Erie Indemnity (ERIE) DMA 200 (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
285.25 |
| May 21, 2026 |
285.93 |
| May 20, 2026 |
286.59 |
| May 19, 2026 |
287.26 |
| May 18, 2026 |
287.90 |
| May 15, 2026 |
288.58 |
| May 14, 2026 |
289.28 |
| May 13, 2026 |
289.99 |
| May 12, 2026 |
290.70 |
| May 11, 2026 |
291.38 |
| May 8, 2026 |
292.13 |
| May 7, 2026 |
292.88 |
| May 6, 2026 |
293.62 |
| May 5, 2026 |
294.31 |
| May 4, 2026 |
294.97 |
| May 1, 2026 |
295.69 |
| Apr 30, 2026 |
296.35 |
| Apr 29, 2026 |
296.97 |
| Apr 28, 2026 |
297.60 |
| Apr 27, 2026 |
298.18 |
| Apr 24, 2026 |
298.78 |
| Apr 23, 2026 |
299.33 |
| Apr 22, 2026 |
299.79 |
| Apr 21, 2026 |
300.25 |
| Apr 20, 2026 |
300.71 |
| Apr 17, 2026 |
301.16 |
| Apr 16, 2026 |
301.70 |
| Apr 15, 2026 |
302.22 |
| Apr 14, 2026 |
302.70 |
| Apr 13, 2026 |
303.16 |
| Apr 10, 2026 |
303.56 |
| Apr 9, 2026 |
304.06 |
| Apr 8, 2026 |
304.56 |
| Apr 7, 2026 |
305.05 |
| Apr 6, 2026 |
305.55 |
| Apr 2, 2026 |
306.04 |
| Apr 1, 2026 |
306.58 |
| Mar 31, 2026 |
307.13 |
| Mar 30, 2026 |
307.66 |
| Mar 27, 2026 |
308.21 |
| Mar 26, 2026 |
308.80 |
| Mar 25, 2026 |
309.40 |
| Mar 24, 2026 |
310.08 |
| Mar 23, 2026 |
310.71 |
| Mar 20, 2026 |
311.28 |
| Mar 19, 2026 |
311.89 |
| Mar 18, 2026 |
312.48 |
| Mar 17, 2026 |
313.05 |
| Mar 16, 2026 |
313.60 |
| Mar 13, 2026 |
314.11 |
| Mar 12, 2026 |
314.64 |
| Mar 11, 2026 |
315.17 |
| Mar 10, 2026 |
315.70 |
| Mar 9, 2026 |
316.25 |
| Mar 6, 2026 |
316.81 |
| Mar 5, 2026 |
317.38 |
| Mar 4, 2026 |
317.90 |
| Mar 3, 2026 |
318.38 |
| Mar 2, 2026 |
318.82 |
| Feb 27, 2026 |
319.28 |
| Feb 26, 2026 |
319.72 |
| Feb 25, 2026 |
320.14 |
| Feb 24, 2026 |
320.59 |
| Feb 23, 2026 |
321.12 |
| Feb 20, 2026 |
321.60 |
| Feb 19, 2026 |
322.04 |
| Feb 18, 2026 |
322.49 |
| Feb 17, 2026 |
322.86 |
| Feb 13, 2026 |
323.23 |
| Feb 12, 2026 |
323.62 |
| Feb 11, 2026 |
323.94 |
| Feb 10, 2026 |
324.35 |
| Feb 9, 2026 |
325.00 |
| Feb 6, 2026 |
325.71 |
| Feb 5, 2026 |
326.29 |
| Feb 4, 2026 |
326.84 |
| Feb 3, 2026 |
327.47 |
| Feb 2, 2026 |
328.12 |
| Jan 30, 2026 |
328.81 |
| Jan 29, 2026 |
329.51 |
| Jan 28, 2026 |
330.20 |
| Jan 27, 2026 |
330.91 |
| Jan 26, 2026 |
331.55 |
| Jan 23, 2026 |
332.05 |
| Jan 22, 2026 |
332.58 |
