48.32 |
| Aug 25, 2010 |
48.23 |
| Aug 24, 2010 |
48.14 |
| Aug 23, 2010 |
48.05 |
| Aug 20, 2010 |
47.96 |
| Aug 19, 2010 |
47.85 |
| Aug 18, 2010 |
47.75 |
| Aug 17, 2010 |
47.64 |
| Aug 16, 2010 |
47.53 |
| Aug 13, 2010 |
47.44 |
| Aug 12, 2010 |
47.38 |
| Aug 11, 2010 |
47.30 |
| Aug 10, 2010 |
47.19 |
| Aug 9, 2010 |
47.08 |
| Aug 6, 2010 |
46.99 |
| Aug 5, 2010 |
46.86 |
| Aug 4, 2010 |
46.72 |
| Aug 3, 2010 |
46.59 |
| Aug 2, 2010 |
46.48 |
| Jul 30, 2010 |
46.36 |
| Jul 29, 2010 |
46.31 |
| Jul 28, 2010 |
46.26 |
| Jul 27, 2010 |
46.22 |
| Jul 26, 2010 |
46.16 |
| Jul 23, 2010 |
46.12 |
| Jul 22, 2010 |
46.09 |
| Jul 21, 2010 |
46.06 |
| Jul 20, 2010 |
46.02 |
| Jul 19, 2010 |
45.94 |
| Jul 16, 2010 |
45.90 |
| Jul 15, 2010 |
45.88 |
| Jul 14, 2010 |
45.85 |
| Jul 13, 2010 |
45.83 |
| Jul 12, 2010 |
45.80 |
| Jul 9, 2010 |
45.79 |
| Jul 8, 2010 |
45.76 |
| Jul 7, 2010 |
45.73 |
| Jul 6, 2010 |
45.73 |
| Jul 2, 2010 |
45.74 |
| Jul 1, 2010 |
45.76 |
| Jun 30, 2010 |
45.78 |
| Jun 29, 2010 |
45.76 |
| Jun 28, 2010 |
45.74 |
| Jun 25, 2010 |
45.70 |
| Jun 24, 2010 |
45.67 |
| Jun 23, 2010 |
45.66 |
| Jun 22, 2010 |
45.63 |
| Jun 21, 2010 |
45.58 |
| Jun 18, 2010 |
45.53 |
| Jun 17, 2010 |
45.46 |
| Jun 16, 2010 |
45.41 |
| Jun 15, 2010 |
45.34 |
| Jun 14, 2010 |
45.27 |
| Jun 11, 2010 |
45.20 |
| Jun 10, 2010 |
45.14 |
| Jun 9, 2010 |
45.07 |
| Jun 8, 2010 |
45.02 |
| Jun 7, 2010 |
44.96 |
| Jun 4, 2010 |
44.90 |
| Jun 3, 2010 |
44.84 |
| Jun 2, 2010 |
44.75 |
| Jun 1, 2010 |
44.66 |
| May 28, 2010 |
44.60 |
| May 27, 2010 |
44.51 |
| May 26, 2010 |
44.42 |
| May 25, 2010 |
44.36 |
| May 24, 2010 |
44.30 |
| May 21, 2010 |
44.24 |
| May 20, 2010 |
44.16 |
| May 19, 2010 |
44.08 |
| May 18, 2010 |
43.97 |
| May 17, 2010 |
43.85 |
| May 14, 2010 |
43.74 |
| May 13, 2010 |
43.62 |
| May 12, 2010 |
43.50 |
| May 11, 2010 |
43.36 |
| May 10, 2010 |
43.22 |
| May 7, 2010 |
43.10 |
| May 6, 2010 |
43.01 |
| May 5, 2010 |
42.90 |
| May 4, 2010 |
42.75 |
| May 3, 2010 |
42.62 |
| Apr 30, 2010 |
42.48 |
| Apr 29, 2010 |
42.35 |
| Apr 28, 2010 |
42.20 |
| Apr 27, 2010 |
42.08 |
| Apr 26, 2010 |
41.95 |
| Apr 23, 2010 |
41.80 |
| Apr 22, 2010 |
41.65 |
| Apr 21, 2010 |
41.50 |
| Apr 20, 2010 |
41.36 |
| Apr 19, 2010 |
41.24 |
| Apr 16, 2010 |
41.11 |
| Apr 15, 2010 |
40.99 |
| Apr 14, 2010 |
40.87 |
| Apr 13, 2010 |
40.75 |
| Apr 12, 2010 |
40.66 |
| Apr 9, 2010 |
40.55 |
| Apr 8, 2010 |
40.45 |
| Apr 7, 2010 |
40.35 |
| Apr 6, 2010 |
40.25 |
| Apr 5, 2010 |
40.15 |
| Apr 1, 2010 |
40.06 |
| Mar 31, 2010 |
39.98 |
| Mar 30, 2010 |
39.90 |
| Mar 29, 2010 |
39.82 |
| Mar 26, 2010 |
39.74 |
| Mar 25, 2010 |
39.67 |
| Mar 24, 2010 |
39.60 |
| Mar 23, 2010 |
39.54 |
| Mar 22, 2010 |
39.48 |
| Mar 19, 2010 |
39.42 |
| Mar 18, 2010 |
39.36 |
| Mar 17, 2010 |
39.30 |
| Mar 16, 2010 |
39.26 |
| Mar 15, 2010 |
39.21 |
| Mar 12, 2010 |
39.19 |
| Mar 11, 2010 |
39.17 |
| Mar 10, 2010 |
39.15 |
| Mar 9, 2010 |
39.14 |
| Mar 8, 2010 |
39.12 |
| Mar 5, 2010 |
39.12 |
| Mar 4, 2010 |
39.09 |
| Mar 3, 2010 |
39.08 |
| Mar 2, 2010 |
39.06 |
| Mar 1, 2010 |
39.04 |
| Feb 26, 2010 |
39.01 |
| Feb 25, 2010 |
38.98 |
| Feb 24, 2010 |
38.94 |
| Feb 23, 2010 |
38.89 |
| Feb 22, 2010 |
38.85 |
| Feb 19, 2010 |
38.81 |
| Feb 18, 2010 |
38.76 |
| Feb 17, 2010 |
38.71 |
| Feb 16, 2010 |
38.66 |
| Feb 12, 2010 |
38.62 |
| Feb 11, 2010 |
38.58 |
| Feb 10, 2010 |
38.55 |
| Feb 9, 2010 |
38.51 |
| Feb 8, 2010 |
38.48 |
| Feb 5, 2010 |
38.46 |
| Feb 4, 2010 |
38.43 |
| Feb 3, 2010 |
38.40 |
| Feb 2, 2010 |
38.37 |
| Feb 1, 2010 |
38.33 |
| Jan 29, 2010 |
38.29 |
| Jan 28, 2010 |
38.24 |
| Jan 27, 2010 |
38.20 |
| Jan 26, 2010 |
38.15 |
| Jan 25, 2010 |
38.11 |
| Jan 22, 2010 |
38.06 |
| Jan 21, 2010 |
38.02 |
| Jan 20, 2010 |
37.97 |
| Jan 19, 2010 |
37.91 |
| Jan 15, 2010 |
37.83 |
| Jan 14, 2010 |
37.78 |
| Jan 13, 2010 |
37.71 |
| Jan 12, 2010 |
37.64 |
| Jan 11, 2010 |
37.59 |
| Jan 8, 2010 |
37.53 |
| Jan 7, 2010 |
37.48 |
| Jan 6, 2010 |
37.43 |
| Jan 5, 2010 |
37.38 |
| Jan 4, 2010 |
37.34 |
| Dec 31, 2009 |
37.28 |
| Dec 30, 2009 |
37.24 |
| Dec 29, 2009 |
37.18 |
| Dec 28, 2009 |
37.11 |
| Dec 24, 2009 |
37.06 |
| Dec 23, 2009 |
36.99 |
| Dec 22, 2009 |
36.94 |
| Dec 21, 2009 |
36.88 |
| Dec 18, 2009 |
36.83 |
| Dec 17, 2009 |
36.76 |
| Dec 16, 2009 |
36.72 |
| Dec 15, 2009 |
36.67 |
| Dec 14, 2009 |
36.63 |
| Dec 11, 2009 |
36.60 |
| Dec 10, 2009 |
36.58 |
| Dec 9, 2009 |
36.58 |
| Dec 8, 2009 |
36.59 |
| Dec 7, 2009 |
36.60 |
| Dec 4, 2009 |
36.60 |
| Dec 3, 2009 |
36.60 |
| Dec 2, 2009 |
36.62 |
| Dec 1, 2009 |
36.64 |
| Nov 30, 2009 |
36.65 |
| Nov 27, 2009 |
36.66 |
| Nov 25, 2009 |
36.70 |
| Nov 24, 2009 |
36.72 |
| Nov 23, 2009 |
36.74 |
| Nov 20, 2009 |
36.75 |
| Nov 19, 2009 |
36.77 |
| Nov 18, 2009 |
36.79 |
| Nov 17, 2009 |
36.81 |
| Nov 16, 2009 |
36.84 |
| Nov 13, 2009 |
36.87 |
| Nov 12, 2009 |
36.90 |
| Nov 11, 2009 |
36.93 |
| Nov 10, 2009 |
36.97 |
| Nov 9, 2009 |
37.02 |
| Nov 6, 2009 |
37.06 |
| Nov 5, 2009 |
37.11 |
| Nov 4, 2009 |
37.16 |
| Nov 3, 2009 |
37.22 |
| Nov 2, 2009 |
37.27 |
| Oct 30, 2009 |
37.33 |
| Oct 29, 2009 |
37.38 |
| Oct 28, 2009 |
37.41 |
| Oct 27, 2009 |
37.44 |
| Oct 26, 2009 |
37.46 |
| Oct 23, 2009 |
37.49 |
| Oct 22, 2009 |
37.53 |
| Oct 21, 2009 |
37.54 |
| Oct 20, 2009 |
37.54 |
| Oct 19, 2009 |
37.56 |
| Oct 16, 2009 |
37.58 |
| Oct 15, 2009 |
37.60 |
| Oct 14, 2009 |
37.62 |
| Oct 13, 2009 |
37.64 |
| Oct 12, 2009 |
37.66 |
| Oct 9, 2009 |
37.66 |
| Oct 8, 2009 |
37.66 |
| Oct 7, 2009 |
37.67 |
| Oct 6, 2009 |
37.68 |
| Oct 5, 2009 |
37.69 |
| Oct 2, 2009 |
37.69 |
| Oct 1, 2009 |
37.69 |
| Sep 30, 2009 |
37.69 |
| Sep 29, 2009 |
37.68 |
| Sep 28, 2009 |
37.64 |
| Sep 25, 2009 |
37.60 |
| Sep 24, 2009 |
37.58 |
| Sep 23, 2009 |
37.56 |
| Sep 22, 2009 |
37.53 |
| Sep 21, 2009 |
37.50 |
| Sep 18, 2009 |
37.44 |
| Sep 17, 2009 |
37.40 |
| Sep 16, 2009 |
37.35 |
| Sep 15, 2009 |
37.29 |
| Sep 14, 2009 |
37.25 |
| Sep 11, 2009 |
37.20 |
| Sep 10, 2009 |
37.16 |
| Sep 9, 2009 |
37.12 |
| Sep 8, 2009 |
37.07 |
| Sep 4, 2009 |
37.01 |
| Sep 3, 2009 |
36.94 |
| Sep 2, 2009 |
36.87 |
| Sep 1, 2009 |
36.81 |
| Aug 31, 2009 |
36.74 |
| Aug 28, 2009 |
36.69 |
| Aug 27, 2009 |
36.62 |
| Aug 26, 2009 |
36.55 |
| Aug 25, 2009 |
36.48 |
| Aug 24, 2009 |
36.42 |
| Aug 21, 2009 |
36.38 |
| Aug 20, 2009 |
36.34 |
| Aug 19, 2009 |
36.31 |
| Aug 18, 2009 |
36.28 |
| Aug 17, 2009 |
36.26 |
| Aug 14, 2009 |
36.25 |
| Aug 13, 2009 |
36.22 |
| Aug 12, 2009 |
36.18 |
| Aug 11, 2009 |
36.16 |
| Aug 10, 2009 |
36.13 |
| Aug 7, 2009 |
36.07 |
| Aug 6, 2009 |
36.00 |
| Aug 5, 2009 |
35.92 |
| Aug 4, 2009 |
35.85 |
| Aug 3, 2009 |
35.77 |
| Jul 31, 2009 |
35.69 |
| Jul 30, 2009 |
35.62 |
| Jul 29, 2009 |
35.57 |
| Jul 28, 2009 |
35.53 |
| Jul 27, 2009 |
35.47 |
| Jul 24, 2009 |
35.42 |
| Jul 23, 2009 |
35.37 |
| Jul 22, 2009 |
35.34 |
| Jul 21, 2009 |
35.30 |
| Jul 20, 2009 |
35.28 |
| Jul 17, 2009 |
35.25 |
| Jul 16, 2009 |
35.21 |
| Jul 15, 2009 |
35.16 |
| Jul 14, 2009 |
35.11 |
| Jul 13, 2009 |
35.08 |
| Jul 10, 2009 |
35.06 |
| Jul 9, 2009 |
35.07 |
| Jul 8, 2009 |
35.05 |
| Jul 7, 2009 |
35.02 |
| Jul 6, 2009 |
35.00 |
| Jul 2, 2009 |
34.97 |
| Jul 1, 2009 |
34.94 |
| Jun 30, 2009 |
34.93 |
| Jun 29, 2009 |
34.87 |
| Jun 26, 2009 |
34.84 |
| Jun 25, 2009 |
34.84 |
| Jun 24, 2009 |
34.83 |
| Jun 23, 2009 |
34.80 |
| Jun 22, 2009 |
34.81 |
| Jun 19, 2009 |
34.81 |
| Jun 18, 2009 |
34.77 |
| Jun 17, 2009 |
34.73 |
| Jun 16, 2009 |
34.71 |
| Jun 15, 2009 |
34.70 |
| Jun 12, 2009 |
34.67 |
| Jun 11, 2009 |
34.62 |
| Jun 10, 2009 |
34.58 |
| Jun 9, 2009 |
34.52 |
| Jun 8, 2009 |
34.47 |
| Jun 5, 2009 |
34.44 |
| Jun 4, 2009 |
34.38 |
| Jun 3, 2009 |
34.32 |
| Jun 2, 2009 |
34.31 |
| Jun 1, 2009 |
34.24 |
| May 29, 2009 |
34.19 |
| May 28, 2009 |
34.18 |
| May 27, 2009 |
34.16 |
| May 26, 2009 |
34.11 |
| May 22, 2009 |
34.06 |
| May 21, 2009 |
34.01 |
| May 20, 2009 |
33.93 |
| May 19, 2009 |
33.86 |
| May 18, 2009 |
33.75 |
| May 15, 2009 |
33.63 |
| May 14, 2009 |
33.52 |
| May 13, 2009 |
33.41 |
| May 12, 2009 |
33.32 |
| May 11, 2009 |
33.22 |
| May 8, 2009 |
33.13 |
| May 7, 2009 |
33.04 |
| May 6, 2009 |
33.00 |
| May 5, 2009 |
32.97 |
| May 4, 2009 |
32.92 |
| May 1, 2009 |
32.89 |
| Apr 30, 2009 |
32.88 |
| Apr 29, 2009 |
32.86 |
| Apr 28, 2009 |
32.85 |
| Apr 27, 2009 |
32.88 |
| Apr 24, 2009 |
32.94 |
| Apr 23, 2009 |
32.99 |
| Apr 22, 2009 |
33.02 |
| Apr 21, 2009 |
33.07 |
| Apr 20, 2009 |
33.12 |
| Apr 17, 2009 |
33.19 |
| Apr 16, 2009 |
33.21 |
| Apr 15, 2009 |
33.24 |
| Apr 14, 2009 |
33.28 |
| Apr 13, 2009 |
33.32 |
| Apr 9, 2009 |
33.34 |
| Apr 8, 2009 |
33.41 |
| Apr 7, 2009 |
33.49 |
| Apr 6, 2009 |
33.55 |
| Apr 3, 2009 |
33.62 |
| Apr 2, 2009 |
33.68 |
| Apr 1, 2009 |
33.77 |
| Mar 31, 2009 |
33.82 |
| Mar 30, 2009 |
33.89 |
| Mar 27, 2009 |
33.96 |
| Mar 26, 2009 |
34.00 |
| Mar 25, 2009 |
34.06 |
| Mar 24, 2009 |
34.11 |
| Mar 23, 2009 |
34.18 |
| Mar 20, 2009 |
34.23 |
| Mar 19, 2009 |
34.31 |
| Mar 18, 2009 |
34.42 |
| Mar 17, 2009 |
34.48 |
| Mar 16, 2009 |
34.58 |
| Mar 13, 2009 |
34.70 |
| Mar 12, 2009 |
34.80 |
| Mar 11, 2009 |
34.91 |
| Mar 10, 2009 |
35.06 |
| Mar 9, 2009 |
35.18 |
| Mar 6, 2009 |
35.33 |
| Mar 5, 2009 |
35.47 |
| Mar 4, 2009 |
35.65 |
| Mar 3, 2009 |
35.80 |
| Mar 2, 2009 |
35.96 |
| Feb 27, 2009 |
36.14 |
| Feb 26, 2009 |
36.27 |
| Feb 25, 2009 |
36.39 |
| Feb 24, 2009 |
36.46 |
| Feb 23, 2009 |
36.54 |
| Feb 20, 2009 |
36.65 |
| Feb 19, 2009 |
36.76 |
| Feb 18, 2009 |
36.83 |
| Feb 17, 2009 |
36.86 |
| Feb 13, 2009 |
36.91 |
| Feb 12, 2009 |
36.92 |
| Feb 11, 2009 |
36.86 |
| Feb 10, 2009 |
36.87 |
| Feb 9, 2009 |
36.89 |
| Feb 6, 2009 |
36.87 |
| Feb 5, 2009 |
36.84 |
| Feb 4, 2009 |
36.78 |
| Feb 3, 2009 |
36.70 |
| Feb 2, 2009 |
36.64 |
| Jan 30, 2009 |
36.65 |
| Jan 29, 2009 |
36.68 |
| Jan 28, 2009 |
36.70 |
| Jan 27, 2009 |
36.73 |
| Jan 26, 2009 |
36.70 |
| Jan 23, 2009 |
36.70 |
| Jan 22, 2009 |
36.67 |
| Jan 21, 2009 |
36.65 |
| Jan 20, 2009 |
36.59 |
| Jan 16, 2009 |
36.59 |
| Jan 15, 2009 |
36.61 |
| Jan 14, 2009 |
36.64 |
| Jan 13, 2009 |
36.66 |
| Jan 12, 2009 |
36.64 |
| Jan 9, 2009 |
36.63 |
| Jan 8, 2009 |
36.58 |
| Jan 7, 2009 |
36.48 |
| Jan 6, 2009 |
36.41 |
| Jan 5, 2009 |
36.34 |
| Jan 2, 2009 |
36.29 |
| Dec 31, 2008 |
36.26 |
| Dec 30, 2008 |
36.22 |
| Dec 29, 2008 |
36.15 |
| Dec 26, 2008 |
36.11 |
| Dec 24, 2008 |
36.06 |
| Dec 23, 2008 |
36.07 |
| Dec 22, 2008 |
36.10 |
| Dec 19, 2008 |
36.06 |
| Dec 18, 2008 |
35.97 |
| Dec 17, 2008 |
35.96 |
| Dec 16, 2008 |
36.02 |
| Dec 15, 2008 |
36.04 |
| Dec 12, 2008 |
36.15 |
| Dec 11, 2008 |
36.22 |
| Dec 10, 2008 |
36.38 |
| Dec 9, 2008 |
36.49 |
| Dec 8, 2008 |
36.57 |
| Dec 5, 2008 |
36.73 |
| Dec 4, 2008 |
36.95 |
| Dec 3, 2008 |
37.18 |
| Dec 2, 2008 |
37.37 |
| Dec 1, 2008 |
37.59 |
| Nov 28, 2008 |
37.90 |
| Nov 26, 2008 |
38.10 |
| Nov 25, 2008 |
38.24 |
| Nov 24, 2008 |
38.46 |
| Nov 21, 2008 |
38.66 |
| Nov 20, 2008 |
38.92 |
| Nov 19, 2008 |
39.21 |
| Nov 18, 2008 |
39.46 |
| Nov 17, 2008 |
39.65 |
| Nov 14, 2008 |
39.86 |
| Nov 13, 2008 |
40.04 |
| Nov 12, 2008 |
40.17 |
| Nov 11, 2008 |
40.40 |
| Nov 10, 2008 |
40.60 |
| Nov 7, 2008 |
40.82 |
| Nov 6, 2008 |
41.02 |
| Nov 5, 2008 |
41.22 |
| Nov 4, 2008 |
41.40 |
| Nov 3, 2008 |
41.52 |
| Oct 31, 2008 |
41.67 |
| Oct 30, 2008 |
41.82 |
| Oct 29, 2008 |
42.00 |
| Oct 28, 2008 |
42.19 |
| Oct 27, 2008 |
42.40 |
| Oct 24, 2008 |
42.68 |
| Oct 23, 2008 |
42.92 |
| Oct 22, 2008 |
43.13 |
| Oct 21, 2008 |
43.35 |
| Oct 20, 2008 |
43.56 |
| Oct 17, 2008 |
43.78 |
| Oct 16, 2008 |
44.01 |
| Oct 15, 2008 |
44.24 |
| Oct 14, 2008 |
44.47 |
| Oct 13, 2008 |
44.63 |
| Oct 10, 2008 |
44.77 |
| Oct 9, 2008 |
44.96 |
| Oct 8, 2008 |
45.20 |
| Oct 7, 2008 |
45.38 |
| Oct 6, 2008 |
45.45 |
| Oct 3, 2008 |
45.52 |
| Oct 2, 2008 |
45.57 |
| Oct 1, 2008 |
45.65 |
| Sep 30, 2008 |
45.67 |
| Sep 29, 2008 |
45.71 |
| Sep 26, 2008 |
45.77 |
| Sep 25, 2008 |
45.73 |
| Sep 24, 2008 |
45.65 |
| Sep 23, 2008 |
45.54 |
| Sep 22, 2008 |
45.45 |
| Sep 19, 2008 |
45.37 |
| Sep 18, 2008 |
45.26 |
| Sep 17, 2008 |
45.19 |
| Sep 16, 2008 |
45.23 |
| Sep 15, 2008 |
45.18 |
| Sep 12, 2008 |
45.17 |
| Sep 11, 2008 |
45.14 |
| Sep 10, 2008 |
45.12 |
| Sep 9, 2008 |
45.12 |
| Sep 8, 2008 |
45.13 |
| Sep 5, 2008 |
45.12 |
| Sep 4, 2008 |
45.13 |
| Sep 3, 2008 |
45.15 |
| Sep 2, 2008 |
45.17 |
| Aug 29, 2008 |
45.19 |
| Aug 28, 2008 |
45.25 |
| Aug 27, 2008 |
45.29 |
| Aug 26, 2008 |
45.35 |
| Aug 25, 2008 |
45.43 |
| Aug 22, 2008 |
45.54 |
| Aug 21, 2008 |
45.62 |
| Aug 20, 2008 |
45.70 |
| Aug 19, 2008 |
45.79 |
| Aug 18, 2008 |
45.87 |
| Aug 15, 2008 |
45.95 |
| Aug 14, 2008 |
46.04 |
| Aug 13, 2008 |
46.13 |
| Aug 12, 2008 |
46.23 |
| Aug 11, 2008 |
46.31 |
| Aug 8, 2008 |
46.40 |
| Aug 7, 2008 |
46.48 |
| Aug 6, 2008 |
46.58 |
| Aug 5, 2008 |
46.68 |
| Aug 4, 2008 |
46.78 |
| Aug 1, 2008 |
46.91 |
| Jul 31, 2008 |
47.04 |
| Jul 30, 2008 |
47.22 |
| Jul 29, 2008 |
47.38 |
| Jul 28, 2008 |
47.53 |
| Jul 25, 2008 |
47.72 |
| Jul 24, 2008 |
47.92 |
| Jul 23, 2008 |
48.10 |
| Jul 22, 2008 |
48.27 |
| Jul 21, 2008 |
48.44 |
| Jul 18, 2008 |
48.63 |
| Jul 17, 2008 |
48.81 |
| Jul 16, 2008 |
49.01 |
| Jul 15, 2008 |
49.22 |
| Jul 14, 2008 |
49.47 |
| Jul 11, 2008 |
49.74 |
| Jul 10, 2008 |
49.95 |
| Jul 9, 2008 |
50.17 |
| Jul 8, 2008 |
50.38 |
| Jul 7, 2008 |
50.57 |
| Jul 3, 2008 |
50.77 |
| Jul 2, 2008 |
50.95 |
| Jul 1, 2008 |
51.12 |
| Jun 30, 2008 |
51.28 |
| Jun 27, 2008 |
51.44 |
| Jun 26, 2008 |
51.60 |
| Jun 25, 2008 |
51.75 |
| Jun 24, 2008 |
51.87 |
| Jun 23, 2008 |
51.96 |
| Jun 20, 2008 |
52.05 |
| Jun 19, 2008 |
52.15 |
| Jun 18, 2008 |
52.22 |
| Jun 17, 2008 |
52.28 |
| Jun 16, 2008 |
52.35 |
| Jun 13, 2008 |
52.40 |
| Jun 12, 2008 |
52.44 |
| Jun 11, 2008 |
52.49 |
| Jun 10, 2008 |
52.58 |
| Jun 9, 2008 |
52.61 |
| Jun 6, 2008 |
52.64 |
| Jun 5, 2008 |
52.66 |
| Jun 4, 2008 |
52.66 |
| Jun 3, 2008 |
52.69 |
| Jun 2, 2008 |
52.71 |
| May 30, 2008 |
52.73 |
| May 29, 2008 |
52.73 |
| May 28, 2008 |
52.74 |
| May 27, 2008 |
52.75 |
| May 23, 2008 |
52.74 |
| May 22, 2008 |
52.76 |
| May 21, 2008 |
52.74 |
| May 20, 2008 |
52.74 |
| May 19, 2008 |
52.70 |
| May 16, 2008 |
52.66 |
| May 15, 2008 |
52.60 |
| May 14, 2008 |
52.56 |
| May 13, 2008 |
52.53 |
| May 12, 2008 |
52.48 |
| May 9, 2008 |
52.40 |
| May 8, 2008 |
52.32 |
| May 7, 2008 |
52.29 |
| May 6, 2008 |
52.25 |
| May 5, 2008 |
52.17 |
| May 2, 2008 |
52.07 |
| May 1, 2008 |
51.95 |
| Apr 30, 2008 |
51.84 |
| Apr 29, 2008 |
51.76 |
| Apr 28, 2008 |
51.68 |
| Apr 25, 2008 |
51.59 |
| Apr 24, 2008 |
51.50 |
| Apr 23, 2008 |
51.42 |
| Apr 22, 2008 |
51.34 |
| Apr 21, 2008 |
51.28 |
| Apr 18, 2008 |
51.22 |
| Apr 17, 2008 |
51.14 |
| Apr 16, 2008 |
51.07 |
| Apr 15, 2008 |
51.00 |
| Apr 14, 2008 |
50.98 |
| Apr 11, 2008 |
50.95 |
| Apr 10, 2008 |
50.91 |
| Apr 9, 2008 |
50.85 |
| Apr 8, 2008 |
50.80 |
| Apr 7, 2008 |
50.73 |
| Apr 4, 2008 |
50.67 |
| Apr 3, 2008 |
50.65 |
| Apr 2, 2008 |
50.58 |
| Apr 1, 2008 |
50.52 |
| Mar 31, 2008 |
50.44 |
| Mar 28, 2008 |
50.43 |
| Mar 27, 2008 |
50.42 |
| Mar 26, 2008 |
50.42 |
| Mar 25, 2008 |
50.40 |
| Mar 24, 2008 |
50.41 |
| Mar 20, 2008 |
50.41 |
| Mar 19, 2008 |
50.39 |
| Mar 18, 2008 |
50.39 |
| Mar 17, 2008 |
50.36 |
| Mar 14, 2008 |
50.37 |
| Mar 13, 2008 |
50.38 |
| Mar 12, 2008 |
50.38 |
| Mar 11, 2008 |
50.40 |
| Mar 10, 2008 |
50.41 |
| Mar 7, 2008 |
50.47 |
| Mar 6, 2008 |
50.52 |
| Mar 5, 2008 |
50.58 |
| Mar 4, 2008 |
50.61 |
| Mar 3, 2008 |
50.62 |
| Feb 29, 2008 |
50.67 |
| Feb 28, 2008 |
50.73 |
| Feb 27, 2008 |
50.79 |
| Feb 26, 2008 |
50.80 |
| Feb 25, 2008 |
50.80 |
| Feb 22, 2008 |
50.82 |
| Feb 21, 2008 |
50.86 |
| Feb 20, 2008 |
50.91 |
| Feb 19, 2008 |
50.95 |
| Feb 15, 2008 |
50.99 |
| Feb 14, 2008 |
51.00 |
| Feb 13, 2008 |
51.04 |
| Feb 12, 2008 |
51.05 |
| Feb 11, 2008 |
51.08 |
| Feb 8, 2008 |
51.16 |
| Feb 7, 2008 |
51.22 |
| Feb 6, 2008 |
51.25 |
| Feb 5, 2008 |
51.36 |
| Feb 4, 2008 |
51.44 |
| Feb 1, 2008 |
51.53 |
| Jan 31, 2008 |
51.60 |
| Jan 30, 2008 |
51.71 |
| Jan 29, 2008 |
51.82 |
| Jan 28, 2008 |
51.94 |
| Jan 25, 2008 |
52.08 |
| Jan 24, 2008 |
52.23 |
| Jan 23, 2008 |
52.36 |
| Jan 22, 2008 |
52.45 |
| Jan 18, 2008 |
52.57 |
| Jan 17, 2008 |
52.68 |
| Jan 16, 2008 |
52.77 |
| Jan 15, 2008 |
52.82 |
| Jan 14, 2008 |
52.89 |
| Jan 11, 2008 |
53.02 |
| Jan 10, 2008 |
53.13 |
| Jan 9, 2008 |
53.21 |
| Jan 8, 2008 |
53.33 |
| Jan 7, 2008 |
53.45 |
| Jan 4, 2008 |
53.54 |
| Jan 3, 2008 |
53.67 |
| Jan 2, 2008 |
53.76 |
| Dec 31, 2007 |
53.86 |
| Dec 28, 2007 |
53.96 |
| Dec 27, 2007 |
54.07 |
| Dec 26, 2007 |
54.18 |
| Dec 24, 2007 |
54.28 |
| Dec 21, 2007 |
54.38 |
| Dec 20, 2007 |
54.49 |
| Dec 19, 2007 |
54.62 |
| Dec 18, 2007 |
54.76 |
| Dec 17, 2007 |
54.90 |
| Dec 14, 2007 |
55.05 |
| Dec 13, 2007 |
55.20 |
| Dec 12, 2007 |
55.37 |
| Dec 11, 2007 |
55.56 |
| Dec 10, 2007 |
55.76 |
| Dec 7, 2007 |
55.95 |
| Dec 6, 2007 |
56.15 |
| Dec 5, 2007 |
56.31 |
| Dec 4, 2007 |
56.50 |
| Dec 3, 2007 |
56.67 |
| Nov 30, 2007 |
56.83 |
| Nov 29, 2007 |
57.01 |
| Nov 28, 2007 |
57.19 |
| Nov 27, 2007 |
57.36 |
| Nov 26, 2007 |
57.51 |
| Nov 23, 2007 |
57.69 |
| Nov 21, 2007 |
57.80 |
| Nov 20, 2007 |
57.91 |
| Nov 19, 2007 |
58.03 |
| Nov 16, 2007 |
58.11 |
| Nov 15, 2007 |
58.19 |
| Nov 14, 2007 |
58.29 |
| Nov 13, 2007 |
58.38 |
| Nov 12, 2007 |
58.42 |
| Nov 9, 2007 |
58.43 |
| Nov 8, 2007 |
58.44 |
| Nov 7, 2007 |
58.47 |
| Nov 6, 2007 |
58.47 |
| Nov 5, 2007 |
58.50 |
| Nov 2, 2007 |
58.54 |
| Nov 1, 2007 |
58.60 |
| Oct 31, 2007 |
58.65 |
| Oct 30, 2007 |
58.62 |
| Oct 29, 2007 |
58.60 |
| Oct 26, 2007 |
58.60 |
| Oct 25, 2007 |
58.57 |
| Oct 24, 2007 |
58.55 |
| Oct 23, 2007 |
58.53 |
| Oct 22, 2007 |
58.52 |
| Oct 19, 2007 |
58.50 |
| Oct 18, 2007 |
58.56 |
| Oct 17, 2007 |
58.62 |
| Oct 16, 2007 |
58.60 |
| Oct 15, 2007 |
58.57 |
| Oct 12, 2007 |
58.47 |
| Oct 11, 2007 |
58.38 |
| Oct 10, 2007 |
58.23 |
| Oct 9, 2007 |
58.08 |
| Oct 8, 2007 |
57.91 |
| Oct 5, 2007 |
57.73 |
| Oct 4, 2007 |
57.56 |
| Oct 3, 2007 |
57.39 |
| Oct 2, 2007 |
57.22 |
| Oct 1, 2007 |
57.06 |
| Sep 28, 2007 |
56.89 |
| Sep 27, 2007 |
56.73 |
| Sep 26, 2007 |
56.58 |
| Sep 25, 2007 |
56.45 |
| Sep 24, 2007 |
56.32 |
| Sep 21, 2007 |
56.21 |
| Sep 20, 2007 |
56.10 |
| Sep 19, 2007 |
55.97 |
| Sep 18, 2007 |
55.81 |
| Sep 17, 2007 |
55.66 |
| Sep 14, 2007 |
55.52 |
| Sep 13, 2007 |
55.38 |
| Sep 12, 2007 |
55.23 |
| Sep 11, 2007 |
55.11 |
| Sep 10, 2007 |
54.97 |
| Sep 7, 2007 |
54.86 |
| Sep 6, 2007 |
54.74 |
| Sep 5, 2007 |
54.60 |
| Sep 4, 2007 |
54.45 |
| Aug 31, 2007 |
54.35 |
| Aug 30, 2007 |
54.30 |
| Aug 29, 2007 |
54.25 |
| Aug 28, 2007 |
54.21 |
| Aug 27, 2007 |
54.18 |
| Aug 24, 2007 |
54.15 |
| Aug 23, 2007 |
54.10 |
| Aug 22, 2007 |
54.05 |
| Aug 21, 2007 |
54.00 |
| Aug 20, 2007 |
53.99 |
| Aug 17, 2007 |
53.98 |
| Aug 16, 2007 |
53.95 |
| Aug 15, 2007 |
53.95 |
| Aug 14, 2007 |
53.95 |
| Aug 13, 2007 |
53.97 |
| Aug 10, 2007 |
53.98 |
| Aug 9, 2007 |
53.99 |
| Aug 8, 2007 |
53.91 |
| Aug 7, 2007 |
53.84 |
| Aug 6, 2007 |
53.81 |
| Aug 3, 2007 |
53.80 |
| Aug 2, 2007 |
53.85 |
| Aug 1, 2007 |
53.88 |
| Jul 31, 2007 |
53.96 |
| Jul 30, 2007 |
54.03 |
| Jul 27, 2007 |
54.12 |
| Jul 26, 2007 |
54.20 |
| Jul 25, 2007 |
54.27 |
| Jul 24, 2007 |
54.34 |
| Jul 23, 2007 |
54.43 |
| Jul 20, 2007 |
54.49 |
| Jul 19, 2007 |
54.56 |
| Jul 18, 2007 |
54.60 |
| Jul 17, 2007 |
54.63 |
| Jul 16, 2007 |
54.64 |
| Jul 13, 2007 |
54.65 |
| Jul 12, 2007 |
54.64 |
| Jul 11, 2007 |
54.60 |
| Jul 10, 2007 |
54.58 |
| Jul 9, 2007 |
54.59 |
| Jul 6, 2007 |
54.58 |
| Jul 5, 2007 |
54.56 |
| Jul 3, 2007 |
54.54 |
| Jul 2, 2007 |
54.53 |
| Jun 29, 2007 |
54.51 |
| Jun 28, 2007 |
54.49 |
| Jun 27, 2007 |
54.48 |
| Jun 26, 2007 |
54.46 |
| Jun 25, 2007 |
54.45 |
| Jun 22, 2007 |
54.43 |
| Jun 21, 2007 |
54.41 |
| Jun 20, 2007 |
54.38 |
| Jun 19, 2007 |
54.37 |
| Jun 18, 2007 |
54.34 |
| Jun 15, 2007 |
54.32 |
| Jun 14, 2007 |
54.29 |
| Jun 13, 2007 |
54.27 |
| Jun 12, 2007 |
54.26 |
| Jun 11, 2007 |
54.24 |
| Jun 8, 2007 |
54.20 |
| Jun 7, 2007 |
54.17 |
| Jun 6, 2007 |
54.13 |
| Jun 5, 2007 |
54.08 |
| Jun 4, 2007 |
54.02 |
| Jun 1, 2007 |
53.95 |
| May 31, 2007 |
53.88 |
| May 30, 2007 |
53.82 |
| May 29, 2007 |
53.75 |
| May 25, 2007 |
53.68 |
| May 24, 2007 |
53.64 |
| May 23, 2007 |
53.58 |
| May 22, 2007 |
53.51 |
| May 21, 2007 |
53.45 |
| May 18, 2007 |
53.40 |
| May 17, 2007 |
53.35 |
| May 16, 2007 |
53.31 |
| May 15, 2007 |
53.25 |
| May 14, 2007 |
53.19 |
| May 11, 2007 |
53.15 |
| May 10, 2007 |
53.10 |
| May 9, 2007 |
53.06 |
| May 8, 2007 |
53.04 |
| May 7, 2007 |
53.05 |
| May 4, 2007 |
53.07 |
| May 3, 2007 |
53.10 |
| May 2, 2007 |
53.13 |
| May 1, 2007 |
53.19 |
| Apr 30, 2007 |
53.24 |
| Apr 27, 2007 |
53.29 |
| Apr 26, 2007 |
53.32 |
| Apr 25, 2007 |
53.37 |
| Apr 24, 2007 |
53.40 |
| Apr 23, 2007 |
53.45 |
| Apr 20, 2007 |
53.49 |
| Apr 19, 2007 |
53.54 |
| Apr 18, 2007 |
53.58 |
| Apr 17, 2007 |
53.63 |
| Apr 16, 2007 |
53.67 |
| Apr 13, 2007 |
53.72 |
| Apr 12, 2007 |
53.77 |
| Apr 11, 2007 |
53.82 |
| Apr 10, 2007 |
53.87 |
| Apr 9, 2007 |
53.90 |
| Apr 5, 2007 |
53.93 |
| Apr 4, 2007 |
53.97 |
| Apr 3, 2007 |
54.01 |
| Apr 2, 2007 |
54.06 |
| Mar 30, 2007 |
54.11 |
| Mar 29, 2007 |
54.16 |
| Mar 28, 2007 |
54.22 |
| Mar 27, 2007 |
54.28 |
| Mar 26, 2007 |
54.34 |
| Mar 23, 2007 |
54.41 |
| Mar 22, 2007 |
54.48 |
| Mar 21, 2007 |
54.57 |
| Mar 20, 2007 |
54.64 |
| Mar 19, 2007 |
54.73 |
| Mar 16, 2007 |
54.83 |
| Mar 15, 2007 |
54.94 |
| Mar 14, 2007 |
55.03 |
| Mar 13, 2007 |
55.15 |
| Mar 12, 2007 |
55.26 |
| Mar 9, 2007 |
55.35 |
| Mar 8, 2007 |
55.45 |
| Mar 7, 2007 |
55.54 |
| Mar 6, 2007 |
55.63 |
| Mar 5, 2007 |
55.73 |
| Mar 2, 2007 |
55.84 |
| Mar 1, 2007 |
55.92 |
| Feb 28, 2007 |
56.00 |
| Feb 27, 2007 |
56.06 |
| Feb 26, 2007 |
56.09 |
| Feb 23, 2007 |
56.11 |
| Feb 22, 2007 |
56.12 |
| Feb 21, 2007 |
56.15 |
| Feb 20, 2007 |
56.18 |
| Feb 16, 2007 |
56.19 |
| Feb 15, 2007 |
56.22 |
| Feb 14, 2007 |
56.24 |
| Feb 13, 2007 |
56.26 |
| Feb 12, 2007 |
56.27 |
| Feb 9, 2007 |
56.26 |
| Feb 8, 2007 |
56.25 |
| Feb 7, 2007 |
56.25 |
| Feb 6, 2007 |
56.25 |
| Feb 5, 2007 |
56.24 |
| Feb 2, 2007 |
56.23 |
| Feb 1, 2007 |
56.22 |
| Jan 31, 2007 |
56.21 |
| Jan 30, 2007 |
56.21 |
| Jan 29, 2007 |
56.21 |
| Jan 26, 2007 |
56.20 |
| Jan 25, 2007 |
56.19 |
| Jan 24, 2007 |
56.20 |
| Jan 23, 2007 |
56.18 |
| Jan 22, 2007 |
56.15 |
| Jan 19, 2007 |
56.08 |
| Jan 18, 2007 |
56.01 |
| Jan 17, 2007 |
55.93 |
| Jan 16, 2007 |
55.82 |
| Jan 12, 2007 |
55.72 |
| Jan 11, 2007 |
55.61 |
| Jan 10, 2007 |
55.50 |
| Jan 9, 2007 |
55.40 |
| Jan 8, 2007 |
55.29 |
| Jan 5, 2007 |
55.18 |
| Jan 4, 2007 |
55.05 |
| Jan 3, 2007 |
54.91 |
| Dec 29, 2006 |
54.75 |
| Dec 28, 2006 |
54.59 |
| Dec 27, 2006 |
54.43 |
| Dec 26, 2006 |
54.27 |
| Dec 22, 2006 |
54.14 |
| Dec 21, 2006 |
54.01 |
| Dec 20, 2006 |