| Jan 21, 2026 |
333.14 |
| Jan 20, 2026 |
333.84 |
| Jan 16, 2026 |
334.49 |
| Jan 15, 2026 |
335.13 |
| Jan 14, 2026 |
335.81 |
| Jan 13, 2026 |
336.44 |
| Jan 12, 2026 |
337.13 |
| Jan 9, 2026 |
337.82 |
| Jan 8, 2026 |
338.49 |
| Jan 7, 2026 |
339.12 |
| Jan 6, 2026 |
339.76 |
| Jan 5, 2026 |
340.38 |
| Jan 2, 2026 |
341.05 |
| Dec 31, 2025 |
341.75 |
| Dec 30, 2025 |
342.44 |
| Dec 29, 2025 |
343.11 |
| Dec 26, 2025 |
343.76 |
| Dec 24, 2025 |
344.45 |
| Dec 23, 2025 |
345.24 |
| Dec 22, 2025 |
346.08 |
| Dec 19, 2025 |
346.88 |
| Dec 18, 2025 |
347.71 |
| Dec 17, 2025 |
348.50 |
| Dec 16, 2025 |
349.26 |
| Dec 15, 2025 |
350.07 |
| Dec 12, 2025 |
350.77 |
| Dec 11, 2025 |
351.36 |
| Dec 10, 2025 |
351.97 |
| Dec 9, 2025 |
352.57 |
| Dec 8, 2025 |
353.14 |
| Dec 5, 2025 |
353.65 |
| Dec 4, 2025 |
354.11 |
| Dec 3, 2025 |
354.55 |
| Dec 2, 2025 |
355.03 |
| Dec 1, 2025 |
355.49 |
| Nov 28, 2025 |
355.99 |
| Nov 26, 2025 |
356.41 |
| Nov 25, 2025 |
356.92 |
| Nov 24, 2025 |
357.47 |
| Nov 21, 2025 |
358.07 |
| Nov 20, 2025 |
358.65 |
| Nov 19, 2025 |
359.22 |
| Nov 18, 2025 |
359.81 |
| Nov 17, 2025 |
360.38 |
| Nov 14, 2025 |
360.96 |
| Nov 13, 2025 |
361.52 |
| Nov 12, 2025 |
362.05 |
| Nov 11, 2025 |
362.67 |
| Nov 10, 2025 |
363.28 |
| Nov 7, 2025 |
363.83 |
| Nov 6, 2025 |
364.29 |
| Nov 5, 2025 |
364.77 |
| Nov 4, 2025 |
365.24 |
| Nov 3, 2025 |
365.82 |
| Oct 31, 2025 |
366.42 |
| Oct 30, 2025 |
366.96 |
| Oct 29, 2025 |
367.41 |
| Oct 28, 2025 |
367.84 |
| Oct 27, 2025 |
368.18 |
| Oct 24, 2025 |
368.54 |
| Oct 23, 2025 |
368.93 |
| Oct 22, 2025 |
369.33 |
| Oct 21, 2025 |
369.79 |
| Oct 20, 2025 |
370.21 |
| Oct 17, 2025 |
370.68 |
| Oct 16, 2025 |
371.16 |
| Oct 15, 2025 |
371.69 |
| Oct 14, 2025 |
372.22 |
| Oct 13, 2025 |
372.73 |
| Oct 10, 2025 |
373.24 |
| Oct 9, 2025 |
373.70 |
| Oct 8, 2025 |
374.14 |
| Oct 7, 2025 |
374.51 |
| Oct 6, 2025 |
375.04 |
| Oct 3, 2025 |
375.57 |
| Oct 2, 2025 |
376.08 |
| Oct 1, 2025 |
376.56 |
| Sep 30, 2025 |
377.04 |
| Sep 29, 2025 |
377.46 |
| Sep 26, 2025 |
377.94 |
| Sep 25, 2025 |
378.42 |
| Sep 24, 2025 |
378.97 |
| Sep 23, 2025 |
379.54 |
| Sep 22, 2025 |
380.12 |
| Sep 19, 2025 |
380.70 |
| Sep 18, 2025 |
381.31 |
| Sep 17, 2025 |
381.90 |
| Sep 16, 2025 |
382.49 |