53.89 |
| Dec 19, 2006 |
53.77 |
| Dec 18, 2006 |
53.66 |
| Dec 15, 2006 |
53.55 |
| Dec 14, 2006 |
53.45 |
| Dec 13, 2006 |
53.34 |
| Dec 12, 2006 |
53.25 |
| Dec 11, 2006 |
53.16 |
| Dec 8, 2006 |
53.07 |
| Dec 7, 2006 |
52.98 |
| Dec 6, 2006 |
52.86 |
| Dec 5, 2006 |
52.76 |
| Dec 4, 2006 |
52.64 |
| Dec 1, 2006 |
52.55 |
| Nov 30, 2006 |
52.47 |
| Nov 29, 2006 |
52.39 |
| Nov 28, 2006 |
52.32 |
| Nov 27, 2006 |
52.28 |
| Nov 24, 2006 |
52.24 |
| Nov 22, 2006 |
52.18 |
| Nov 21, 2006 |
52.12 |
| Nov 20, 2006 |
52.06 |
| Nov 17, 2006 |
52.01 |
| Nov 16, 2006 |
51.94 |
| Nov 15, 2006 |
51.86 |
| Nov 14, 2006 |
51.78 |
| Nov 13, 2006 |
51.70 |
| Nov 10, 2006 |
51.63 |
| Nov 9, 2006 |
51.57 |
| Nov 8, 2006 |
51.49 |
| Nov 7, 2006 |
51.43 |
| Nov 6, 2006 |
51.39 |
| Nov 3, 2006 |
51.36 |
| Nov 2, 2006 |
51.34 |
| Nov 1, 2006 |
51.33 |
| Oct 31, 2006 |
51.34 |
| Oct 30, 2006 |
51.34 |
| Oct 27, 2006 |
51.35 |
| Oct 26, 2006 |
51.37 |
| Oct 25, 2006 |
51.37 |
| Oct 24, 2006 |
51.36 |
| Oct 23, 2006 |
51.35 |
| Oct 20, 2006 |
51.35 |
| Oct 19, 2006 |
51.35 |
| Oct 18, 2006 |
51.34 |
| Oct 17, 2006 |
51.34 |
| Oct 16, 2006 |
51.35 |
| Oct 13, 2006 |
51.34 |
| Oct 12, 2006 |
51.32 |
| Oct 11, 2006 |
51.26 |
| Oct 10, 2006 |
51.22 |
| Oct 9, 2006 |
51.18 |
| Oct 6, 2006 |
51.14 |
| Oct 5, 2006 |
51.09 |
| Oct 4, 2006 |
51.04 |
| Oct 3, 2006 |
50.99 |
| Oct 2, 2006 |
50.95 |
| Sep 29, 2006 |
50.90 |
| Sep 28, 2006 |
50.84 |
| Sep 27, 2006 |
50.79 |
| Sep 26, 2006 |
50.73 |
| Sep 25, 2006 |
50.66 |
| Sep 22, 2006 |
50.63 |
| Sep 21, 2006 |
50.58 |
| Sep 20, 2006 |
50.54 |
| Sep 19, 2006 |
50.51 |
| Sep 18, 2006 |
50.49 |
| Sep 15, 2006 |
50.45 |
| Sep 14, 2006 |
50.41 |
| Sep 13, 2006 |
50.38 |
| Sep 12, 2006 |
50.36 |
| Sep 11, 2006 |
50.35 |
| Sep 8, 2006 |
50.36 |
| Sep 7, 2006 |
50.39 |
| Sep 6, 2006 |
50.42 |
| Sep 5, 2006 |
50.45 |
| Sep 1, 2006 |
50.46 |
| Aug 31, 2006 |
50.47 |
| Aug 30, 2006 |
50.49 |
| Aug 29, 2006 |
50.53 |
| Aug 28, 2006 |
50.54 |
| Aug 25, 2006 |
50.56 |
| Aug 24, 2006 |
50.60 |
| Aug 23, 2006 |
50.60 |
| Aug 22, 2006 |
50.61 |
| Aug 21, 2006 |
50.61 |
| Aug 18, 2006 |
50.61 |
| Aug 17, 2006 |
50.61 |
| Aug 16, 2006 |
50.60 |
| Aug 15, 2006 |
50.59 |
| Aug 14, 2006 |
50.60 |
| Aug 11, 2006 |
50.61 |
| Aug 10, 2006 |
50.63 |
| Aug 9, 2006 |
50.63 |
| Aug 8, 2006 |
50.65 |
| Aug 7, 2006 |
50.66 |
| Aug 4, 2006 |
50.67 |
| Aug 3, 2006 |
50.67 |
| Aug 2, 2006 |
50.69 |
| Aug 1, 2006 |
50.73 |
| Jul 31, 2006 |
50.76 |
| Jul 28, 2006 |
50.79 |
| Jul 27, 2006 |
50.81 |
| Jul 26, 2006 |
50.84 |
| Jul 25, 2006 |
50.87 |
| Jul 24, 2006 |
50.89 |
| Jul 21, 2006 |
50.91 |
| Jul 20, 2006 |
50.94 |
| Jul 19, 2006 |
50.97 |
| Jul 18, 2006 |
51.00 |
| Jul 17, 2006 |
51.03 |
| Jul 14, 2006 |
51.08 |
| Jul 13, 2006 |
51.11 |
| Jul 12, 2006 |
51.14 |
| Jul 11, 2006 |
51.14 |
| Jul 10, 2006 |
51.14 |
| Jul 7, 2006 |
51.13 |
| Jul 6, 2006 |
51.13 |
| Jul 5, 2006 |
51.12 |
| Jul 3, 2006 |
51.12 |
| Jun 30, 2006 |
51.09 |
| Jun 29, 2006 |
51.06 |
| Jun 28, 2006 |
51.02 |
| Jun 27, 2006 |
50.98 |
| Jun 26, 2006 |
50.94 |
| Jun 23, 2006 |
50.92 |
| Jun 22, 2006 |
50.93 |
| Jun 21, 2006 |
50.93 |
| Jun 20, 2006 |
50.92 |
| Jun 19, 2006 |
50.92 |
| Jun 16, 2006 |
50.92 |
| Jun 15, 2006 |
50.92 |
| Jun 14, 2006 |
50.92 |
| Jun 13, 2006 |
50.96 |
| Jun 12, 2006 |
50.99 |
| Jun 9, 2006 |
51.02 |
| Jun 8, 2006 |
51.06 |
| Jun 7, 2006 |
51.09 |
| Jun 6, 2006 |
51.12 |
| Jun 5, 2006 |
51.15 |
| Jun 2, 2006 |
51.19 |
| Jun 1, 2006 |
51.22 |
| May 31, 2006 |
51.26 |
| May 30, 2006 |
51.31 |
| May 26, 2006 |
51.36 |
| May 25, 2006 |
51.41 |
| May 24, 2006 |
51.46 |
| May 23, 2006 |
51.51 |
| May 22, 2006 |
51.56 |
| May 19, 2006 |
51.60 |
| May 18, 2006 |
51.63 |
| May 17, 2006 |
51.65 |
| May 16, 2006 |
51.70 |
| May 15, 2006 |
51.73 |
| May 12, 2006 |
51.77 |
| May 11, 2006 |
51.81 |
| May 10, 2006 |
51.85 |
| May 9, 2006 |
51.89 |
| May 8, 2006 |
51.94 |
| May 5, 2006 |
51.99 |
| May 4, 2006 |
52.03 |
| May 3, 2006 |
52.08 |
| May 2, 2006 |
52.12 |
| May 1, 2006 |
52.16 |
| Apr 28, 2006 |
52.21 |
| Apr 27, 2006 |
52.24 |
| Apr 26, 2006 |
52.28 |
| Apr 25, 2006 |
52.31 |
| Apr 24, 2006 |
52.35 |
| Apr 21, 2006 |
52.38 |
| Apr 20, 2006 |
52.43 |
| Apr 19, 2006 |
52.46 |
| Apr 18, 2006 |
52.50 |
| Apr 17, 2006 |
52.54 |
| Apr 13, 2006 |
52.58 |
| Apr 12, 2006 |
52.59 |
| Apr 11, 2006 |
52.62 |
| Apr 10, 2006 |
52.62 |
| Apr 7, 2006 |
52.65 |
| Apr 6, 2006 |
52.65 |
| Apr 5, 2006 |
52.65 |
| Apr 4, 2006 |
52.66 |
| Apr 3, 2006 |
52.67 |
| Mar 31, 2006 |
52.64 |
| Mar 30, 2006 |
52.62 |
| Mar 29, 2006 |
52.63 |
| Mar 28, 2006 |
52.63 |
| Mar 27, 2006 |
52.64 |
| Mar 24, 2006 |
52.65 |
| Mar 23, 2006 |
52.67 |
| Mar 22, 2006 |
52.69 |
| Mar 21, 2006 |
52.71 |
| Mar 20, 2006 |
52.72 |
| Mar 17, 2006 |
52.72 |
| Mar 16, 2006 |
52.73 |
| Mar 15, 2006 |
52.73 |
| Mar 14, 2006 |
52.74 |
| Mar 13, 2006 |
52.75 |
| Mar 10, 2006 |
52.75 |
| Mar 9, 2006 |
52.75 |
| Mar 8, 2006 |
52.76 |
| Mar 7, 2006 |
52.79 |
| Mar 6, 2006 |
52.80 |
| Mar 3, 2006 |
52.80 |
| Mar 2, 2006 |
52.81 |
| Mar 1, 2006 |
52.81 |
| Feb 28, 2006 |
52.81 |
| Feb 27, 2006 |
52.81 |
| Feb 24, 2006 |
52.80 |
| Feb 23, 2006 |
52.79 |
| Feb 22, 2006 |
52.79 |
| Feb 21, 2006 |
52.78 |
| Feb 17, 2006 |
52.79 |
| Feb 16, 2006 |
52.79 |
| Feb 15, 2006 |
52.79 |
| Feb 14, 2006 |
52.81 |
| Feb 13, 2006 |
52.82 |
| Feb 10, 2006 |
52.83 |
| Feb 9, 2006 |
52.84 |
| Feb 8, 2006 |
52.85 |
| Feb 7, 2006 |
52.85 |
| Feb 6, 2006 |
52.87 |
| Feb 3, 2006 |
52.88 |
| Feb 2, 2006 |
52.89 |
| Feb 1, 2006 |
52.90 |
| Jan 31, 2006 |
52.92 |
| Jan 30, 2006 |
52.92 |
| Jan 27, 2006 |
52.93 |
| Jan 26, 2006 |
52.93 |
| Jan 25, 2006 |
52.94 |
| Jan 24, 2006 |
52.94 |
| Jan 23, 2006 |
52.94 |
| Jan 20, 2006 |
52.94 |
| Jan 19, 2006 |
52.95 |
| Jan 18, 2006 |
52.95 |
| Jan 17, 2006 |
52.94 |
| Jan 13, 2006 |
52.95 |
| Jan 12, 2006 |
52.95 |
| Jan 11, 2006 |
52.94 |
| Jan 10, 2006 |
52.93 |
| Jan 9, 2006 |
52.91 |
| Jan 6, 2006 |
52.89 |
| Jan 5, 2006 |
52.86 |
| Jan 4, 2006 |
52.85 |
| Jan 3, 2006 |
52.83 |
| Dec 30, 2005 |
52.82 |
| Dec 29, 2005 |
52.81 |
| Dec 28, 2005 |
52.79 |
| Dec 27, 2005 |
52.77 |
| Dec 23, 2005 |
52.75 |
| Dec 22, 2005 |
52.74 |
| Dec 21, 2005 |
52.72 |
| Dec 20, 2005 |
52.71 |
| Dec 19, 2005 |
52.70 |
| Dec 16, 2005 |
52.69 |
| Dec 15, 2005 |
52.67 |
| Dec 14, 2005 |
52.67 |
| Dec 13, 2005 |
52.66 |
| Dec 12, 2005 |
52.66 |
| Dec 9, 2005 |
52.66 |
| Dec 8, 2005 |
52.66 |
| Dec 7, 2005 |
52.65 |
| Dec 6, 2005 |
52.64 |
| Dec 5, 2005 |
52.63 |
| Dec 2, 2005 |
52.62 |
| Dec 1, 2005 |
52.62 |
| Nov 30, 2005 |
52.61 |
| Nov 29, 2005 |
52.60 |
| Nov 28, 2005 |
52.60 |
| Nov 25, 2005 |
52.60 |
| Nov 23, 2005 |
52.61 |
| Nov 22, 2005 |
52.60 |
| Nov 21, 2005 |
52.60 |
| Nov 18, 2005 |
52.60 |
| Nov 17, 2005 |
52.59 |
| Nov 16, 2005 |
52.58 |
| Nov 15, 2005 |
52.56 |
| Nov 14, 2005 |
52.55 |
| Nov 11, 2005 |
52.54 |
| Nov 10, 2005 |
52.54 |
| Nov 9, 2005 |
52.53 |
| Nov 8, 2005 |
52.53 |
| Nov 7, 2005 |
52.54 |
| Nov 4, 2005 |
52.56 |
| Nov 3, 2005 |
52.57 |
| Nov 2, 2005 |
52.58 |
| Nov 1, 2005 |
52.57 |
| Oct 31, 2005 |
52.56 |
| Oct 28, 2005 |
52.56 |
| Oct 27, 2005 |
52.55 |
| Oct 26, 2005 |
52.54 |
| Oct 25, 2005 |
52.55 |
| Oct 24, 2005 |
52.57 |
| Oct 21, 2005 |
52.60 |
| Oct 20, 2005 |
52.63 |
| Oct 19, 2005 |
52.64 |
| Oct 18, 2005 |
52.67 |
| Oct 17, 2005 |
52.70 |
| Oct 14, 2005 |
52.73 |
| Oct 13, 2005 |
52.77 |
| Oct 12, 2005 |
52.81 |
| Oct 11, 2005 |
52.85 |
| Oct 10, 2005 |
52.89 |
| Oct 7, 2005 |
52.92 |
| Oct 6, 2005 |
52.94 |
| Oct 5, 2005 |
52.98 |
| Oct 4, 2005 |
53.01 |
| Oct 3, 2005 |
53.03 |
| Sep 30, 2005 |
53.06 |
| Sep 29, 2005 |
53.08 |
| Sep 28, 2005 |
53.10 |
| Sep 27, 2005 |
53.13 |
| Sep 26, 2005 |
53.16 |
| Sep 23, 2005 |
53.19 |
| Sep 22, 2005 |
53.21 |
| Sep 21, 2005 |
53.24 |
| Sep 20, 2005 |
53.28 |
| Sep 19, 2005 |
53.31 |
| Sep 16, 2005 |
53.33 |
| Sep 15, 2005 |
53.35 |
| Sep 14, 2005 |
53.37 |
| Sep 13, 2005 |
53.39 |
| Sep 12, 2005 |
53.40 |
| Sep 9, 2005 |
53.43 |
| Sep 8, 2005 |
53.46 |
| Sep 7, 2005 |
53.49 |
| Sep 6, 2005 |
53.53 |
| Sep 2, 2005 |
53.58 |
| Sep 1, 2005 |
53.60 |
| Aug 31, 2005 |
53.61 |
| Aug 30, 2005 |
53.62 |
| Aug 29, 2005 |
53.61 |
| Aug 26, 2005 |
53.60 |
| Aug 25, 2005 |
53.60 |
| Aug 24, 2005 |
53.59 |
| Aug 23, 2005 |
53.60 |
| Aug 22, 2005 |
53.60 |
| Aug 19, 2005 |
53.58 |
| Aug 18, 2005 |
53.56 |
| Aug 17, 2005 |
53.56 |
| Aug 16, 2005 |
53.55 |
| Aug 15, 2005 |
53.53 |
| Aug 12, 2005 |
53.51 |
| Aug 11, 2005 |
53.46 |
| Aug 10, 2005 |
53.43 |
| Aug 9, 2005 |
53.40 |
| Aug 8, 2005 |
53.36 |
| Aug 5, 2005 |
53.32 |
| Aug 4, 2005 |
53.26 |
| Aug 3, 2005 |
53.20 |
| Aug 2, 2005 |
53.16 |
| Aug 1, 2005 |
53.10 |
| Jul 29, 2005 |
53.05 |
| Jul 28, 2005 |
53.01 |
| Jul 27, 2005 |
52.95 |
| Jul 26, 2005 |
52.88 |
| Jul 25, 2005 |
52.81 |
| Jul 22, 2005 |
52.75 |
| Jul 21, 2005 |
52.69 |
| Jul 20, 2005 |
52.64 |
| Jul 19, 2005 |
52.58 |
| Jul 18, 2005 |
52.53 |
| Jul 15, 2005 |
52.49 |
| Jul 14, 2005 |
52.43 |
| Jul 13, 2005 |
52.39 |
| Jul 12, 2005 |
52.33 |
| Jul 11, 2005 |
52.27 |
| Jul 8, 2005 |
52.21 |
| Jul 7, 2005 |
52.16 |
| Jul 6, 2005 |
52.10 |
| Jul 5, 2005 |
52.04 |
| Jul 1, 2005 |
51.96 |
| Jun 30, 2005 |
51.90 |
| Jun 29, 2005 |
51.84 |
| Jun 28, 2005 |
51.78 |
| Jun 27, 2005 |
51.72 |
| Jun 24, 2005 |
51.65 |
| Jun 23, 2005 |
51.58 |
| Jun 22, 2005 |
51.54 |
| Jun 21, 2005 |
51.52 |
| Jun 20, 2005 |
51.50 |
| Jun 17, 2005 |
51.48 |
| Jun 16, 2005 |
51.48 |
| Jun 15, 2005 |
51.47 |
| Jun 14, 2005 |
51.46 |
| Jun 13, 2005 |
51.44 |
| Jun 10, 2005 |
51.44 |
| Jun 9, 2005 |
51.44 |
| Jun 8, 2005 |
51.44 |
| Jun 7, 2005 |
51.44 |
| Jun 6, 2005 |
51.43 |
| Jun 3, 2005 |
51.45 |
| Jun 2, 2005 |
51.45 |
| Jun 1, 2005 |
51.47 |
| May 31, 2005 |
51.48 |
| May 27, 2005 |
51.50 |
| May 26, 2005 |
51.51 |
| May 25, 2005 |
51.54 |
| May 24, 2005 |
51.58 |
| May 23, 2005 |
51.64 |
| May 20, 2005 |
51.66 |
| May 19, 2005 |
51.68 |
| May 18, 2005 |
51.69 |
| May 17, 2005 |
51.71 |
| May 16, 2005 |
51.77 |
| May 13, 2005 |
51.82 |
| May 12, 2005 |
51.88 |
| May 11, 2005 |
51.91 |
| May 10, 2005 |
51.94 |
| May 9, 2005 |
51.94 |
| May 6, 2005 |
51.98 |
| May 5, 2005 |
51.99 |
| May 4, 2005 |
52.00 |
| May 3, 2005 |
52.04 |
| May 2, 2005 |
52.07 |
| Apr 29, 2005 |
52.12 |
| Apr 28, 2005 |
52.18 |
| Apr 27, 2005 |
52.24 |
| Apr 26, 2005 |
52.28 |
| Apr 25, 2005 |
52.34 |
| Apr 22, 2005 |
52.38 |
| Apr 21, 2005 |
52.44 |
| Apr 20, 2005 |
52.50 |
| Apr 19, 2005 |
52.55 |
| Apr 18, 2005 |
52.60 |
| Apr 15, 2005 |
52.65 |
| Apr 14, 2005 |
52.71 |
| Apr 13, 2005 |
52.74 |
| Apr 12, 2005 |
52.78 |
| Apr 11, 2005 |
52.81 |
| Apr 8, 2005 |
52.85 |
| Apr 7, 2005 |
52.88 |
| Apr 6, 2005 |
52.90 |
| Apr 5, 2005 |
52.91 |
| Apr 4, 2005 |
52.92 |
| Apr 1, 2005 |
52.95 |
| Mar 31, 2005 |
52.95 |
| Mar 30, 2005 |
52.97 |
| Mar 29, 2005 |
52.98 |
| Mar 28, 2005 |
52.98 |
| Mar 24, 2005 |
52.99 |
| Mar 23, 2005 |
53.00 |
| Mar 22, 2005 |
53.01 |
| Mar 21, 2005 |
53.01 |
| Mar 18, 2005 |
53.00 |
| Mar 17, 2005 |
52.99 |
| Mar 16, 2005 |
52.97 |
| Mar 15, 2005 |
52.96 |
| Mar 14, 2005 |
52.95 |
| Mar 11, 2005 |
52.92 |
| Mar 10, 2005 |
52.89 |
| Mar 9, 2005 |
52.87 |
| Mar 8, 2005 |
52.85 |
| Mar 7, 2005 |
52.82 |
| Mar 4, 2005 |
52.78 |
| Mar 3, 2005 |
52.76 |
| Mar 2, 2005 |
52.73 |
| Mar 1, 2005 |
52.71 |
| Feb 28, 2005 |
52.69 |
| Feb 25, 2005 |
52.69 |
| Feb 24, 2005 |
52.67 |
| Feb 23, 2005 |
52.67 |
| Feb 22, 2005 |
52.67 |
| Feb 18, 2005 |
52.65 |
| Feb 17, 2005 |
52.64 |
| Feb 16, 2005 |
52.62 |
| Feb 15, 2005 |
52.58 |
| Feb 14, 2005 |
52.55 |
| Feb 11, 2005 |
52.53 |
| Feb 10, 2005 |
52.51 |
| Feb 9, 2005 |
52.49 |
| Feb 8, 2005 |
52.47 |
| Feb 7, 2005 |
52.45 |
| Feb 4, 2005 |
52.43 |
| Feb 3, 2005 |
52.41 |
| Feb 2, 2005 |
52.39 |
| Feb 1, 2005 |
52.36 |
| Jan 31, 2005 |
52.35 |
| Jan 28, 2005 |
52.33 |
| Jan 27, 2005 |
52.32 |
| Jan 26, 2005 |
52.30 |
| Jan 25, 2005 |
52.30 |
| Jan 24, 2005 |
52.31 |
| Jan 21, 2005 |
52.30 |
| Jan 20, 2005 |
52.30 |
| Jan 19, 2005 |
52.29 |
| Jan 18, 2005 |
52.28 |
| Jan 14, 2005 |
52.28 |
| Jan 13, 2005 |
52.26 |
| Jan 12, 2005 |
52.24 |
| Jan 11, 2005 |
52.20 |
| Jan 10, 2005 |
52.15 |
| Jan 7, 2005 |
52.10 |
| Jan 6, 2005 |
52.04 |
| Jan 5, 2005 |
51.98 |
| Jan 4, 2005 |
51.90 |
| Jan 3, 2005 |
51.82 |
| Dec 31, 2004 |
51.75 |
| Dec 30, 2004 |
51.67 |
| Dec 29, 2004 |
51.57 |
| Dec 28, 2004 |
51.51 |
| Dec 27, 2004 |
51.44 |
| Dec 23, 2004 |
51.38 |
| Dec 22, 2004 |
51.34 |
| Dec 21, 2004 |
51.31 |
| Dec 20, 2004 |
51.29 |
| Dec 17, 2004 |
51.27 |
| Dec 16, 2004 |
51.24 |
| Dec 15, 2004 |
51.22 |
| Dec 14, 2004 |
51.21 |
| Dec 13, 2004 |
51.20 |
| Dec 10, 2004 |
51.18 |
| Dec 9, 2004 |
51.15 |
| Dec 8, 2004 |
51.11 |
| Dec 7, 2004 |
51.08 |
| Dec 6, 2004 |
51.04 |
| Dec 3, 2004 |
51.01 |
| Dec 2, 2004 |
50.99 |
| Dec 1, 2004 |
50.95 |
| Nov 30, 2004 |
50.91 |
| Nov 29, 2004 |
50.87 |
| Nov 26, 2004 |
50.81 |
| Nov 24, 2004 |
50.78 |
| Nov 23, 2004 |
50.74 |
| Nov 22, 2004 |
50.72 |
| Nov 19, 2004 |
50.69 |
| Nov 18, 2004 |
50.66 |
| Nov 17, 2004 |
50.63 |
| Nov 16, 2004 |
50.57 |
| Nov 15, 2004 |
50.52 |
| Nov 12, 2004 |
50.46 |
| Nov 11, 2004 |
50.40 |
| Nov 10, 2004 |
50.34 |
| Nov 9, 2004 |
50.28 |
| Nov 8, 2004 |
50.24 |
| Nov 5, 2004 |
50.19 |
| Nov 4, 2004 |
50.15 |
| Nov 3, 2004 |
50.10 |
| Nov 2, 2004 |
50.04 |
| Nov 1, 2004 |
50.00 |
| Oct 29, 2004 |
49.97 |
| Oct 28, 2004 |
49.95 |
| Oct 27, 2004 |
49.94 |
| Oct 26, 2004 |
49.93 |
| Oct 25, 2004 |
49.91 |
| Oct 22, 2004 |
49.90 |
| Oct 21, 2004 |
49.91 |
| Oct 20, 2004 |
49.89 |
| Oct 19, 2004 |
49.88 |
| Oct 18, 2004 |
49.86 |
| Oct 15, 2004 |
49.82 |
| Oct 14, 2004 |
49.78 |
| Oct 13, 2004 |
49.74 |
| Oct 12, 2004 |
49.68 |
| Oct 11, 2004 |
49.60 |
| Oct 8, 2004 |
49.49 |
| Oct 7, 2004 |
49.38 |
| Oct 6, 2004 |
49.29 |
| Oct 5, 2004 |
49.19 |
| Oct 4, 2004 |
49.09 |
| Oct 1, 2004 |
49.00 |
| Sep 30, 2004 |
48.90 |
| Sep 29, 2004 |
48.82 |
| Sep 28, 2004 |
48.75 |
| Sep 27, 2004 |
48.65 |
| Sep 24, 2004 |
48.58 |
| Sep 23, 2004 |
48.51 |
| Sep 22, 2004 |
48.43 |
| Sep 21, 2004 |
48.35 |
| Sep 20, 2004 |
48.29 |
| Sep 17, 2004 |
48.22 |
| Sep 16, 2004 |
48.17 |
| Sep 15, 2004 |
48.11 |
| Sep 14, 2004 |
48.04 |
| Sep 13, 2004 |
47.96 |
| Sep 10, 2004 |
47.87 |
| Sep 9, 2004 |
47.80 |
| Sep 8, 2004 |
47.73 |
| Sep 7, 2004 |
47.68 |
| Sep 3, 2004 |
47.62 |
| Sep 2, 2004 |
47.57 |
| Sep 1, 2004 |
47.52 |
| Aug 31, 2004 |
47.48 |
| Aug 30, 2004 |
47.42 |
| Aug 27, 2004 |
47.36 |
| Aug 26, 2004 |
47.31 |
| Aug 25, 2004 |
47.25 |
| Aug 24, 2004 |
47.19 |
| Aug 23, 2004 |
47.15 |
| Aug 20, 2004 |
47.10 |
| Aug 19, 2004 |
47.05 |
| Aug 18, 2004 |
47.01 |
| Aug 17, 2004 |
46.95 |
| Aug 16, 2004 |
46.90 |
| Aug 13, 2004 |
46.84 |
| Aug 12, 2004 |
46.80 |
| Aug 11, 2004 |
46.74 |
| Aug 10, 2004 |
46.70 |
| Aug 9, 2004 |
46.65 |
| Aug 6, 2004 |
46.61 |
| Aug 5, 2004 |
46.57 |
| Aug 4, 2004 |
46.53 |
| Aug 3, 2004 |
46.49 |
| Aug 2, 2004 |
46.44 |
| Jul 30, 2004 |
46.39 |
| Jul 29, 2004 |
46.37 |
| Jul 28, 2004 |
46.35 |
| Jul 27, 2004 |
46.31 |
| Jul 26, 2004 |
46.29 |
| Jul 23, 2004 |
46.27 |
| Jul 22, 2004 |
46.24 |
| Jul 21, 2004 |
46.21 |
| Jul 20, 2004 |
46.17 |
| Jul 19, 2004 |
46.16 |
| Jul 16, 2004 |
46.17 |
| Jul 15, 2004 |
46.16 |
| Jul 14, 2004 |
46.16 |
| Jul 13, 2004 |
46.14 |
| Jul 12, 2004 |
46.13 |
| Jul 9, 2004 |
46.11 |
| Jul 8, 2004 |
46.10 |
| Jul 7, 2004 |
46.11 |
| Jul 6, 2004 |
46.13 |
| Jul 2, 2004 |
46.17 |
| Jul 1, 2004 |
46.20 |
| Jun 30, 2004 |
46.23 |
| Jun 29, 2004 |
46.27 |
| Jun 28, 2004 |
46.30 |
| Jun 25, 2004 |
46.33 |
| Jun 24, 2004 |
46.35 |
| Jun 23, 2004 |
46.37 |
| Jun 22, 2004 |
46.39 |
| Jun 21, 2004 |
46.41 |
| Jun 18, 2004 |
46.45 |
| Jun 17, 2004 |
46.48 |
| Jun 16, 2004 |
46.52 |
| Jun 15, 2004 |
46.55 |
| Jun 14, 2004 |
46.58 |
| Jun 10, 2004 |
46.61 |
| Jun 9, 2004 |
46.63 |
| Jun 8, 2004 |
46.65 |
| Jun 7, 2004 |
46.65 |
| Jun 4, 2004 |
46.66 |
| Jun 3, 2004 |
46.66 |
| Jun 2, 2004 |
46.69 |
| Jun 1, 2004 |
46.71 |
| May 28, 2004 |
46.73 |
| May 27, 2004 |
46.77 |
| May 26, 2004 |
46.80 |
| May 25, 2004 |
46.83 |
| May 24, 2004 |
46.87 |
| May 21, 2004 |
46.91 |
| May 20, 2004 |
46.94 |
| May 19, 2004 |
46.98 |
| May 18, 2004 |
47.04 |
| May 17, 2004 |
47.09 |
| May 14, 2004 |
47.14 |
| May 13, 2004 |
47.18 |
| May 12, 2004 |
47.24 |
| May 11, 2004 |
47.29 |
| May 10, 2004 |
47.36 |
| May 7, 2004 |
47.41 |
| May 6, 2004 |
47.46 |
| May 5, 2004 |
47.48 |
| May 4, 2004 |
47.50 |
| May 3, 2004 |
47.52 |
| Apr 30, 2004 |
47.53 |
| Apr 29, 2004 |
47.56 |
| Apr 28, 2004 |
47.57 |
| Apr 27, 2004 |
47.57 |
| Apr 26, 2004 |
47.61 |
| Apr 23, 2004 |
47.57 |
| Apr 22, 2004 |
47.52 |
| Apr 21, 2004 |
47.43 |
| Apr 20, 2004 |
47.35 |
| Apr 19, 2004 |
47.25 |
| Apr 16, 2004 |
47.16 |
| Apr 15, 2004 |
47.06 |
| Apr 14, 2004 |
46.95 |
| Apr 13, 2004 |
46.86 |
| Apr 12, 2004 |
46.75 |
| Apr 8, 2004 |
46.64 |
| Apr 7, 2004 |
46.52 |
| Apr 6, 2004 |
46.41 |
| Apr 5, 2004 |
46.30 |
| Apr 2, 2004 |
46.17 |
| Apr 1, 2004 |
46.05 |
| Mar 31, 2004 |
45.94 |
| Mar 30, 2004 |
45.82 |
| Mar 29, 2004 |
45.70 |
| Mar 26, 2004 |
45.60 |
| Mar 25, 2004 |
45.52 |
| Mar 24, 2004 |
45.44 |
| Mar 23, 2004 |
45.35 |
| Mar 22, 2004 |
45.27 |
| Mar 19, 2004 |
45.18 |
| Mar 18, 2004 |
45.08 |
| Mar 17, 2004 |
44.97 |
| Mar 16, 2004 |
44.88 |
| Mar 15, 2004 |
44.79 |
| Mar 12, 2004 |
44.71 |
| Mar 11, 2004 |
44.62 |
| Mar 10, 2004 |
44.54 |
| Mar 9, 2004 |
44.42 |
| Mar 8, 2004 |
44.31 |
| Mar 5, 2004 |
44.19 |
| Mar 4, 2004 |
44.07 |
| Mar 3, 2004 |
43.96 |
| Mar 2, 2004 |
43.84 |
| Mar 1, 2004 |
43.71 |
| Feb 27, 2004 |
43.57 |
| Feb 26, 2004 |
43.44 |
| Feb 25, 2004 |
43.31 |
| Feb 24, 2004 |
43.19 |
| Feb 23, 2004 |
43.06 |
| Feb 20, 2004 |
42.92 |
| Feb 19, 2004 |
42.80 |
| Feb 18, 2004 |
42.67 |
| Feb 17, 2004 |
42.55 |
| Feb 13, 2004 |
42.43 |
| Feb 12, 2004 |
42.28 |
| Feb 11, 2004 |
42.18 |
| Feb 10, 2004 |
42.07 |
| Feb 9, 2004 |
41.98 |
| Feb 6, 2004 |
41.89 |
| Feb 5, 2004 |
41.81 |
| Feb 4, 2004 |
41.74 |
| Feb 3, 2004 |
41.67 |
| Feb 2, 2004 |
41.61 |
| Jan 30, 2004 |
41.55 |
| Jan 29, 2004 |
41.50 |
| Jan 28, 2004 |
41.44 |
| Jan 27, 2004 |
41.39 |
| Jan 26, 2004 |
41.34 |
| Jan 23, 2004 |
41.29 |
| Jan 22, 2004 |
41.24 |
| Jan 21, 2004 |
41.19 |
| Jan 20, 2004 |
41.13 |
| Jan 16, 2004 |
41.09 |
| Jan 15, 2004 |
41.04 |
| Jan 14, 2004 |
40.99 |
| Jan 13, 2004 |
40.94 |
| Jan 12, 2004 |
40.88 |
| Jan 9, 2004 |
40.86 |
| Jan 8, 2004 |
40.82 |
| Jan 7, 2004 |
40.78 |
| Jan 6, 2004 |
40.73 |
| Jan 5, 2004 |
40.69 |
| Jan 2, 2004 |
40.64 |
| Dec 31, 2003 |
40.61 |
| Dec 30, 2003 |
40.56 |
| Dec 29, 2003 |
40.53 |
| Dec 26, 2003 |
40.50 |
| Dec 24, 2003 |
40.50 |
| Dec 23, 2003 |
40.49 |
| Dec 22, 2003 |
40.47 |
| Dec 19, 2003 |
40.47 |
| Dec 18, 2003 |
40.45 |
| Dec 17, 2003 |
40.43 |
| Dec 16, 2003 |
40.41 |
| Dec 15, 2003 |
40.39 |
| Dec 12, 2003 |
40.36 |
| Dec 11, 2003 |
40.31 |
| Dec 10, 2003 |
40.26 |
| Dec 9, 2003 |
40.22 |
| Dec 8, 2003 |
40.21 |
| Dec 5, 2003 |
40.19 |
| Dec 4, 2003 |
40.18 |
| Dec 3, 2003 |
40.17 |
| Dec 2, 2003 |
40.17 |
| Dec 1, 2003 |
40.17 |
| Nov 28, 2003 |
40.17 |
| Nov 26, 2003 |
40.19 |
| Nov 25, 2003 |
40.20 |
| Nov 24, 2003 |
40.22 |
| Nov 21, 2003 |
40.23 |
| Nov 20, 2003 |
40.26 |
| Nov 19, 2003 |
40.29 |
| Nov 18, 2003 |
40.31 |
| Nov 17, 2003 |
40.34 |
| Nov 14, 2003 |
40.35 |
| Nov 13, 2003 |
40.36 |
| Nov 12, 2003 |
40.37 |
| Nov 11, 2003 |
40.39 |
| Nov 10, 2003 |
40.40 |
| Nov 7, 2003 |
40.41 |
| Nov 6, 2003 |
40.41 |
| Nov 5, 2003 |
40.43 |
| Nov 4, 2003 |
40.43 |
| Nov 3, 2003 |
40.45 |
| Oct 31, 2003 |
40.45 |
| Oct 30, 2003 |
40.45 |
| Oct 29, 2003 |
40.48 |
| Oct 28, 2003 |
40.48 |
| Oct 27, 2003 |
40.48 |
| Oct 24, 2003 |
40.50 |
| Oct 23, 2003 |
40.53 |
| Oct 22, 2003 |
40.54 |
| Oct 21, 2003 |
40.54 |
| Oct 20, 2003 |
40.54 |
| Oct 17, 2003 |
40.54 |
| Oct 16, 2003 |
40.53 |
| Oct 15, 2003 |
40.52 |
| Oct 14, 2003 |
40.51 |
| Oct 13, 2003 |
40.51 |
| Oct 10, 2003 |
40.51 |
| Oct 9, 2003 |
40.51 |
| Oct 8, 2003 |
40.50 |
| Oct 7, 2003 |
40.51 |
| Oct 6, 2003 |
40.51 |
| Oct 3, 2003 |
40.53 |
| Oct 2, 2003 |
40.59 |
| Oct 1, 2003 |
40.67 |
| Sep 30, 2003 |
40.75 |
| Sep 29, 2003 |
40.82 |
| Sep 26, 2003 |
40.87 |
| Sep 25, 2003 |
40.91 |
| Sep 24, 2003 |
40.95 |
| Sep 23, 2003 |
40.99 |
| Sep 22, 2003 |
41.03 |
| Sep 19, 2003 |
41.06 |
| Sep 18, 2003 |
41.09 |
| Sep 17, 2003 |
41.12 |
| Sep 16, 2003 |
41.15 |
| Sep 15, 2003 |
41.20 |
| Sep 12, 2003 |
41.22 |
| Sep 11, 2003 |
41.23 |
| Sep 10, 2003 |
41.22 |
| Sep 9, 2003 |
41.22 |
| Sep 8, 2003 |
41.22 |
| Sep 5, 2003 |
41.23 |
| Sep 4, 2003 |
41.25 |
| Sep 3, 2003 |
41.27 |
| Sep 2, 2003 |
41.28 |
| Aug 29, 2003 |
41.30 |
| Aug 28, 2003 |
41.32 |
| Aug 27, 2003 |
41.34 |
| Aug 26, 2003 |
41.35 |
| Aug 25, 2003 |
41.37 |
| Aug 22, 2003 |
41.39 |
| Aug 21, 2003 |
41.41 |
| Aug 20, 2003 |
41.43 |
| Aug 19, 2003 |
41.43 |
| Aug 18, 2003 |
41.44 |
| Aug 15, 2003 |
41.44 |
| Aug 14, 2003 |
41.44 |
| Aug 13, 2003 |
41.42 |
| Aug 12, 2003 |
41.43 |
| Aug 11, 2003 |
41.44 |
| Aug 8, 2003 |
41.44 |
| Aug 7, 2003 |
41.44 |
| Aug 6, 2003 |
41.43 |
| Aug 5, 2003 |
41.43 |
| Aug 4, 2003 |
41.42 |
| Aug 1, 2003 |
41.41 |
| Jul 31, 2003 |
41.39 |
| Jul 30, 2003 |
41.36 |
| Jul 29, 2003 |
41.35 |
| Jul 28, 2003 |
41.33 |
| Jul 25, 2003 |
41.31 |
| Jul 24, 2003 |
41.26 |
| Jul 23, 2003 |
41.19 |
| Jul 22, 2003 |
41.11 |
| Jul 21, 2003 |
41.01 |
| Jul 18, 2003 |
40.91 |
| Jul 17, 2003 |
40.82 |
| Jul 16, 2003 |
40.73 |
| Jul 15, 2003 |
40.64 |
| Jul 14, 2003 |
40.55 |
| Jul 11, 2003 |
40.46 |
| Jul 10, 2003 |
40.37 |
| Jul 9, 2003 |
40.27 |
| Jul 8, 2003 |
40.17 |
| Jul 7, 2003 |
40.05 |
| Jul 3, 2003 |
39.93 |
| Jul 2, 2003 |
39.86 |
| Jul 1, 2003 |
39.79 |
| Jun 30, 2003 |
39.73 |
| Jun 27, 2003 |
39.65 |
| Jun 26, 2003 |
39.58 |
| Jun 25, 2003 |
39.52 |
| Jun 24, 2003 |
39.44 |
| Jun 23, 2003 |
39.35 |
| Jun 20, 2003 |
39.25 |
| Jun 19, 2003 |
39.15 |
| Jun 18, 2003 |
39.05 |
| Jun 17, 2003 |
38.95 |
| Jun 16, 2003 |
38.86 |
| Jun 13, 2003 |
38.77 |
| Jun 12, 2003 |
38.67 |
| Jun 11, 2003 |
38.58 |
| Jun 10, 2003 |
38.48 |
| Jun 9, 2003 |
38.39 |
| Jun 6, 2003 |
38.29 |
| Jun 5, 2003 |
38.19 |
| Jun 4, 2003 |
38.10 |
| Jun 3, 2003 |
38.01 |
| Jun 2, 2003 |
37.93 |
| May 30, 2003 |
37.85 |
| May 29, 2003 |
37.77 |
| May 28, 2003 |
37.70 |
| May 27, 2003 |
37.62 |
| May 23, 2003 |
37.53 |
| May 22, 2003 |
37.44 |
| May 21, 2003 |
37.35 |
| May 20, 2003 |
37.28 |
| May 19, 2003 |
37.21 |
| May 16, 2003 |
37.14 |
| May 15, 2003 |
37.07 |
| May 14, 2003 |
37.01 |
| May 13, 2003 |
36.96 |
| May 12, 2003 |
36.91 |
| May 9, 2003 |
36.87 |
| May 8, 2003 |
36.84 |
| May 7, 2003 |
36.79 |
| May 6, 2003 |
36.76 |
| May 5, 2003 |
36.72 |
| May 2, 2003 |
36.68 |
| May 1, 2003 |
36.63 |
| Apr 30, 2003 |
36.57 |
| Apr 29, 2003 |
36.53 |
| Apr 28, 2003 |
36.48 |
| Apr 25, 2003 |
36.43 |
| Apr 24, 2003 |
36.40 |
| Apr 23, 2003 |
36.36 |
| Apr 22, 2003 |
36.29 |
| Apr 21, 2003 |