| Sep 15, 2025 |
383.05 |
| Sep 12, 2025 |
383.58 |
| Sep 11, 2025 |
384.01 |
| Sep 10, 2025 |
384.42 |
| Sep 9, 2025 |
384.85 |
| Sep 8, 2025 |
385.26 |
| Sep 5, 2025 |
385.60 |
| Sep 4, 2025 |
385.96 |
| Sep 3, 2025 |
386.33 |
| Sep 2, 2025 |
386.77 |
| Aug 29, 2025 |
387.19 |
| Aug 28, 2025 |
387.56 |
| Aug 27, 2025 |
387.92 |
| Aug 26, 2025 |
388.31 |
| Aug 25, 2025 |
388.60 |
| Aug 22, 2025 |
388.80 |
| Aug 21, 2025 |
389.04 |
| Aug 20, 2025 |
389.49 |
| Aug 19, 2025 |
389.92 |
| Aug 18, 2025 |
390.37 |
| Aug 15, 2025 |
390.82 |
| Aug 14, 2025 |
391.21 |
| Aug 13, 2025 |
391.66 |
| Aug 12, 2025 |
392.13 |
| Aug 11, 2025 |
392.66 |
| Aug 8, 2025 |
393.25 |
| Aug 7, 2025 |
393.87 |
| Aug 6, 2025 |
394.52 |
| Aug 5, 2025 |
395.29 |
| Aug 4, 2025 |
396.14 |
| Aug 1, 2025 |
397.02 |
| Jul 31, 2025 |
397.94 |
| Jul 30, 2025 |
398.81 |
| Jul 29, 2025 |
399.71 |
| Jul 28, 2025 |
400.58 |
| Jul 25, 2025 |
401.42 |
| Jul 24, 2025 |
402.36 |
| Jul 23, 2025 |
403.20 |
| Jul 22, 2025 |
404.08 |
| Jul 21, 2025 |
404.96 |
| Jul 18, 2025 |
405.90 |
| Jul 17, 2025 |
406.83 |
| Jul 16, 2025 |
407.74 |
| Jul 15, 2025 |
408.70 |
| Jul 14, 2025 |
409.71 |
| Jul 11, 2025 |
410.67 |
| Jul 10, 2025 |
411.55 |
| Jul 9, 2025 |
412.43 |
| Jul 8, 2025 |
413.39 |
| Jul 7, 2025 |
414.31 |
| Jul 3, 2025 |
415.24 |
| Jul 2, 2025 |
416.11 |
| Jul 1, 2025 |
416.95 |
| Jun 30, 2025 |
417.70 |
| Jun 27, 2025 |
418.50 |
| Jun 26, 2025 |
419.31 |
| Jun 25, 2025 |
420.14 |
| Jun 24, 2025 |
420.91 |
| Jun 23, 2025 |
421.64 |
| Jun 20, 2025 |
422.32 |
| Jun 18, 2025 |
423.10 |
| Jun 17, 2025 |
423.85 |
| Jun 16, 2025 |
424.57 |
| Jun 13, 2025 |
425.23 |
| Jun 12, 2025 |
425.87 |
| Jun 11, 2025 |
426.52 |
| Jun 10, 2025 |
427.17 |
| Jun 9, 2025 |
427.74 |
| Jun 6, 2025 |
428.27 |
| Jun 5, 2025 |
428.81 |
| Jun 4, 2025 |
429.34 |
| Jun 3, 2025 |
429.88 |
| Jun 2, 2025 |
430.39 |
| May 30, 2025 |
430.87 |
| May 29, 2025 |
431.33 |
| May 28, 2025 |
431.80 |
| May 27, 2025 |
432.28 |
| May 23, 2025 |
432.71 |
| May 22, 2025 |
433.16 |
| May 21, 2025 |
433.60 |
| May 20, 2025 |
434.02 |
| May 19, 2025 |
434.38 |
| May 16, 2025 |
434.72 |
| May 15, 2025 |
435.06 |
| May 14, 2025 |
435.35 |
| May 13, 2025 |
435.66 |
| May 12, 2025 |
435.80 |
| May 9, 2025 |