36.20 |
| Apr 17, 2003 |
36.13 |
| Apr 16, 2003 |
36.06 |
| Apr 15, 2003 |
35.98 |
| Apr 14, 2003 |
35.91 |
| Apr 11, 2003 |
35.84 |
| Apr 10, 2003 |
35.77 |
| Apr 9, 2003 |
35.74 |
| Apr 8, 2003 |
35.72 |
| Apr 7, 2003 |
35.69 |
| Apr 4, 2003 |
35.69 |
| Apr 3, 2003 |
35.67 |
| Apr 2, 2003 |
35.66 |
| Apr 1, 2003 |
35.64 |
| Mar 31, 2003 |
35.64 |
| Mar 28, 2003 |
35.63 |
| Mar 27, 2003 |
35.62 |
| Mar 26, 2003 |
35.61 |
| Mar 25, 2003 |
35.60 |
| Mar 24, 2003 |
35.59 |
| Mar 21, 2003 |
35.59 |
| Mar 20, 2003 |
35.57 |
| Mar 19, 2003 |
35.58 |
| Mar 18, 2003 |
35.58 |
| Mar 17, 2003 |
35.58 |
| Mar 14, 2003 |
35.60 |
| Mar 13, 2003 |
35.62 |
| Mar 12, 2003 |
35.65 |
| Mar 11, 2003 |
35.66 |
| Mar 10, 2003 |
35.68 |
| Mar 7, 2003 |
35.70 |
| Mar 6, 2003 |
35.71 |
| Mar 5, 2003 |
35.72 |
| Mar 4, 2003 |
35.72 |
| Mar 3, 2003 |
35.72 |
| Feb 28, 2003 |
35.73 |
| Feb 27, 2003 |
35.73 |
| Feb 26, 2003 |
35.74 |
| Feb 25, 2003 |
35.78 |
| Feb 24, 2003 |
35.81 |
| Feb 21, 2003 |
35.85 |
| Feb 20, 2003 |
35.90 |
| Feb 19, 2003 |
35.97 |
| Feb 18, 2003 |
36.04 |
| Feb 14, 2003 |
36.10 |
| Feb 13, 2003 |
36.16 |
| Feb 12, 2003 |
36.23 |
| Feb 11, 2003 |
36.31 |
| Feb 10, 2003 |
36.38 |
| Feb 7, 2003 |
36.42 |
| Feb 6, 2003 |
36.52 |
| Feb 5, 2003 |
36.63 |
| Feb 4, 2003 |
36.74 |
| Feb 3, 2003 |
36.86 |
| Jan 31, 2003 |
36.95 |
| Jan 30, 2003 |
37.04 |
| Jan 29, 2003 |
37.15 |
| Jan 28, 2003 |
37.25 |
| Jan 27, 2003 |
37.35 |
| Jan 24, 2003 |
37.44 |
| Jan 23, 2003 |
37.52 |
| Jan 22, 2003 |
37.61 |
| Jan 21, 2003 |
37.72 |
| Jan 17, 2003 |
37.82 |
| Jan 16, 2003 |
37.92 |
| Jan 15, 2003 |
38.03 |
| Jan 14, 2003 |
38.12 |
| Jan 13, 2003 |
38.20 |
| Jan 10, 2003 |
38.27 |
| Jan 9, 2003 |
38.33 |
| Jan 8, 2003 |
38.40 |
| Jan 7, 2003 |
38.50 |
| Jan 6, 2003 |
38.58 |
| Jan 3, 2003 |
38.68 |
| Jan 2, 2003 |
38.78 |
| Dec 31, 2002 |
38.89 |
| Dec 30, 2002 |
38.99 |
| Dec 27, 2002 |
39.07 |
| Dec 26, 2002 |
39.17 |
| Dec 24, 2002 |
39.28 |
| Dec 23, 2002 |
39.36 |
| Dec 20, 2002 |
39.45 |
| Dec 19, 2002 |
39.53 |
| Dec 18, 2002 |
39.59 |
| Dec 17, 2002 |
39.66 |
| Dec 16, 2002 |
39.74 |
| Dec 13, 2002 |
39.84 |
| Dec 12, 2002 |
39.92 |
| Dec 11, 2002 |
40.01 |
| Dec 10, 2002 |
40.10 |
| Dec 9, 2002 |
40.16 |
| Dec 6, 2002 |
40.21 |
| Dec 5, 2002 |
40.26 |
| Dec 4, 2002 |
40.30 |
| Dec 3, 2002 |
40.35 |
| Dec 2, 2002 |
40.43 |
| Nov 29, 2002 |
40.52 |
| Nov 27, 2002 |
40.63 |
| Nov 26, 2002 |
40.74 |
| Nov 25, 2002 |
40.86 |
| Nov 22, 2002 |
40.95 |
| Nov 21, 2002 |
41.04 |
| Nov 20, 2002 |
41.13 |
| Nov 19, 2002 |
41.21 |
| Nov 18, 2002 |
41.31 |
| Nov 15, 2002 |
41.41 |
| Nov 14, 2002 |
41.49 |
| Nov 13, 2002 |
41.55 |
| Nov 12, 2002 |
41.61 |
| Nov 11, 2002 |
41.67 |
| Nov 8, 2002 |
41.74 |
| Nov 7, 2002 |
41.80 |
| Nov 6, 2002 |
41.84 |
| Nov 5, 2002 |
41.89 |
| Nov 4, 2002 |
41.95 |
| Nov 1, 2002 |
42.00 |
| Oct 31, 2002 |
42.07 |
| Oct 30, 2002 |
42.16 |
| Oct 29, 2002 |
42.24 |
| Oct 28, 2002 |
42.35 |
| Oct 25, 2002 |
42.44 |
| Oct 24, 2002 |
42.49 |
| Oct 23, 2002 |
42.55 |
| Oct 22, 2002 |
42.58 |
| Oct 21, 2002 |
42.62 |
| Oct 18, 2002 |
42.64 |
| Oct 17, 2002 |
42.68 |
| Oct 16, 2002 |
42.74 |
| Oct 15, 2002 |
42.78 |
| Oct 14, 2002 |
42.80 |
| Oct 11, 2002 |
42.87 |
| Oct 10, 2002 |
42.93 |
| Oct 9, 2002 |
43.02 |
| Oct 8, 2002 |
43.11 |
| Oct 7, 2002 |
43.16 |
| Oct 4, 2002 |
43.17 |
| Oct 3, 2002 |
43.15 |
| Oct 2, 2002 |
43.11 |
| Oct 1, 2002 |
43.02 |
| Sep 30, 2002 |
42.92 |
| Sep 27, 2002 |
42.87 |
| Sep 26, 2002 |
42.82 |
| Sep 25, 2002 |
42.77 |
| Sep 24, 2002 |
42.75 |
| Sep 23, 2002 |
42.74 |
| Sep 20, 2002 |
42.72 |
| Sep 19, 2002 |
42.67 |
| Sep 18, 2002 |
42.60 |
| Sep 17, 2002 |
42.55 |
| Sep 16, 2002 |
42.51 |
| Sep 13, 2002 |
42.46 |
| Sep 12, 2002 |
42.39 |
| Sep 11, 2002 |
42.33 |
| Sep 10, 2002 |
42.27 |
| Sep 9, 2002 |
42.20 |
| Sep 6, 2002 |
42.14 |
| Sep 5, 2002 |
42.08 |
| Sep 4, 2002 |
42.05 |
| Sep 3, 2002 |
41.99 |
| Aug 30, 2002 |
41.94 |
| Aug 29, 2002 |
41.89 |
| Aug 28, 2002 |
41.83 |
| Aug 27, 2002 |
41.79 |
| Aug 26, 2002 |
41.74 |
| Aug 23, 2002 |
41.69 |
| Aug 22, 2002 |
41.63 |
| Aug 21, 2002 |
41.57 |
| Aug 20, 2002 |
41.52 |
| Aug 19, 2002 |
41.49 |
| Aug 16, 2002 |
41.46 |
| Aug 15, 2002 |
41.41 |
| Aug 14, 2002 |
41.38 |
| Aug 13, 2002 |
41.36 |
| Aug 12, 2002 |
41.34 |
| Aug 9, 2002 |
41.32 |
| Aug 8, 2002 |
41.30 |
| Aug 7, 2002 |
41.28 |
| Aug 6, 2002 |
41.26 |
| Aug 5, 2002 |
41.26 |
| Aug 2, 2002 |
41.26 |
| Aug 1, 2002 |
41.25 |
| Jul 31, 2002 |
41.22 |
| Jul 30, 2002 |
41.17 |
| Jul 29, 2002 |
41.14 |
| Jul 26, 2002 |
41.13 |
| Jul 25, 2002 |
41.16 |
| Jul 24, 2002 |
41.21 |
| Jul 23, 2002 |
41.28 |
| Jul 22, 2002 |
41.38 |
| Jul 19, 2002 |
41.50 |
| Jul 18, 2002 |
41.60 |
| Jul 17, 2002 |
41.73 |
| Jul 16, 2002 |
41.87 |
| Jul 15, 2002 |
41.96 |
| Jul 12, 2002 |
42.03 |
| Jul 11, 2002 |
42.10 |
| Jul 10, 2002 |
42.16 |
| Jul 9, 2002 |
42.21 |
| Jul 8, 2002 |
42.25 |
| Jul 5, 2002 |
42.26 |
| Jul 3, 2002 |
42.27 |
| Jul 2, 2002 |
42.29 |
| Jul 1, 2002 |
42.29 |
| Jun 28, 2002 |
42.31 |
| Jun 27, 2002 |
42.33 |
| Jun 26, 2002 |
42.33 |
| Jun 25, 2002 |
42.32 |
| Jun 24, 2002 |
42.30 |
| Jun 21, 2002 |
42.30 |
| Jun 20, 2002 |
42.30 |
| Jun 19, 2002 |
42.29 |
| Jun 18, 2002 |
42.29 |
| Jun 17, 2002 |
42.27 |
| Jun 14, 2002 |
42.26 |
| Jun 13, 2002 |
42.25 |
| Jun 12, 2002 |
42.25 |
| Jun 11, 2002 |
42.24 |
| Jun 10, 2002 |
42.21 |
| Jun 7, 2002 |
42.18 |
| Jun 6, 2002 |
42.15 |
| Jun 5, 2002 |
42.13 |
| Jun 4, 2002 |
42.09 |
| Jun 3, 2002 |
42.07 |
| May 31, 2002 |
42.03 |
| May 30, 2002 |
42.00 |
| May 29, 2002 |
41.96 |
| May 28, 2002 |
41.92 |
| May 24, 2002 |
41.87 |
| May 23, 2002 |
41.81 |
| May 22, 2002 |
41.75 |
| May 21, 2002 |
41.69 |
| May 20, 2002 |
41.63 |
| May 17, 2002 |
41.59 |
| May 16, 2002 |
41.54 |
| May 15, 2002 |
41.49 |
| May 14, 2002 |
41.45 |
| May 13, 2002 |
41.39 |
| May 10, 2002 |
41.33 |
| May 9, 2002 |
41.26 |
| May 8, 2002 |
41.18 |
| May 7, 2002 |
41.07 |
| May 6, 2002 |
40.96 |
| May 3, 2002 |
40.83 |
| May 2, 2002 |
40.71 |
| May 1, 2002 |
40.61 |
| Apr 30, 2002 |
40.49 |
| Apr 29, 2002 |
40.39 |
| Apr 26, 2002 |
40.30 |
| Apr 25, 2002 |
40.21 |
| Apr 24, 2002 |
40.14 |
| Apr 23, 2002 |
40.08 |
| Apr 22, 2002 |
40.03 |
| Apr 19, 2002 |
39.97 |
| Apr 18, 2002 |
39.92 |
| Apr 17, 2002 |
39.87 |
| Apr 16, 2002 |
39.83 |
| Apr 15, 2002 |
39.79 |
| Apr 12, 2002 |
39.78 |
| Apr 11, 2002 |
39.73 |
| Apr 10, 2002 |
39.68 |
| Apr 9, 2002 |
39.63 |
| Apr 8, 2002 |
39.58 |
| Apr 5, 2002 |
39.54 |
| Apr 4, 2002 |
39.49 |
| Apr 3, 2002 |
39.44 |
| Apr 2, 2002 |
39.39 |
| Apr 1, 2002 |
39.35 |
| Mar 28, 2002 |
39.30 |
| Mar 27, 2002 |
39.25 |
| Mar 26, 2002 |
39.19 |
| Mar 25, 2002 |
39.14 |
| Mar 22, 2002 |
39.10 |
| Mar 21, 2002 |
39.04 |
| Mar 20, 2002 |
39.00 |
| Mar 19, 2002 |
38.96 |
| Mar 18, 2002 |
38.92 |
| Mar 15, 2002 |
38.87 |
| Mar 14, 2002 |
38.82 |
| Mar 13, 2002 |
38.80 |
| Mar 12, 2002 |
38.76 |
| Mar 11, 2002 |
38.72 |
| Mar 8, 2002 |
38.66 |
| Mar 7, 2002 |
38.60 |
| Mar 6, 2002 |
38.55 |
| Mar 5, 2002 |
38.50 |
| Mar 4, 2002 |
38.46 |
| Mar 1, 2002 |
38.41 |
| Feb 28, 2002 |
38.37 |
| Feb 27, 2002 |
38.33 |
| Feb 26, 2002 |
38.29 |
| Feb 25, 2002 |
38.25 |
| Feb 22, 2002 |
38.22 |
| Feb 21, 2002 |
38.20 |
| Feb 20, 2002 |
38.19 |
| Feb 19, 2002 |
38.18 |
| Feb 15, 2002 |
38.17 |
| Feb 14, 2002 |
38.17 |
| Feb 13, 2002 |
38.18 |
| Feb 12, 2002 |
38.15 |
| Feb 11, 2002 |
38.14 |
| Feb 8, 2002 |
38.13 |
| Feb 7, 2002 |
38.12 |
| Feb 6, 2002 |
38.12 |
| Feb 5, 2002 |
38.09 |
| Feb 4, 2002 |
38.06 |
| Feb 1, 2002 |
38.03 |
| Jan 31, 2002 |
38.02 |
| Jan 30, 2002 |
38.00 |
| Jan 29, 2002 |
38.02 |
| Jan 28, 2002 |
38.03 |
| Jan 25, 2002 |
38.04 |
| Jan 24, 2002 |
38.05 |
| Jan 23, 2002 |
38.07 |
| Jan 22, 2002 |
38.11 |
| Jan 18, 2002 |
38.13 |
| Jan 17, 2002 |
38.18 |
| Jan 16, 2002 |
38.21 |
| Jan 15, 2002 |
38.24 |
| Jan 14, 2002 |
38.28 |
| Jan 11, 2002 |
38.30 |
| Jan 10, 2002 |
38.31 |
| Jan 9, 2002 |
38.33 |
| Jan 8, 2002 |
38.36 |
| Jan 7, 2002 |
38.40 |
| Jan 4, 2002 |
38.42 |
| Jan 3, 2002 |
38.44 |
| Jan 2, 2002 |
38.47 |
| Dec 31, 2001 |
38.52 |
| Dec 28, 2001 |
38.54 |
| Dec 27, 2001 |
38.57 |
| Dec 26, 2001 |
38.61 |
| Dec 24, 2001 |
38.69 |
| Dec 21, 2001 |
38.74 |
| Dec 20, 2001 |
38.81 |
| Dec 19, 2001 |
38.87 |
| Dec 18, 2001 |
38.92 |
| Dec 17, 2001 |
38.99 |
| Dec 14, 2001 |
39.04 |
| Dec 13, 2001 |
39.09 |
| Dec 12, 2001 |
39.14 |
| Dec 11, 2001 |
39.19 |
| Dec 10, 2001 |
39.22 |
| Dec 7, 2001 |
39.25 |
| Dec 6, 2001 |
39.25 |
| Dec 5, 2001 |
39.24 |
| Dec 4, 2001 |
39.22 |
| Dec 3, 2001 |
39.17 |
| Nov 30, 2001 |
39.10 |
| Nov 29, 2001 |
39.08 |
| Nov 28, 2001 |
39.03 |
| Nov 27, 2001 |
38.98 |
| Nov 26, 2001 |
38.93 |
| Nov 23, 2001 |
38.90 |
| Nov 21, 2001 |
38.89 |
| Nov 20, 2001 |
38.87 |
| Nov 19, 2001 |
38.87 |
| Nov 16, 2001 |
38.82 |
| Nov 15, 2001 |
38.76 |
| Nov 14, 2001 |
38.71 |
| Nov 13, 2001 |
38.67 |
| Nov 12, 2001 |
38.64 |
| Nov 9, 2001 |
38.62 |
| Nov 8, 2001 |
38.58 |
| Nov 7, 2001 |
38.55 |
| Nov 6, 2001 |
38.51 |
| Nov 5, 2001 |
38.46 |
| Nov 2, 2001 |
38.42 |
| Nov 1, 2001 |
38.38 |
| Oct 31, 2001 |
38.33 |
| Oct 30, 2001 |
38.31 |
| Oct 29, 2001 |
38.28 |
| Oct 26, 2001 |
38.24 |
| Oct 25, 2001 |
38.18 |
| Oct 24, 2001 |
38.12 |
| Oct 23, 2001 |
38.08 |
| Oct 22, 2001 |
38.02 |
| Oct 19, 2001 |
37.96 |
| Oct 18, 2001 |
37.90 |
| Oct 17, 2001 |
37.84 |
| Oct 16, 2001 |
37.77 |
| Oct 15, 2001 |
37.69 |
| Oct 12, 2001 |
37.61 |
| Oct 11, 2001 |
37.53 |
| Oct 10, 2001 |
37.40 |
| Oct 9, 2001 |
37.27 |
| Oct 8, 2001 |
37.14 |
| Oct 5, 2001 |
37.00 |
| Oct 4, 2001 |
36.86 |
| Oct 3, 2001 |
36.72 |
| Oct 2, 2001 |
36.58 |
| Oct 1, 2001 |
36.45 |
| Sep 28, 2001 |
36.33 |
| Sep 27, 2001 |
36.20 |
| Sep 26, 2001 |
36.09 |
| Sep 25, 2001 |
36.00 |
| Sep 24, 2001 |
35.91 |
| Sep 21, 2001 |
35.84 |
| Sep 20, 2001 |
35.82 |
| Sep 19, 2001 |
35.76 |
| Sep 18, 2001 |
35.71 |
| Sep 17, 2001 |
35.65 |
| Sep 10, 2001 |
35.53 |
| Sep 7, 2001 |
35.44 |
| Sep 6, 2001 |
35.36 |
| Sep 5, 2001 |
35.28 |
| Sep 4, 2001 |
35.21 |
| Aug 31, 2001 |
35.19 |
| Aug 30, 2001 |
35.16 |
| Aug 29, 2001 |
35.13 |
| Aug 28, 2001 |
35.08 |
| Aug 27, 2001 |
35.04 |
| Aug 24, 2001 |
34.98 |
| Aug 23, 2001 |
34.93 |
| Aug 22, 2001 |
34.88 |
| Aug 21, 2001 |
34.84 |
| Aug 20, 2001 |
34.80 |
| Aug 17, 2001 |
34.76 |
| Aug 16, 2001 |
34.72 |
| Aug 15, 2001 |
34.68 |
| Aug 14, 2001 |
34.64 |
| Aug 13, 2001 |
34.61 |
| Aug 10, 2001 |
34.58 |
| Aug 9, 2001 |
34.56 |
| Aug 8, 2001 |
34.53 |
| Aug 7, 2001 |
34.47 |
| Aug 6, 2001 |
34.42 |
| Aug 3, 2001 |
34.36 |
| Aug 2, 2001 |
34.29 |
| Aug 1, 2001 |
34.23 |
| Jul 31, 2001 |
34.17 |
| Jul 30, 2001 |
34.11 |
| Jul 27, 2001 |
34.03 |
| Jul 26, 2001 |
33.97 |
| Jul 25, 2001 |
33.90 |
| Jul 24, 2001 |
33.82 |
| Jul 23, 2001 |
33.73 |
| Jul 20, 2001 |
33.65 |
| Jul 19, 2001 |
33.58 |
| Jul 18, 2001 |
33.50 |
| Jul 17, 2001 |
33.43 |
| Jul 16, 2001 |
33.36 |
| Jul 13, 2001 |
33.28 |
| Jul 12, 2001 |
33.20 |
| Jul 11, 2001 |
33.13 |
| Jul 10, 2001 |
33.07 |
| Jul 9, 2001 |
33.00 |
| Jul 6, 2001 |
32.91 |
| Jul 5, 2001 |
32.80 |
| Jul 3, 2001 |
32.72 |
| Jul 2, 2001 |
32.63 |
| Jun 29, 2001 |
32.56 |
| Jun 28, 2001 |
32.56 |
| Jun 27, 2001 |
32.51 |
| Jun 26, 2001 |
32.44 |
| Jun 25, 2001 |
32.35 |
| Jun 22, 2001 |
32.22 |
| Jun 21, 2001 |
32.10 |
| Jun 20, 2001 |
31.96 |
| Jun 19, 2001 |
31.82 |
| Jun 18, 2001 |
31.71 |
| Jun 15, 2001 |
31.58 |
| Jun 14, 2001 |
31.43 |
| Jun 13, 2001 |
31.28 |
| Jun 12, 2001 |
31.13 |
| Jun 11, 2001 |
30.99 |
| Jun 8, 2001 |
30.82 |
| Jun 7, 2001 |
30.66 |
| Jun 6, 2001 |
30.49 |
| Jun 5, 2001 |
30.31 |
| Jun 4, 2001 |
30.14 |
| Jun 1, 2001 |
29.98 |
| May 31, 2001 |
29.82 |
| May 30, 2001 |
29.65 |
| May 29, 2001 |
29.51 |
| May 25, 2001 |
29.38 |
| May 24, 2001 |
29.26 |
| May 23, 2001 |
29.15 |
| May 22, 2001 |
29.07 |
| May 21, 2001 |
28.98 |
| May 18, 2001 |
28.90 |
| May 17, 2001 |
28.83 |
| May 16, 2001 |
28.77 |
| May 15, 2001 |
28.70 |
| May 14, 2001 |
28.66 |
| May 11, 2001 |
28.64 |
| May 10, 2001 |
28.61 |
| May 9, 2001 |
28.57 |
| May 8, 2001 |
28.51 |
| May 7, 2001 |
28.48 |
| May 4, 2001 |
28.43 |
| May 3, 2001 |
28.40 |
| May 2, 2001 |
28.36 |
| May 1, 2001 |
28.32 |
| Apr 30, 2001 |
28.26 |
| Apr 27, 2001 |
28.20 |
| Apr 26, 2001 |
28.17 |
| Apr 25, 2001 |
28.15 |
| Apr 24, 2001 |
28.13 |
| Apr 23, 2001 |
28.09 |
| Apr 20, 2001 |
28.05 |
| Apr 19, 2001 |
28.00 |
| Apr 18, 2001 |
27.95 |
| Apr 17, 2001 |
27.90 |
| Apr 16, 2001 |
27.84 |
| Apr 12, 2001 |
27.82 |
| Apr 11, 2001 |
27.80 |
| Apr 10, 2001 |
27.78 |
| Apr 9, 2001 |
27.76 |
| Apr 6, 2001 |
27.74 |
| Apr 5, 2001 |
27.71 |
| Apr 4, 2001 |
27.70 |
| Apr 3, 2001 |
27.70 |
| Apr 2, 2001 |
27.70 |
| Mar 30, 2001 |
27.70 |
| Mar 29, 2001 |
27.68 |
| Mar 28, 2001 |
27.68 |
| Mar 27, 2001 |
27.69 |
| Mar 26, 2001 |
27.70 |
| Mar 23, 2001 |
27.72 |
| Mar 22, 2001 |
27.72 |
| Mar 21, 2001 |
27.70 |
| Mar 20, 2001 |
27.71 |
| Mar 19, 2001 |
27.71 |
| Mar 16, 2001 |
27.73 |
| Mar 15, 2001 |
27.75 |
| Mar 14, 2001 |
27.79 |
| Mar 13, 2001 |
27.83 |
| Mar 12, 2001 |
27.84 |
| Mar 9, 2001 |
27.81 |
| Mar 8, 2001 |
27.77 |
| Mar 7, 2001 |
27.72 |
| Mar 6, 2001 |
27.68 |
| Mar 5, 2001 |
27.62 |
| Mar 2, 2001 |
27.59 |
| Mar 1, 2001 |
27.59 |
| Feb 28, 2001 |
27.59 |
| Feb 27, 2001 |
27.61 |
| Feb 26, 2001 |
27.65 |
| Feb 23, 2001 |
27.66 |
| Feb 22, 2001 |
27.69 |
| Feb 21, 2001 |
27.72 |
| Feb 20, 2001 |
27.72 |
| Feb 16, 2001 |
27.71 |
| Feb 15, 2001 |
27.71 |
| Feb 14, 2001 |
27.68 |
| Feb 13, 2001 |
27.62 |
| Feb 12, 2001 |
27.57 |
| Feb 9, 2001 |
27.52 |
| Feb 8, 2001 |
27.46 |
| Feb 7, 2001 |
27.40 |
| Feb 6, 2001 |
27.35 |
| Feb 5, 2001 |
27.30 |
| Feb 2, 2001 |
27.26 |
| Feb 1, 2001 |
27.20 |
| Jan 31, 2001 |
27.15 |
| Jan 30, 2001 |
27.11 |
| Jan 29, 2001 |
27.07 |
| Jan 26, 2001 |
27.04 |
| Jan 25, 2001 |
27.02 |
| Jan 24, 2001 |
26.99 |
| Jan 23, 2001 |
26.96 |
| Jan 22, 2001 |
26.95 |
| Jan 19, 2001 |
26.93 |
| Jan 18, 2001 |
26.93 |
| Jan 17, 2001 |
26.92 |
| Jan 16, 2001 |
26.93 |
| Jan 12, 2001 |
26.92 |
| Jan 11, 2001 |
26.93 |
| Jan 10, 2001 |
26.93 |
| Jan 9, 2001 |
26.94 |
| Jan 8, 2001 |
26.97 |
| Jan 5, 2001 |
26.99 |
| Jan 4, 2001 |
27.01 |
| Jan 3, 2001 |
27.01 |
| Jan 2, 2001 |
27.02 |
| Dec 29, 2000 |
26.98 |
| Dec 28, 2000 |
26.96 |
| Dec 27, 2000 |
26.94 |
| Dec 26, 2000 |
26.96 |
| Dec 22, 2000 |
27.00 |
| Dec 21, 2000 |
27.05 |
| Dec 20, 2000 |
27.10 |
| Dec 19, 2000 |
27.16 |
| Dec 18, 2000 |
27.19 |
| Dec 15, 2000 |
27.22 |
| Dec 14, 2000 |
27.23 |
| Dec 13, 2000 |
27.25 |
| Dec 12, 2000 |
27.26 |
| Dec 11, 2000 |
27.30 |
| Dec 8, 2000 |
27.31 |
| Dec 7, 2000 |
27.34 |
| Dec 6, 2000 |
27.38 |
| Dec 5, 2000 |
27.45 |
| Dec 4, 2000 |
27.51 |
| Dec 1, 2000 |
27.59 |
| Nov 30, 2000 |
27.70 |
| Nov 29, 2000 |
27.82 |
| Nov 28, 2000 |
27.95 |
| Nov 27, 2000 |
28.06 |
| Nov 24, 2000 |
28.19 |
| Nov 22, 2000 |
28.31 |
| Nov 21, 2000 |
28.41 |
| Nov 20, 2000 |
28.51 |
| Nov 17, 2000 |
28.64 |
| Nov 16, 2000 |
28.76 |
| Nov 15, 2000 |
28.85 |
| Nov 14, 2000 |
28.94 |
| Nov 13, 2000 |
29.03 |
| Nov 10, 2000 |
29.10 |
| Nov 9, 2000 |
29.20 |
| Nov 8, 2000 |
29.26 |
| Nov 7, 2000 |
29.31 |
| Nov 6, 2000 |
29.36 |
| Nov 3, 2000 |
29.40 |
| Nov 2, 2000 |
29.47 |
| Nov 1, 2000 |
29.53 |
| Oct 31, 2000 |
29.60 |
| Oct 30, 2000 |
29.67 |
| Oct 27, 2000 |
29.74 |
| Oct 26, 2000 |
29.81 |
| Oct 25, 2000 |
29.88 |
| Oct 24, 2000 |
29.94 |
| Oct 23, 2000 |
30.00 |
| Oct 20, 2000 |
30.06 |
| Oct 19, 2000 |
30.10 |
| Oct 18, 2000 |
30.17 |
| Oct 17, 2000 |
30.23 |
| Oct 16, 2000 |
30.29 |
| Oct 13, 2000 |
30.35 |
| Oct 12, 2000 |
30.39 |
| Oct 11, 2000 |
30.44 |
| Oct 10, 2000 |
30.46 |
| Oct 9, 2000 |
30.52 |
| Oct 6, 2000 |
30.54 |
| Oct 5, 2000 |
30.58 |
| Oct 4, 2000 |
30.63 |
| Oct 3, 2000 |
30.67 |
| Oct 2, 2000 |
30.69 |
| Sep 29, 2000 |
30.70 |
| Sep 28, 2000 |
30.72 |
| Sep 27, 2000 |
30.73 |
| Sep 26, 2000 |
30.74 |
| Sep 25, 2000 |
30.77 |
| Sep 22, 2000 |
30.81 |
| Sep 21, 2000 |
30.85 |
| Sep 20, 2000 |
30.84 |
| Sep 19, 2000 |
30.82 |
| Sep 18, 2000 |
30.79 |
| Sep 15, 2000 |
30.78 |
| Sep 14, 2000 |
30.77 |
| Sep 13, 2000 |
30.75 |
| Sep 12, 2000 |
30.76 |
| Sep 11, 2000 |
30.79 |
| Sep 8, 2000 |
30.78 |
| Sep 7, 2000 |
30.77 |
| Sep 6, 2000 |
30.76 |
| Sep 5, 2000 |
30.76 |
| Sep 1, 2000 |
30.76 |
| Aug 31, 2000 |
30.75 |
| Aug 30, 2000 |
30.74 |
| Aug 29, 2000 |
30.73 |
| Aug 28, 2000 |
30.72 |
| Aug 25, 2000 |
30.70 |
| Aug 24, 2000 |
30.68 |
| Aug 23, 2000 |
30.63 |
| Aug 22, 2000 |
30.57 |
| Aug 21, 2000 |
30.51 |
| Aug 18, 2000 |
30.44 |
| Aug 17, 2000 |
30.37 |
| Aug 16, 2000 |
30.30 |
| Aug 15, 2000 |
30.21 |
| Aug 14, 2000 |
30.14 |
| Aug 11, 2000 |
30.05 |
| Aug 10, 2000 |
29.97 |
| Aug 9, 2000 |
29.89 |
| Aug 8, 2000 |
29.82 |
| Aug 7, 2000 |
29.74 |
| Aug 4, 2000 |
29.68 |
| Aug 3, 2000 |
29.60 |
| Aug 2, 2000 |
29.54 |
| Aug 1, 2000 |
29.48 |
| Jul 31, 2000 |
29.42 |
| Jul 28, 2000 |
29.35 |
| Jul 27, 2000 |
29.30 |
| Jul 26, 2000 |
29.23 |
| Jul 25, 2000 |
29.15 |
| Jul 24, 2000 |
29.09 |
| Jul 21, 2000 |
29.05 |
| Jul 20, 2000 |
29.01 |
| Jul 19, 2000 |
28.98 |
| Jul 18, 2000 |
28.95 |
| Jul 17, 2000 |
28.91 |
| Jul 14, 2000 |
28.86 |
| Jul 13, 2000 |
28.80 |
| Jul 12, 2000 |
28.73 |
| Jul 11, 2000 |
28.70 |
| Jul 10, 2000 |
28.69 |
| Jul 7, 2000 |
28.68 |
| Jul 6, 2000 |
28.66 |
| Jul 5, 2000 |
28.63 |
| Jul 3, 2000 |
28.59 |
| Jun 30, 2000 |
28.55 |
| Jun 29, 2000 |
28.48 |
| Jun 28, 2000 |
28.45 |
| Jun 27, 2000 |
28.44 |
| Jun 26, 2000 |
28.44 |
| Jun 23, 2000 |
28.44 |
| Jun 22, 2000 |
28.46 |
| Jun 21, 2000 |
28.50 |
| Jun 20, 2000 |
28.49 |
| Jun 19, 2000 |
28.53 |
| Jun 16, 2000 |
28.60 |
| Jun 15, 2000 |
28.67 |
| Jun 14, 2000 |
28.75 |
| Jun 13, 2000 |
28.83 |
| Jun 12, 2000 |
28.93 |
| Jun 9, 2000 |
29.00 |
| Jun 8, 2000 |
29.05 |
| Jun 7, 2000 |
29.11 |
| Jun 6, 2000 |
29.15 |
| Jun 5, 2000 |
29.23 |
| Jun 2, 2000 |
29.30 |
| Jun 1, 2000 |
29.38 |
| May 31, 2000 |
29.46 |
| May 30, 2000 |
29.53 |
| May 26, 2000 |
29.59 |
| May 25, 2000 |
29.66 |
| May 24, 2000 |
29.73 |
| May 23, 2000 |
29.76 |
| May 22, 2000 |
29.79 |
| May 19, 2000 |
29.83 |
| May 18, 2000 |
29.88 |
| May 17, 2000 |
29.92 |
| May 16, 2000 |
29.95 |
| May 15, 2000 |
30.01 |
| May 12, 2000 |
30.07 |
| May 11, 2000 |
30.13 |
| May 10, 2000 |
30.19 |
| May 9, 2000 |
30.24 |
| May 8, 2000 |
30.28 |
| May 5, 2000 |
30.32 |
| May 4, 2000 |
30.37 |
| May 3, 2000 |
30.40 |
| May 2, 2000 |
30.43 |
| May 1, 2000 |
30.46 |
| Apr 28, 2000 |
30.50 |
| Apr 27, 2000 |
30.49 |
| Apr 26, 2000 |
30.52 |
| Apr 25, 2000 |
30.52 |
| Apr 24, 2000 |
30.54 |
| Apr 20, 2000 |
30.59 |
| Apr 19, 2000 |
30.62 |
| Apr 18, 2000 |
30.65 |
| Apr 17, 2000 |
30.68 |
| Apr 14, 2000 |
30.68 |
| Apr 13, 2000 |
30.70 |
| Apr 12, 2000 |
30.69 |
| Apr 11, 2000 |
30.67 |
| Apr 10, 2000 |
30.67 |
| Apr 7, 2000 |
30.66 |
| Apr 6, 2000 |
30.62 |
| Apr 5, 2000 |
30.59 |
| Apr 4, 2000 |
30.57 |
| Apr 3, 2000 |
30.51 |
| Mar 31, 2000 |
30.46 |
| Mar 30, 2000 |
30.41 |
| Mar 29, 2000 |
30.38 |
| Mar 28, 2000 |
30.36 |
| Mar 27, 2000 |
30.35 |
| Mar 24, 2000 |
30.35 |
| Mar 23, 2000 |
30.31 |
| Mar 22, 2000 |
30.28 |
| Mar 21, 2000 |
30.26 |
| Mar 20, 2000 |
30.21 |
| Mar 17, 2000 |
30.16 |
| Mar 16, 2000 |
30.06 |
| Mar 15, 2000 |
30.03 |
| Mar 14, 2000 |
30.02 |
| Mar 13, 2000 |
30.06 |
| Mar 10, 2000 |
30.10 |
| Mar 9, 2000 |
30.13 |
| Mar 8, 2000 |
30.16 |
| Mar 7, 2000 |
30.19 |
| Mar 6, 2000 |
30.23 |
| Mar 3, 2000 |
30.27 |
| Mar 2, 2000 |
30.30 |
| Mar 1, 2000 |
30.32 |
| Feb 29, 2000 |
30.34 |
| Feb 28, 2000 |
30.36 |
| Feb 25, 2000 |
30.39 |
| Feb 24, 2000 |
30.42 |
| Feb 23, 2000 |
30.46 |
| Feb 22, 2000 |
30.50 |
| Feb 18, 2000 |
30.54 |
| Feb 17, 2000 |
30.60 |
| Feb 16, 2000 |
30.65 |
| Feb 15, 2000 |
30.70 |
| Feb 14, 2000 |
30.73 |
| Feb 11, 2000 |
30.78 |
| Feb 10, 2000 |
30.85 |
| Feb 9, 2000 |
30.91 |
| Feb 8, 2000 |
30.98 |
| Feb 7, 2000 |
31.05 |
| Feb 4, 2000 |
31.10 |
| Feb 3, 2000 |
31.18 |
| Feb 2, 2000 |
31.24 |
| Feb 1, 2000 |
31.31 |
| Jan 31, 2000 |
31.35 |
| Jan 28, 2000 |
31.38 |
| Jan 27, 2000 |
31.43 |
| Jan 26, 2000 |
31.48 |
| Jan 25, 2000 |
31.51 |
| Jan 24, 2000 |
31.52 |
| Jan 21, 2000 |
31.57 |
| Jan 20, 2000 |
31.60 |
| Jan 19, 2000 |
31.64 |
| Jan 18, 2000 |
31.68 |
| Jan 14, 2000 |
31.70 |
| Jan 13, 2000 |
31.74 |
| Jan 12, 2000 |
31.76 |
| Jan 11, 2000 |
31.80 |
| Jan 10, 2000 |
31.84 |
| Jan 7, 2000 |
31.87 |
| Jan 6, 2000 |
31.92 |
| Jan 5, 2000 |
31.98 |
| Jan 4, 2000 |
32.09 |
| Jan 3, 2000 |
32.12 |
| Dec 31, 1999 |
32.13 |
| Dec 30, 1999 |
32.10 |
| Dec 29, 1999 |
32.08 |
| Dec 28, 1999 |
32.07 |
| Dec 27, 1999 |
32.05 |
| Dec 23, 1999 |
32.04 |
| Dec 22, 1999 |
32.02 |
| Dec 21, 1999 |
32.00 |
| Dec 20, 1999 |
31.98 |
| Dec 17, 1999 |
31.96 |
| Dec 16, 1999 |
31.95 |
| Dec 15, 1999 |
31.96 |
| Dec 14, 1999 |
31.92 |
| Dec 13, 1999 |
31.87 |
| Dec 10, 1999 |
31.85 |
| Dec 9, 1999 |
31.86 |
| Dec 8, 1999 |
31.82 |
| Dec 7, 1999 |
31.77 |
| Dec 6, 1999 |
31.71 |
| Dec 3, 1999 |
31.66 |
| Dec 2, 1999 |
31.61 |
| Dec 1, 1999 |
31.55 |
| Nov 30, 1999 |
31.48 |
| Nov 29, 1999 |
31.38 |
| Nov 26, 1999 |
31.30 |
| Nov 24, 1999 |
31.20 |
| Nov 23, 1999 |
31.11 |
| Nov 22, 1999 |
31.01 |
| Nov 19, 1999 |
30.91 |
| Nov 18, 1999 |
30.82 |
| Nov 17, 1999 |
30.74 |
| Nov 16, 1999 |
30.66 |
| Nov 15, 1999 |
30.57 |
| Nov 12, 1999 |
30.48 |
| Nov 11, 1999 |
30.39 |
| Nov 10, 1999 |
30.29 |
| Nov 9, 1999 |
30.19 |
| Nov 8, 1999 |
30.09 |
| Nov 5, 1999 |
29.99 |
| Nov 4, 1999 |
29.89 |
| Nov 3, 1999 |
29.80 |
| Nov 2, 1999 |
29.70 |
| Nov 1, 1999 |
29.59 |
| Oct 29, 1999 |
29.50 |
| Oct 28, 1999 |
29.40 |
| Oct 27, 1999 |
29.30 |
| Oct 26, 1999 |
29.20 |
| Oct 25, 1999 |
29.10 |
| Oct 22, 1999 |
29.00 |
| Oct 21, 1999 |
28.90 |
| Oct 20, 1999 |
28.81 |
| Oct 19, 1999 |
28.73 |
| Oct 18, 1999 |
28.64 |
| Oct 15, 1999 |
28.57 |
| Oct 14, 1999 |
28.50 |
| Oct 13, 1999 |
28.42 |
| Oct 12, 1999 |
28.34 |
| Oct 11, 1999 |
28.25 |
| Oct 8, 1999 |
28.17 |
| Oct 7, 1999 |
28.09 |
| Oct 6, 1999 |
28.00 |
| Oct 5, 1999 |
27.89 |
| Oct 4, 1999 |
27.84 |
| Oct 1, 1999 |
27.78 |
| Sep 30, 1999 |
27.71 |
| Sep 29, 1999 |
27.60 |
| Sep 28, 1999 |
27.54 |
| Sep 27, 1999 |
27.50 |
| Sep 24, 1999 |
27.44 |
| Sep 23, 1999 |
27.42 |
| Sep 22, 1999 |
27.38 |
| Sep 21, 1999 |
27.37 |
| Sep 20, 1999 |
27.35 |
| Sep 17, 1999 |
27.33 |
| Sep 16, 1999 |
27.29 |
| Sep 15, 1999 |
27.27 |
| Sep 14, 1999 |
27.24 |
| Sep 13, 1999 |
27.22 |
| Sep 10, 1999 |
27.20 |
| Sep 9, 1999 |
27.21 |
| Sep 8, 1999 |
27.19 |
| Sep 7, 1999 |
27.18 |
| Sep 3, 1999 |
27.16 |
| Sep 2, 1999 |
27.16 |
| Sep 1, 1999 |
27.15 |
| Aug 31, 1999 |
27.15 |
| Aug 30, 1999 |
27.15 |
| Aug 27, 1999 |
27.16 |
| Aug 26, 1999 |
27.16 |
| Aug 25, 1999 |
27.17 |
| Aug 24, 1999 |
27.17 |
| Aug 23, 1999 |
27.18 |
| Aug 20, 1999 |
27.19 |
| Aug 19, 1999 |
27.19 |
| Aug 18, 1999 |
27.19 |
| Aug 17, 1999 |
27.19 |
| Aug 16, 1999 |
27.19 |
| Aug 13, 1999 |
27.20 |
| Aug 12, 1999 |
27.20 |