435.93 |
| May 8, 2025 |
436.11 |
| May 7, 2025 |
436.24 |
| May 6, 2025 |
436.31 |
| May 5, 2025 |
436.41 |
| May 2, 2025 |
436.51 |
| May 1, 2025 |
436.59 |
| Apr 30, 2025 |
436.71 |
| Apr 29, 2025 |
436.76 |
| Apr 28, 2025 |
436.80 |
| Apr 25, 2025 |
436.85 |
| Apr 24, 2025 |
436.82 |
| Apr 23, 2025 |
436.62 |
| Apr 22, 2025 |
436.40 |
| Apr 21, 2025 |
436.20 |
| Apr 17, 2025 |
436.06 |
| Apr 16, 2025 |
435.82 |
| Apr 15, 2025 |
435.57 |
| Apr 14, 2025 |
435.29 |
| Apr 11, 2025 |
434.96 |
| Apr 10, 2025 |
434.70 |
| Apr 9, 2025 |
434.43 |
| Apr 8, 2025 |
434.22 |
| Apr 7, 2025 |
434.08 |
| Apr 4, 2025 |
433.96 |
| Apr 3, 2025 |
433.76 |
| Apr 2, 2025 |
433.40 |
| Apr 1, 2025 |
433.07 |
| Mar 31, 2025 |
432.78 |
| Mar 28, 2025 |
432.46 |
| Mar 27, 2025 |
432.20 |
| Mar 26, 2025 |
431.89 |
| Mar 25, 2025 |
431.60 |
| Mar 24, 2025 |
431.33 |
| Mar 21, 2025 |
431.08 |
| Mar 20, 2025 |
430.84 |
| Mar 19, 2025 |
430.60 |
| Mar 18, 2025 |
430.40 |
| Mar 17, 2025 |
430.15 |
| Mar 14, 2025 |
429.91 |
| Mar 13, 2025 |
429.75 |
| Mar 12, 2025 |
429.57 |
| Mar 11, 2025 |
429.42 |
| Mar 10, 2025 |
429.19 |
| Mar 7, 2025 |
428.92 |
| Mar 6, 2025 |
428.67 |
| Mar 5, 2025 |
428.40 |
| Mar 4, 2025 |
428.14 |
| Mar 3, 2025 |
427.91 |
| Feb 28, 2025 |
427.67 |
| Feb 27, 2025 |
427.57 |
| Feb 26, 2025 |
427.60 |
| Feb 25, 2025 |
427.62 |
| Feb 24, 2025 |
427.66 |
| Feb 21, 2025 |
427.71 |
| Feb 20, 2025 |
427.75 |
| Feb 19, 2025 |
427.73 |
| Feb 18, 2025 |
427.70 |
| Feb 14, 2025 |
427.66 |
| Feb 13, 2025 |
427.61 |
| Feb 12, 2025 |
427.56 |
| Feb 11, 2025 |
427.55 |
| Feb 10, 2025 |
427.48 |
| Feb 7, 2025 |
427.39 |
| Feb 6, 2025 |
427.24 |
| Feb 5, 2025 |
427.08 |
| Feb 4, 2025 |
426.95 |
| Feb 3, 2025 |
426.83 |
| Jan 31, 2025 |
426.71 |
| Jan 30, 2025 |
426.59 |
| Jan 29, 2025 |
426.50 |
| Jan 28, 2025 |
426.45 |
| Jan 27, 2025 |
426.39 |
| Jan 24, 2025 |
426.33 |
| Jan 23, 2025 |
426.39 |
| Jan 22, 2025 |
426.50 |
| Jan 21, 2025 |
426.60 |
| Jan 17, 2025 |
426.69 |
| Jan 16, 2025 |
426.66 |
| Jan 15, 2025 |
426.64 |
| Jan 14, 2025 |
426.65 |
| Jan 13, 2025 |
426.69 |
| Jan 10, 2025 |
426.78 |
| Jan 8, 2025 |
426.86 |
| Jan 7, 2025 |
426.85 |
| Jan 6, 2025 |
426.88 |
| Jan 3, 2025 |
426.88 |
| Jan 2, 2025 |
426.87 |
| Dec 31, 2024 |
426.88 |
| Dec 30, 2024 |
426.90 |
| Dec 27, 2024 |
426.89 |
| Dec 26, 2024 |
426.83 |
| Dec 24, 2024 |
426.75 |
| Dec 23, 2024 |
426.65 |
| Dec 20, 2024 |
426.63 |
| Dec 19, 2024 |
426.63 |
| Dec 18, 2024 |
426.65 |
| Dec 17, 2024 |
426.68 |
| Dec 16, 2024 |
426.62 |
| Dec 13, 2024 |
426.52 |
| Dec 12, 2024 |
426.45 |
| Dec 11, 2024 |
426.46 |
| Dec 10, 2024 |
426.37 |
| Dec 9, 2024 |
426.13 |
| Dec 6, 2024 |
425.83 |
| Dec 5, 2024 |
425.53 |
| Dec 4, 2024 |
425.17 |
| Dec 3, 2024 |
424.81 |
| Dec 2, 2024 |
424.44 |
| Nov 29, 2024 |
424.03 |
| Nov 27, 2024 |
423.59 |
| Nov 26, 2024 |
423.14 |
| Nov 25, 2024 |
422.73 |
| Nov 22, 2024 |
422.35 |
| Nov 21, 2024 |
421.95 |
| Nov 20, 2024 |
421.58 |
| Nov 19, 2024 |
421.22 |
| Nov 18, 2024 |
420.85 |
| Nov 15, 2024 |
420.53 |
| Nov 14, 2024 |
420.24 |
| Nov 13, 2024 |
419.94 |
| Nov 12, 2024 |
419.61 |
| Nov 11, 2024 |
419.23 |
| Nov 8, 2024 |
418.85 |
| Nov 7, 2024 |
418.40 |
| Nov 6, 2024 |
417.97 |
| Nov 5, 2024 |
417.52 |
| Nov 4, 2024 |
417.19 |
| Nov 1, 2024 |
416.88 |
| Oct 31, 2024 |
416.52 |
| Oct 30, 2024 |
415.96 |
| Oct 29, 2024 |
415.40 |
| Oct 28, 2024 |
414.84 |
| Oct 25, 2024 |
414.26 |
| Oct 24, 2024 |
413.69 |
| Oct 23, 2024 |
413.03 |
| Oct 22, 2024 |
412.36 |
| Oct 21, 2024 |
411.67 |
| Oct 18, 2024 |
410.95 |
| Oct 17, 2024 |
410.20 |
| Oct 16, 2024 |
409.46 |
| Oct 15, 2024 |
408.57 |
| Oct 14, 2024 |
407.61 |
| Oct 11, 2024 |
406.60 |
| Oct 10, 2024 |
405.58 |
| Oct 9, 2024 |
404.60 |
| Oct 8, 2024 |
403.59 |
| Oct 7, 2024 |
402.56 |
| Oct 4, 2024 |
401.60 |
| Oct 3, 2024 |
400.53 |
| Oct 2, 2024 |
399.47 |
| Oct 1, 2024 |
398.37 |
| Sep 30, 2024 |
397.29 |
| Sep 27, 2024 |
396.22 |
| Sep 26, 2024 |
395.13 |
| Sep 25, 2024 |
393.96 |
| Sep 24, 2024 |
392.80 |
| Sep 23, 2024 |
391.58 |
| Sep 20, 2024 |
390.42 |
| Sep 19, 2024 |
389.33 |
| Sep 18, 2024 |
388.19 |
| Sep 17, 2024 |
386.99 |
| Sep 16, 2024 |
385.80 |
| Sep 13, 2024 |
384.60 |
| Sep 12, 2024 |
383.46 |
| Sep 11, 2024 |
382.37 |
| Sep 10, 2024 |
381.30 |
| Sep 9, 2024 |
380.19 |
| Sep 6, 2024 |
379.09 |
| Sep 5, 2024 |
377.96 |
| Sep 4, 2024 |
376.89 |
| Sep 3, 2024 |
375.78 |
| Aug 30, 2024 |
374.76 |
| Aug 29, 2024 |
373.64 |
| Aug 28, 2024 |
372.53 |
| Aug 27, 2024 |
371.45 |