| Aug 11, 1999 |
27.21 |
| Aug 10, 1999 |
27.22 |
| Aug 9, 1999 |
27.22 |
| Aug 6, 1999 |
27.23 |
| Aug 5, 1999 |
27.21 |
| Aug 4, 1999 |
27.20 |
| Aug 3, 1999 |
27.20 |
| Aug 2, 1999 |
27.20 |
| Jul 30, 1999 |
27.20 |
| Jul 29, 1999 |
27.18 |
| Jul 28, 1999 |
27.18 |
| Jul 27, 1999 |
27.17 |
| Jul 26, 1999 |
27.16 |
| Jul 23, 1999 |
27.16 |
| Jul 22, 1999 |
27.16 |
| Jul 21, 1999 |
27.17 |
| Jul 20, 1999 |
27.18 |
| Jul 19, 1999 |
27.18 |
| Jul 16, 1999 |
27.16 |
| Jul 15, 1999 |
27.16 |
| Jul 14, 1999 |
27.13 |
| Jul 13, 1999 |
27.11 |
| Jul 12, 1999 |
27.10 |
| Jul 9, 1999 |
27.07 |
| Jul 8, 1999 |
27.05 |
| Jul 7, 1999 |
27.05 |
| Jul 6, 1999 |
27.05 |
| Jul 2, 1999 |
27.05 |
| Jul 1, 1999 |
27.05 |
| Jun 30, 1999 |
27.04 |
| Jun 29, 1999 |
27.01 |
| Jun 28, 1999 |
27.01 |
| Jun 25, 1999 |
27.01 |
| Jun 24, 1999 |
27.01 |
| Jun 23, 1999 |
27.01 |
| Jun 22, 1999 |
27.02 |
| Jun 21, 1999 |
27.03 |
| Jun 18, 1999 |
27.02 |
| Jun 17, 1999 |
27.02 |
| Jun 16, 1999 |
27.01 |
| Jun 15, 1999 |
27.03 |
| Jun 14, 1999 |
27.06 |
| Jun 11, 1999 |
27.06 |
| Jun 10, 1999 |
27.07 |
| Jun 9, 1999 |
27.09 |
| Jun 8, 1999 |
27.10 |
| Jun 7, 1999 |
27.11 |
| Jun 4, 1999 |
27.11 |
| Jun 3, 1999 |
27.13 |
| Jun 2, 1999 |
27.14 |
| Jun 1, 1999 |
27.17 |
| May 28, 1999 |
27.19 |
| May 27, 1999 |
27.21 |
| May 26, 1999 |
27.24 |
| May 25, 1999 |
27.26 |
| May 24, 1999 |
27.29 |
| May 21, 1999 |
27.32 |
| May 20, 1999 |
27.34 |
| May 19, 1999 |
27.36 |
| May 18, 1999 |
27.39 |
| May 17, 1999 |
27.41 |
| May 14, 1999 |
27.42 |
| May 13, 1999 |
27.45 |
| May 12, 1999 |
27.46 |
| May 11, 1999 |
27.47 |
| May 10, 1999 |
27.47 |
| May 7, 1999 |
27.46 |
| May 6, 1999 |
27.47 |
| May 5, 1999 |
27.48 |
| May 4, 1999 |
27.49 |
| May 3, 1999 |
27.52 |
| Apr 30, 1999 |
27.55 |
| Apr 29, 1999 |
27.56 |
| Apr 28, 1999 |
27.58 |
| Apr 27, 1999 |
27.61 |
| Apr 26, 1999 |
27.63 |
| Apr 23, 1999 |
27.66 |
| Apr 22, 1999 |
27.69 |
| Apr 21, 1999 |
27.72 |
| Apr 20, 1999 |
27.77 |
| Apr 19, 1999 |
27.80 |
| Apr 16, 1999 |
27.84 |
| Apr 15, 1999 |
27.89 |
| Apr 14, 1999 |
27.95 |
| Apr 13, 1999 |
28.01 |
| Apr 12, 1999 |
28.07 |
| Apr 9, 1999 |
28.13 |
| Apr 8, 1999 |
28.20 |
| Apr 7, 1999 |
28.27 |
| Apr 6, 1999 |
28.35 |
| Apr 5, 1999 |
28.41 |
| Apr 1, 1999 |
28.45 |
| Mar 31, 1999 |
28.52 |
| Mar 30, 1999 |
28.60 |
| Mar 29, 1999 |
28.65 |
| Mar 26, 1999 |
28.68 |
| Mar 25, 1999 |
28.72 |
| Mar 24, 1999 |
28.79 |
| Mar 23, 1999 |
28.85 |
| Mar 22, 1999 |
28.92 |
| Mar 19, 1999 |
28.99 |
| Mar 18, 1999 |
29.05 |
| Mar 17, 1999 |
29.13 |
| Mar 16, 1999 |
29.21 |
| Mar 15, 1999 |
29.27 |
| Mar 12, 1999 |
29.29 |
| Mar 11, 1999 |
29.29 |
| Mar 10, 1999 |
29.30 |
| Mar 9, 1999 |
29.30 |
| Mar 8, 1999 |
29.30 |
| Mar 5, 1999 |
29.28 |
| Mar 4, 1999 |
29.27 |
| Mar 3, 1999 |
29.25 |
| Mar 2, 1999 |
29.25 |
| Mar 1, 1999 |
29.22 |
| Feb 26, 1999 |
29.19 |
| Feb 25, 1999 |
29.17 |
| Feb 24, 1999 |
29.15 |
| Feb 23, 1999 |
29.14 |
| Feb 22, 1999 |
29.13 |
| Feb 19, 1999 |
29.11 |
| Feb 18, 1999 |
29.08 |
| Feb 17, 1999 |
29.06 |
| Feb 16, 1999 |
29.04 |
| Feb 12, 1999 |
29.02 |
| Feb 11, 1999 |
28.98 |
| Feb 10, 1999 |
28.94 |
| Feb 9, 1999 |
28.90 |
| Feb 8, 1999 |
28.85 |
| Feb 5, 1999 |
28.79 |
| Feb 4, 1999 |
28.75 |
| Feb 3, 1999 |
28.70 |
| Feb 2, 1999 |
28.64 |
| Feb 1, 1999 |
28.56 |
| Jan 29, 1999 |
28.47 |
| Jan 28, 1999 |
28.39 |
| Jan 27, 1999 |
28.32 |
| Jan 26, 1999 |
28.25 |
| Jan 25, 1999 |
28.17 |
| Jan 22, 1999 |
28.09 |
| Jan 21, 1999 |
28.02 |
| Jan 20, 1999 |
27.94 |
| Jan 19, 1999 |
27.82 |
| Jan 15, 1999 |
27.72 |
| Jan 14, 1999 |
27.60 |
| Jan 13, 1999 |
27.53 |
| Jan 12, 1999 |
27.46 |
| Jan 11, 1999 |
27.35 |
| Jan 8, 1999 |
27.23 |
| Jan 7, 1999 |
27.11 |
| Jan 6, 1999 |
26.99 |
| Jan 5, 1999 |
26.87 |
| Jan 4, 1999 |
26.75 |
| Dec 31, 1998 |
26.62 |
| Dec 30, 1998 |
26.52 |
| Dec 29, 1998 |
26.46 |
| Dec 28, 1998 |
26.38 |
| Dec 24, 1998 |
26.31 |
| Dec 23, 1998 |
26.28 |
| Dec 22, 1998 |
26.22 |
| Dec 21, 1998 |
26.18 |
| Dec 18, 1998 |
26.14 |
| Dec 17, 1998 |
26.05 |
| Dec 16, 1998 |
26.04 |
| Dec 15, 1998 |
26.04 |
| Dec 14, 1998 |
26.06 |
| Dec 11, 1998 |
26.08 |
| Dec 10, 1998 |
26.08 |
| Dec 9, 1998 |
26.09 |
| Dec 8, 1998 |
26.09 |
| Dec 7, 1998 |
26.10 |
| Dec 4, 1998 |
26.13 |
| Dec 3, 1998 |
26.14 |
| Dec 2, 1998 |
26.16 |
| Dec 1, 1998 |
26.18 |
| Nov 30, 1998 |
26.20 |
| Nov 27, 1998 |
26.22 |
| Nov 25, 1998 |
26.22 |
| Nov 24, 1998 |
26.23 |
| Nov 23, 1998 |
26.23 |
| Nov 20, 1998 |
26.24 |
| Nov 19, 1998 |
26.24 |
| Nov 18, 1998 |
26.23 |
| Nov 17, 1998 |
26.24 |
| Nov 16, 1998 |
26.23 |
| Nov 13, 1998 |
26.22 |
| Nov 12, 1998 |
26.21 |
| Nov 11, 1998 |
26.20 |
| Nov 10, 1998 |
26.22 |
| Nov 9, 1998 |
26.21 |
| Nov 6, 1998 |
26.25 |
| Nov 5, 1998 |
26.28 |
| Nov 4, 1998 |
26.36 |
| Nov 3, 1998 |
26.41 |
| Nov 2, 1998 |
26.49 |
| Oct 30, 1998 |
26.56 |
| Oct 29, 1998 |
26.65 |
| Oct 28, 1998 |
26.75 |
| Oct 27, 1998 |
26.85 |
| Oct 26, 1998 |
26.96 |
| Oct 23, 1998 |
27.06 |
| Oct 22, 1998 |
27.15 |
| Oct 21, 1998 |
27.25 |
| Oct 20, 1998 |
27.34 |
| Oct 19, 1998 |
27.43 |
| Oct 16, 1998 |
27.52 |
| Oct 15, 1998 |
27.63 |
| Oct 14, 1998 |
27.73 |
| Oct 13, 1998 |
27.79 |
| Oct 12, 1998 |
27.89 |
| Oct 9, 1998 |
27.99 |
| Oct 8, 1998 |
28.09 |
| Oct 7, 1998 |
28.24 |
| Oct 6, 1998 |
28.30 |
| Oct 5, 1998 |
28.38 |
| Oct 2, 1998 |
28.44 |
| Oct 1, 1998 |
28.53 |
| Sep 30, 1998 |
28.62 |
| Sep 29, 1998 |
28.70 |
| Sep 28, 1998 |
28.77 |
| Sep 25, 1998 |
28.86 |
| Sep 24, 1998 |
28.88 |
| Sep 23, 1998 |
28.94 |
| Sep 22, 1998 |
28.98 |
| Sep 21, 1998 |
29.04 |
| Sep 18, 1998 |
29.12 |
| Sep 17, 1998 |
29.16 |
| Sep 16, 1998 |
29.23 |
| Sep 15, 1998 |
29.30 |
| Sep 14, 1998 |
29.34 |
| Sep 11, 1998 |
29.38 |
| Sep 10, 1998 |
29.42 |
| Sep 9, 1998 |
29.48 |
| Sep 8, 1998 |
29.53 |
| Sep 4, 1998 |
29.60 |
| Sep 3, 1998 |
29.67 |
| Sep 2, 1998 |
29.74 |
| Sep 1, 1998 |
29.81 |
| Aug 31, 1998 |
29.85 |
| Aug 28, 1998 |
29.91 |
| Aug 27, 1998 |
29.93 |
| Aug 26, 1998 |
29.97 |
| Aug 25, 1998 |
29.99 |
| Aug 24, 1998 |
30.02 |
| Aug 21, 1998 |
30.05 |
| Aug 20, 1998 |
30.07 |
| Aug 19, 1998 |
30.08 |
| Aug 18, 1998 |
30.07 |
| Aug 17, 1998 |
30.08 |
| Aug 14, 1998 |
30.08 |
| Aug 13, 1998 |
30.08 |
| Aug 12, 1998 |
30.10 |
| Aug 11, 1998 |
30.09 |
| Aug 10, 1998 |
30.08 |
| Aug 7, 1998 |
30.02 |
| Aug 6, 1998 |
29.99 |
| Aug 5, 1998 |
29.94 |
| Aug 4, 1998 |
29.93 |
| Aug 3, 1998 |
29.93 |
| Jul 31, 1998 |
29.94 |
| Jul 30, 1998 |
29.95 |
| Jul 29, 1998 |
29.98 |
| Jul 28, 1998 |
29.99 |
| Jul 27, 1998 |
30.01 |
| Jul 24, 1998 |
30.02 |
| Jul 23, 1998 |
30.04 |
| Jul 22, 1998 |
30.03 |
| Jul 21, 1998 |
30.03 |
| Jul 20, 1998 |
30.02 |
| Jul 17, 1998 |
30.03 |
| Jul 16, 1998 |
30.04 |
| Jul 15, 1998 |
30.10 |
| Jul 14, 1998 |
30.13 |
| Jul 13, 1998 |
30.18 |
| Jul 10, 1998 |
30.21 |
| Jul 9, 1998 |
30.23 |
| Jul 8, 1998 |
30.28 |
| Jul 7, 1998 |
30.33 |
| Jul 6, 1998 |
30.40 |
| Jul 2, 1998 |
30.48 |
| Jul 1, 1998 |
30.51 |
| Jun 30, 1998 |
30.55 |
| Jun 29, 1998 |
30.58 |
| Jun 26, 1998 |
30.59 |
| Jun 25, 1998 |
30.59 |
| Jun 24, 1998 |
30.59 |
| Jun 23, 1998 |
30.60 |
| Jun 22, 1998 |
30.61 |
| Jun 19, 1998 |
30.62 |
| Jun 18, 1998 |
30.66 |
| Jun 17, 1998 |
30.69 |
| Jun 16, 1998 |
30.73 |
| Jun 15, 1998 |
30.77 |
| Jun 12, 1998 |
30.78 |
| Jun 11, 1998 |
30.79 |
| Jun 10, 1998 |
30.82 |
| Jun 9, 1998 |
30.83 |
| Jun 8, 1998 |
30.85 |
| Jun 5, 1998 |
30.86 |
| Jun 4, 1998 |
30.86 |
| Jun 3, 1998 |
30.85 |
| Jun 2, 1998 |
30.82 |
| Jun 1, 1998 |
30.82 |
| May 29, 1998 |
30.82 |
| May 28, 1998 |
30.85 |
| May 27, 1998 |
30.87 |
| May 26, 1998 |
30.91 |
| May 22, 1998 |
30.91 |
| May 21, 1998 |
30.92 |
| May 20, 1998 |
30.92 |
| May 19, 1998 |
30.90 |
| May 18, 1998 |
30.88 |
| May 15, 1998 |
30.86 |
| May 14, 1998 |
30.83 |
| May 13, 1998 |
30.80 |
| May 12, 1998 |
30.76 |
| May 11, 1998 |
30.73 |
| May 8, 1998 |
30.69 |
| May 7, 1998 |
30.65 |
| May 6, 1998 |
30.61 |
| May 5, 1998 |
30.55 |
| May 4, 1998 |
30.49 |
| May 1, 1998 |
30.43 |
| Apr 30, 1998 |
30.36 |
| Apr 29, 1998 |
30.33 |
| Apr 28, 1998 |
30.27 |
| Apr 27, 1998 |
30.19 |
| Apr 24, 1998 |
30.13 |
| Apr 23, 1998 |
30.05 |
| Apr 22, 1998 |
29.97 |
| Apr 21, 1998 |
29.92 |
| Apr 20, 1998 |
29.88 |
| Apr 17, 1998 |
29.85 |
| Apr 16, 1998 |
29.83 |
| Apr 15, 1998 |
29.82 |
| Apr 14, 1998 |
29.79 |
| Apr 13, 1998 |
29.76 |
| Apr 9, 1998 |
29.72 |
| Apr 8, 1998 |
29.69 |
| Apr 7, 1998 |
29.63 |
| Apr 6, 1998 |
29.58 |
| Apr 3, 1998 |
29.51 |
| Apr 2, 1998 |
29.40 |
| Apr 1, 1998 |
29.35 |
| Mar 31, 1998 |
29.32 |
| Mar 30, 1998 |
29.28 |
| Mar 27, 1998 |
29.23 |
| Mar 26, 1998 |
29.19 |
| Mar 25, 1998 |
29.15 |
| Mar 24, 1998 |
29.10 |
| Mar 23, 1998 |
29.09 |
| Mar 20, 1998 |
29.08 |
| Mar 19, 1998 |
29.07 |
| Mar 18, 1998 |
29.05 |
| Mar 17, 1998 |
29.03 |
| Mar 16, 1998 |
29.02 |
| Mar 13, 1998 |
29.01 |
| Mar 12, 1998 |
29.01 |
| Mar 11, 1998 |
29.00 |
| Mar 10, 1998 |
28.97 |
| Mar 9, 1998 |
28.94 |
| Mar 6, 1998 |
28.92 |
| Mar 5, 1998 |
28.91 |
| Mar 4, 1998 |
28.91 |
| Mar 3, 1998 |
28.90 |
| Mar 2, 1998 |
28.90 |
| Feb 27, 1998 |
28.89 |
| Feb 26, 1998 |
28.86 |
| Feb 25, 1998 |
28.86 |
| Feb 24, 1998 |
28.86 |
| Feb 23, 1998 |
28.86 |
| Feb 20, 1998 |
28.85 |
| Feb 19, 1998 |
28.85 |
| Feb 18, 1998 |
28.86 |
| Feb 17, 1998 |
28.84 |
| Feb 13, 1998 |
28.85 |
| Feb 12, 1998 |
28.86 |
| Feb 11, 1998 |
28.86 |
| Feb 10, 1998 |
28.86 |
| Feb 9, 1998 |
28.88 |
| Feb 6, 1998 |
28.89 |
| Feb 5, 1998 |
28.89 |
| Feb 4, 1998 |
28.92 |
| Feb 3, 1998 |
28.92 |
| Feb 2, 1998 |
28.95 |
| Jan 30, 1998 |
28.97 |
| Jan 29, 1998 |
29.01 |
| Jan 28, 1998 |
29.04 |
| Jan 27, 1998 |
29.06 |
| Jan 26, 1998 |
29.11 |
| Jan 23, 1998 |
29.15 |
| Jan 22, 1998 |
29.17 |
| Jan 21, 1998 |
29.24 |
| Jan 20, 1998 |
29.28 |
| Jan 16, 1998 |
29.29 |
| Jan 15, 1998 |
29.31 |
| Jan 14, 1998 |
29.33 |
| Jan 13, 1998 |
29.37 |
| Jan 12, 1998 |
29.43 |
| Jan 9, 1998 |
29.48 |
| Jan 8, 1998 |
29.52 |
| Jan 7, 1998 |
29.54 |
| Jan 6, 1998 |
29.58 |
| Jan 5, 1998 |
29.63 |
| Jan 2, 1998 |
29.69 |
| Dec 31, 1997 |
29.75 |
| Dec 30, 1997 |
29.82 |
| Dec 29, 1997 |
29.85 |
| Dec 26, 1997 |
29.91 |
| Dec 24, 1997 |
30.00 |
| Dec 23, 1997 |
30.06 |
| Dec 22, 1997 |
30.10 |
| Dec 19, 1997 |
30.18 |
| Dec 18, 1997 |
30.25 |
| Dec 17, 1997 |
30.32 |
| Dec 16, 1997 |
30.39 |
| Dec 15, 1997 |
30.47 |
| Dec 12, 1997 |
30.58 |
| Dec 11, 1997 |
30.68 |
| Dec 10, 1997 |
30.77 |
| Dec 9, 1997 |
30.84 |
| Dec 8, 1997 |
30.89 |
| Dec 5, 1997 |
30.93 |
| Dec 4, 1997 |
30.97 |
| Dec 3, 1997 |
31.04 |
| Dec 2, 1997 |
31.12 |
| Dec 1, 1997 |
31.21 |
| Nov 28, 1997 |
31.31 |
| Nov 26, 1997 |
31.42 |
| Nov 25, 1997 |
31.51 |
| Nov 24, 1997 |
31.63 |
| Nov 21, 1997 |
31.73 |
| Nov 20, 1997 |
31.82 |
| Nov 19, 1997 |
31.92 |
| Nov 18, 1997 |
32.02 |
| Nov 17, 1997 |
32.12 |
| Nov 14, 1997 |
32.19 |
| Nov 13, 1997 |
32.25 |
| Nov 12, 1997 |
32.31 |
| Nov 11, 1997 |
32.34 |
| Nov 10, 1997 |
32.36 |
| Nov 7, 1997 |
32.42 |
| Nov 6, 1997 |
32.47 |
| Nov 5, 1997 |
32.49 |
| Nov 4, 1997 |
32.51 |
| Nov 3, 1997 |
32.56 |
| Oct 31, 1997 |
32.60 |
| Oct 30, 1997 |
32.66 |
| Oct 29, 1997 |
32.71 |
| Oct 28, 1997 |
32.79 |
| Oct 27, 1997 |
32.82 |
| Oct 24, 1997 |
32.88 |
| Oct 23, 1997 |
32.94 |
| Oct 22, 1997 |
33.00 |
| Oct 21, 1997 |
33.04 |
| Oct 20, 1997 |
33.06 |
| Oct 17, 1997 |
33.10 |
| Oct 16, 1997 |
33.15 |
| Oct 15, 1997 |
33.20 |
| Oct 14, 1997 |
33.25 |
| Oct 13, 1997 |
33.28 |
| Oct 10, 1997 |
33.38 |
| Oct 9, 1997 |
33.39 |
| Oct 8, 1997 |
33.40 |
| Oct 7, 1997 |
33.45 |
| Oct 6, 1997 |
33.52 |
| Oct 3, 1997 |
33.57 |
| Oct 2, 1997 |
33.63 |
| Oct 1, 1997 |
33.71 |
| Sep 30, 1997 |
33.80 |
| Sep 29, 1997 |
33.90 |
| Sep 26, 1997 |
34.04 |
| Sep 25, 1997 |
34.20 |
| Sep 24, 1997 |
34.35 |
| Sep 23, 1997 |
34.47 |
| Sep 22, 1997 |
34.59 |
| Sep 19, 1997 |
34.67 |
| Sep 18, 1997 |
34.74 |
| Sep 17, 1997 |
34.81 |
| Sep 16, 1997 |
34.88 |
| Sep 15, 1997 |
34.94 |
| Sep 12, 1997 |
34.99 |
| Sep 11, 1997 |
35.03 |
| Sep 10, 1997 |
35.04 |
| Sep 9, 1997 |
35.13 |
| Sep 8, 1997 |
35.05 |
| Sep 5, 1997 |
34.98 |
| Sep 4, 1997 |
34.92 |
| Sep 3, 1997 |
34.86 |
| Sep 2, 1997 |
34.82 |
| Aug 29, 1997 |
34.77 |
| Aug 28, 1997 |
34.70 |
| Aug 27, 1997 |
34.63 |
| Aug 26, 1997 |
34.59 |
| Aug 25, 1997 |
34.53 |
| Aug 22, 1997 |
34.46 |
| Aug 21, 1997 |
34.38 |
| Aug 20, 1997 |
34.28 |
| Aug 19, 1997 |
34.18 |
| Aug 18, 1997 |
34.08 |
| Aug 15, 1997 |
34.00 |
| Aug 14, 1997 |
33.89 |
| Aug 13, 1997 |
33.77 |
| Aug 12, 1997 |
33.64 |
| Aug 11, 1997 |
33.55 |
| Aug 8, 1997 |
33.45 |
| Aug 7, 1997 |
33.35 |
| Aug 6, 1997 |
33.25 |
| Aug 5, 1997 |
33.15 |
| Aug 4, 1997 |
33.04 |
| Aug 1, 1997 |
32.93 |
| Jul 31, 1997 |
32.81 |
| Jul 30, 1997 |
32.73 |
| Jul 29, 1997 |
32.63 |
| Jul 28, 1997 |
32.50 |
| Jul 25, 1997 |
32.34 |
| Jul 24, 1997 |
32.20 |
| Jul 23, 1997 |
32.04 |
| Jul 22, 1997 |
31.84 |
| Jul 21, 1997 |
31.64 |
| Jul 18, 1997 |
31.47 |
| Jul 17, 1997 |
31.29 |
| Jul 16, 1997 |
31.10 |
| Jul 15, 1997 |
30.89 |
| Jul 14, 1997 |
30.68 |
| Jul 11, 1997 |
30.48 |
| Jul 10, 1997 |
30.32 |
| Jul 9, 1997 |
30.14 |
| Jul 8, 1997 |
29.97 |
| Jul 7, 1997 |
29.79 |
| Jul 3, 1997 |
29.60 |
| Jul 2, 1997 |
29.43 |
| Jul 1, 1997 |
29.27 |
| Jun 30, 1997 |
29.18 |
| Jun 27, 1997 |
28.98 |
| Jun 26, 1997 |
28.94 |
| Jun 25, 1997 |
28.91 |
| Jun 24, 1997 |
28.86 |
| Jun 23, 1997 |
28.82 |
| Jun 20, 1997 |
28.80 |
| Jun 19, 1997 |
28.80 |
| Jun 18, 1997 |
28.78 |
| Jun 17, 1997 |
28.77 |
| Jun 16, 1997 |
28.79 |
| Jun 13, 1997 |
28.79 |
| Jun 12, 1997 |
28.77 |
| Jun 11, 1997 |
28.81 |
| Jun 10, 1997 |
28.83 |
| Jun 9, 1997 |
28.83 |
| Jun 6, 1997 |
28.84 |
| Jun 5, 1997 |
28.86 |
| Jun 4, 1997 |
28.91 |
| Jun 3, 1997 |
28.96 |
| Jun 2, 1997 |
29.01 |
| May 30, 1997 |
29.05 |
| May 29, 1997 |
29.10 |
| May 28, 1997 |
29.14 |
| May 27, 1997 |
29.16 |
| May 23, 1997 |
29.21 |
| May 22, 1997 |
29.27 |
| May 21, 1997 |
29.32 |
| May 20, 1997 |
29.34 |
| May 19, 1997 |
29.38 |
| May 16, 1997 |
29.42 |
| May 15, 1997 |
29.47 |
| May 14, 1997 |
29.50 |
| May 13, 1997 |
29.54 |
| May 12, 1997 |
29.57 |
| May 9, 1997 |
29.65 |
| May 8, 1997 |
29.72 |
| May 7, 1997 |
29.77 |
| May 6, 1997 |
29.81 |
| May 5, 1997 |
29.88 |
| May 2, 1997 |
29.93 |
| May 1, 1997 |
30.00 |
| Apr 30, 1997 |
30.05 |
| Apr 29, 1997 |
30.08 |
| Apr 28, 1997 |
30.11 |
| Apr 25, 1997 |
30.14 |
| Apr 24, 1997 |
30.25 |
| Apr 23, 1997 |
30.35 |
| Apr 22, 1997 |
30.43 |
| Apr 21, 1997 |
30.50 |
| Apr 18, 1997 |
30.59 |
| Apr 17, 1997 |
30.66 |
| Apr 16, 1997 |
30.77 |
| Apr 15, 1997 |
30.87 |
| Apr 14, 1997 |
30.95 |
| Apr 11, 1997 |
30.97 |
| Apr 10, 1997 |
30.95 |
| Apr 9, 1997 |
30.92 |
| Apr 8, 1997 |
30.95 |
| Apr 7, 1997 |
30.97 |
| Apr 4, 1997 |
30.91 |
| Apr 3, 1997 |
30.88 |
| Apr 2, 1997 |
30.88 |
| Apr 1, 1997 |
30.82 |
| Mar 31, 1997 |
30.78 |
| Mar 27, 1997 |
30.74 |
| Mar 26, 1997 |
30.69 |
| Mar 25, 1997 |
30.70 |
| Mar 24, 1997 |
30.66 |
| Mar 21, 1997 |
30.57 |
| Mar 20, 1997 |
30.50 |
| Mar 19, 1997 |
30.44 |
| Mar 18, 1997 |
30.37 |
| Mar 17, 1997 |
30.32 |
| Mar 14, 1997 |
30.29 |
| Mar 13, 1997 |
30.24 |
| Mar 12, 1997 |
30.21 |
| Mar 11, 1997 |
30.17 |
| Mar 10, 1997 |
30.12 |
| Mar 7, 1997 |
30.09 |
| Mar 6, 1997 |
30.10 |
| Mar 5, 1997 |
30.06 |
| Mar 4, 1997 |
30.06 |
| Mar 3, 1997 |
30.06 |
| Feb 28, 1997 |
30.07 |
| Feb 27, 1997 |
30.01 |
| Feb 26, 1997 |
29.99 |
| Feb 25, 1997 |
29.90 |
| Feb 24, 1997 |
29.80 |
| Feb 21, 1997 |
29.70 |
| Feb 20, 1997 |
29.63 |
| Feb 19, 1997 |
29.57 |
| Feb 18, 1997 |
29.49 |
| Feb 14, 1997 |
29.46 |
| Feb 13, 1997 |
29.47 |
| Feb 12, 1997 |
29.43 |
| Feb 11, 1997 |
29.36 |
| Feb 10, 1997 |
29.31 |
| Feb 7, 1997 |
29.22 |
| Feb 6, 1997 |
29.21 |
| Feb 5, 1997 |
29.09 |
| Feb 4, 1997 |
29.06 |
| Feb 3, 1997 |
28.98 |
| Jan 31, 1997 |
28.91 |
| Jan 30, 1997 |
28.84 |
| Jan 29, 1997 |
28.91 |
| Jan 28, 1997 |
28.94 |
| Jan 27, 1997 |
28.98 |
| Jan 24, 1997 |
29.01 |
| Jan 23, 1997 |
29.03 |
| Jan 22, 1997 |
29.10 |
| Jan 21, 1997 |
29.19 |
| Jan 20, 1997 |
29.27 |
| Jan 17, 1997 |
29.35 |
| Jan 16, 1997 |
29.46 |
| Jan 15, 1997 |
29.55 |
| Jan 14, 1997 |
29.66 |
| Jan 13, 1997 |
29.75 |
| Jan 10, 1997 |
29.84 |
| Jan 9, 1997 |
30.01 |
| Jan 8, 1997 |
30.17 |
| Jan 7, 1997 |
30.33 |
| Jan 6, 1997 |
30.49 |
| Jan 3, 1997 |
30.65 |
| Jan 2, 1997 |
30.79 |
| Dec 31, 1996 |
30.92 |
| Dec 30, 1996 |
31.00 |
| Dec 27, 1996 |
31.16 |
| Dec 26, 1996 |
31.33 |
| Dec 24, 1996 |
31.43 |
| Dec 23, 1996 |
31.50 |
| Dec 20, 1996 |
31.64 |
| Dec 19, 1996 |
31.75 |
| Dec 18, 1996 |
31.86 |
| Dec 17, 1996 |
31.97 |
| Dec 16, 1996 |
32.10 |
| Dec 13, 1996 |
32.19 |
| Dec 12, 1996 |
32.34 |
| Dec 11, 1996 |
32.51 |
| Dec 10, 1996 |
32.67 |
| Dec 9, 1996 |
32.85 |
| Dec 6, 1996 |
33.03 |
| Dec 5, 1996 |
33.19 |
| Dec 4, 1996 |
33.33 |
| Dec 3, 1996 |
33.44 |
| Dec 2, 1996 |
33.60 |
| Nov 29, 1996 |
33.72 |
| Nov 27, 1996 |
33.82 |
| Nov 26, 1996 |
33.98 |
| Nov 25, 1996 |
34.10 |
| Nov 22, 1996 |
34.28 |
| Nov 21, 1996 |
34.40 |
| Nov 20, 1996 |
34.52 |
| Nov 19, 1996 |
34.67 |
| Nov 18, 1996 |
34.81 |
| Nov 15, 1996 |
34.88 |
| Nov 14, 1996 |
35.04 |
| Nov 13, 1996 |
35.13 |
| Nov 12, 1996 |
35.26 |
| Nov 11, 1996 |
35.44 |
| Nov 8, 1996 |
35.58 |
| Nov 7, 1996 |
35.72 |
| Nov 6, 1996 |
35.86 |
| Nov 5, 1996 |
36.02 |
| Nov 4, 1996 |
36.14 |
| Nov 1, 1996 |
36.29 |
| Oct 31, 1996 |
36.40 |
| Oct 30, 1996 |
36.46 |
| Oct 29, 1996 |
36.58 |
| Oct 28, 1996 |
36.72 |
| Oct 25, 1996 |
36.88 |
| Oct 24, 1996 |
37.01 |
| Oct 23, 1996 |
37.10 |
| Oct 22, 1996 |
37.23 |
| Oct 21, 1996 |
37.36 |
| Oct 18, 1996 |
37.47 |
| Oct 17, 1996 |
37.61 |
| Oct 16, 1996 |
37.68 |
| Oct 15, 1996 |
37.82 |
| Oct 14, 1996 |
37.98 |
| Oct 11, 1996 |
38.14 |
| Oct 10, 1996 |
38.28 |
| Oct 9, 1996 |
38.37 |
| Oct 8, 1996 |
38.46 |
| Oct 7, 1996 |
38.59 |
| Oct 4, 1996 |
38.75 |
| Oct 3, 1996 |
38.82 |
| Oct 2, 1996 |
38.93 |
| Oct 1, 1996 |
39.09 |
| Sep 30, 1996 |
39.25 |
| Sep 27, 1996 |
39.34 |
| Sep 26, 1996 |
39.40 |
| Sep 25, 1996 |
39.53 |
| Sep 24, 1996 |
39.61 |
| Sep 23, 1996 |
39.74 |
| Sep 20, 1996 |
39.82 |
| Sep 19, 1996 |
39.99 |
| Sep 18, 1996 |
40.11 |
| Sep 17, 1996 |
40.23 |
| Sep 16, 1996 |
40.36 |
| Sep 13, 1996 |
40.43 |
| Sep 12, 1996 |
40.54 |
| Sep 11, 1996 |
40.72 |
| Sep 10, 1996 |
40.87 |
| Sep 9, 1996 |
40.99 |
| Sep 6, 1996 |
41.06 |
| Sep 5, 1996 |
41.09 |
| Sep 4, 1996 |
41.21 |
| Sep 3, 1996 |
41.26 |
| Aug 30, 1996 |
41.31 |
| Aug 29, 1996 |
41.32 |
| Aug 28, 1996 |
41.34 |
| Aug 27, 1996 |
41.35 |
| Aug 26, 1996 |
41.37 |
| Aug 23, 1996 |
41.28 |
| Aug 22, 1996 |
41.27 |
| Aug 21, 1996 |
41.27 |
| Aug 20, 1996 |
41.25 |
| Aug 19, 1996 |
41.26 |
| Aug 16, 1996 |
41.17 |
| Aug 15, 1996 |
41.10 |
| Aug 14, 1996 |
41.03 |
| Aug 13, 1996 |
40.97 |
| Aug 12, 1996 |
40.90 |
| Aug 9, 1996 |
40.85 |
| Aug 8, 1996 |
40.80 |
| Aug 7, 1996 |
40.77 |
| Aug 6, 1996 |
40.71 |
| Aug 5, 1996 |
40.64 |
| Aug 2, 1996 |
40.58 |
| Aug 1, 1996 |
40.53 |
| Jul 31, 1996 |
40.42 |
| Jul 30, 1996 |
40.38 |
| Jul 29, 1996 |
40.36 |
| Jul 26, 1996 |
40.32 |
| Jul 25, 1996 |
40.27 |
| Jul 24, 1996 |
40.31 |
| Jul 23, 1996 |
40.30 |
| Jul 22, 1996 |
40.13 |
| Jul 19, 1996 |
39.97 |
| Jul 18, 1996 |
39.84 |
| Jul 17, 1996 |
39.72 |
| Jul 16, 1996 |
39.57 |
| Jul 15, 1996 |
39.45 |
| Jul 12, 1996 |
39.27 |
| Jul 11, 1996 |
39.16 |
| Jul 10, 1996 |
38.97 |
| Jul 9, 1996 |
38.79 |
| Jul 8, 1996 |
38.59 |
| Jul 5, 1996 |
38.37 |
| Jul 3, 1996 |
38.16 |
| Jul 2, 1996 |
37.91 |
| Jul 1, 1996 |
37.62 |
| Jun 28, 1996 |
37.34 |
| Jun 27, 1996 |
37.11 |
| Jun 26, 1996 |
36.93 |
| Jun 25, 1996 |
36.73 |
| Jun 24, 1996 |
36.50 |
| Jun 21, 1996 |
36.25 |
| Jun 20, 1996 |
36.00 |
| Jun 19, 1996 |
35.82 |
| Jun 18, 1996 |
35.60 |
| Jun 17, 1996 |
35.37 |
| Jun 14, 1996 |
35.13 |
| Jun 13, 1996 |
35.00 |
| Jun 12, 1996 |
34.75 |
| Jun 11, 1996 |
34.48 |
| Jun 10, 1996 |
34.26 |
| Jun 7, 1996 |
33.93 |
| Jun 6, 1996 |
33.59 |
| Jun 5, 1996 |
33.24 |
| Jun 4, 1996 |
32.88 |
| Jun 3, 1996 |
32.57 |
| May 31, 1996 |
32.22 |
| May 30, 1996 |
31.81 |
| May 29, 1996 |
31.44 |
| May 28, 1996 |
31.02 |
| May 24, 1996 |
30.68 |
| May 23, 1996 |
30.30 |
| May 22, 1996 |
29.91 |
| May 21, 1996 |
29.50 |
| May 20, 1996 |
29.16 |
| May 17, 1996 |
28.80 |
| May 16, 1996 |
28.38 |
| May 15, 1996 |
27.97 |
| May 14, 1996 |
27.57 |
| May 13, 1996 |
27.16 |
| May 10, 1996 |
26.75 |
| May 9, 1996 |
26.46 |
| May 8, 1996 |
26.17 |
| May 7, 1996 |
25.87 |
| May 6, 1996 |
25.57 |
| May 3, 1996 |
25.29 |
| May 2, 1996 |
24.99 |
| May 1, 1996 |
24.72 |
| Apr 30, 1996 |
24.40 |
| Apr 29, 1996 |
24.13 |
| Apr 26, 1996 |
23.88 |
| Apr 25, 1996 |
23.65 |
| Apr 24, 1996 |
23.43 |
| Apr 23, 1996 |
23.21 |
| Apr 22, 1996 |
23.02 |
| Apr 19, 1996 |
22.80 |
| Apr 18, 1996 |
22.60 |
| Apr 17, 1996 |
22.39 |
| Apr 16, 1996 |
22.19 |
| Apr 15, 1996 |
22.00 |
| Apr 12, 1996 |
21.84 |
| Apr 11, 1996 |
21.67 |
| Apr 10, 1996 |
21.49 |
| Apr 9, 1996 |
21.31 |
| Apr 8, 1996 |
21.14 |
| Apr 4, 1996 |
20.99 |
| Apr 3, 1996 |
20.85 |
| Apr 2, 1996 |
20.67 |
| Apr 1, 1996 |
20.53 |
| Mar 29, 1996 |
20.43 |
| Mar 28, 1996 |
20.30 |
| Mar 27, 1996 |
20.25 |
| Mar 26, 1996 |
20.22 |
| Mar 25, 1996 |
20.19 |
| Mar 22, 1996 |
20.17 |
| Mar 21, 1996 |
20.13 |
| Mar 20, 1996 |
20.07 |
| Mar 19, 1996 |
20.07 |
| Mar 18, 1996 |
20.06 |
| Mar 15, 1996 |
20.08 |
| Mar 14, 1996 |
20.08 |
| Mar 13, 1996 |
20.08 |
| Mar 12, 1996 |
20.05 |
| Mar 11, 1996 |
20.06 |
| Mar 8, 1996 |
20.05 |
| Mar 7, 1996 |
20.05 |
| Mar 6, 1996 |
20.07 |
| Mar 5, 1996 |
20.08 |
| Mar 4, 1996 |
20.08 |
| Mar 1, 1996 |
20.09 |
| Feb 29, 1996 |
20.06 |
| Feb 28, 1996 |
20.07 |
| Feb 27, 1996 |
20.07 |
| Feb 26, 1996 |
20.03 |
| Feb 23, 1996 |
19.99 |
| Feb 22, 1996 |
19.98 |
| Feb 21, 1996 |
19.97 |
| Feb 20, 1996 |
19.99 |
| Feb 16, 1996 |
19.99 |
| Feb 15, 1996 |
19.97 |
| Feb 14, 1996 |
19.96 |
| Feb 13, 1996 |
19.96 |
| Feb 12, 1996 |
19.95 |
| Feb 9, 1996 |
19.94 |
| Feb 8, 1996 |
19.93 |
| Feb 7, 1996 |
19.94 |
| Feb 6, 1996 |
19.93 |
| Feb 5, 1996 |
19.94 |
| Feb 2, 1996 |
19.95 |
| Feb 1, 1996 |
19.96 |
| Jan 31, 1996 |
19.95 |
| Jan 30, 1996 |
19.92 |
| Jan 29, 1996 |
19.93 |
| Jan 26, 1996 |
19.93 |
| Jan 25, 1996 |
19.92 |
| Jan 24, 1996 |
19.90 |
| Jan 23, 1996 |
19.90 |
| Jan 22, 1996 |
19.92 |
| Jan 19, 1996 |
19.94 |
| Jan 18, 1996 |
19.95 |
| Jan 17, 1996 |
19.95 |
| Jan 16, 1996 |
19.95 |
| Jan 15, 1996 |
19.96 |
| Jan 12, 1996 |
19.98 |
| Jan 11, 1996 |
19.98 |
| Jan 10, 1996 |
19.96 |
| Jan 9, 1996 |
19.99 |
| Jan 8, 1996 |
19.98 |
| Jan 5, 1996 |
19.99 |
| Jan 4, 1996 |
19.99 |
| Jan 3, 1996 |
19.99 |
| Jan 2, 1996 |
19.96 |
| Dec 29, 1995 |
19.95 |
| Dec 28, 1995 |
19.92 |
| Dec 27, 1995 |
19.90 |
| Dec 26, 1995 |
19.85 |
| Dec 22, 1995 |
19.80 |
| Dec 21, 1995 |
19.74 |
| Dec 20, 1995 |
19.67 |
| Dec 19, 1995 |
19.60 |
| Dec 18, 1995 |
19.58 |
| Dec 15, 1995 |
19.51 |
| Dec 14, 1995 |
19.45 |
| Dec 13, 1995 |
19.41 |
| Dec 12, 1995 |
19.39 |
| Dec 11, 1995 |
19.31 |