| Aug 26, 2024 |
370.40 |
| Aug 23, 2024 |
369.38 |
| Aug 22, 2024 |
368.33 |
| Aug 21, 2024 |
367.30 |
| Aug 20, 2024 |
366.31 |
| Aug 19, 2024 |
365.35 |
| Aug 16, 2024 |
364.34 |
| Aug 15, 2024 |
363.36 |
| Aug 14, 2024 |
362.39 |
| Aug 13, 2024 |
361.52 |
| Aug 12, 2024 |
360.72 |
| Aug 9, 2024 |
359.93 |
| Aug 8, 2024 |
359.17 |
| Aug 7, 2024 |
358.44 |
| Aug 6, 2024 |
357.77 |
| Aug 5, 2024 |
357.11 |
| Aug 2, 2024 |
356.48 |
| Aug 1, 2024 |
355.85 |
| Jul 31, 2024 |
355.18 |
| Jul 30, 2024 |
354.51 |
| Jul 29, 2024 |
353.82 |
| Jul 26, 2024 |
353.21 |
| Jul 25, 2024 |
352.64 |
| Jul 24, 2024 |
352.22 |
| Jul 23, 2024 |
351.81 |
| Jul 22, 2024 |
351.38 |
| Jul 19, 2024 |
350.92 |
| Jul 18, 2024 |
350.49 |
| Jul 17, 2024 |
350.05 |
| Jul 16, 2024 |
349.63 |
| Jul 15, 2024 |
349.23 |
| Jul 12, 2024 |
348.84 |
| Jul 11, 2024 |
348.47 |
| Jul 10, 2024 |
348.11 |
| Jul 9, 2024 |
347.76 |
| Jul 8, 2024 |
347.44 |
| Jul 5, 2024 |
347.07 |
| Jul 3, 2024 |
346.68 |
| Jul 2, 2024 |
346.28 |
| Jul 1, 2024 |
345.89 |
| Jun 28, 2024 |
345.51 |
| Jun 27, 2024 |
345.14 |
| Jun 26, 2024 |
344.74 |
| Jun 25, 2024 |
344.33 |
| Jun 24, 2024 |
343.88 |
| Jun 21, 2024 |
343.43 |
| Jun 20, 2024 |
343.02 |
| Jun 18, 2024 |
342.66 |
| Jun 17, 2024 |
342.27 |
| Jun 14, 2024 |
341.90 |
| Jun 13, 2024 |
341.54 |
| Jun 12, 2024 |
341.18 |
| Jun 11, 2024 |
340.82 |
| Jun 10, 2024 |
340.44 |
| Jun 7, 2024 |
340.05 |
| Jun 6, 2024 |
339.64 |
| Jun 5, 2024 |
339.24 |
| Jun 4, 2024 |
338.84 |
| Jun 3, 2024 |
338.45 |
| May 31, 2024 |
338.08 |
| May 30, 2024 |
337.70 |
| May 29, 2024 |
337.27 |
| May 28, 2024 |
336.89 |
| May 24, 2024 |
336.44 |
| May 23, 2024 |
335.92 |
| May 22, 2024 |
335.38 |
| May 21, 2024 |
334.81 |
| May 20, 2024 |
334.20 |
| May 17, 2024 |
333.55 |
| May 16, 2024 |
332.86 |
| May 15, 2024 |
331.98 |
| May 14, 2024 |
331.11 |
| May 13, 2024 |
330.24 |
| May 10, 2024 |
329.26 |
| May 9, 2024 |
328.28 |
| May 8, 2024 |
327.28 |
| May 7, 2024 |
326.30 |
| May 6, 2024 |
325.32 |
| May 3, 2024 |
324.36 |
| May 2, 2024 |
323.44 |
| May 1, 2024 |
322.55 |
| Apr 30, 2024 |
321.66 |
| Apr 29, 2024 |
320.78 |
| Apr 26, 2024 |
319.90 |
| Apr 25, 2024 |
318.99 |
| Apr 24, 2024 |
318.12 |
| Apr 23, 2024 |
317.23 |
| Apr 22, 2024 |
316.33 |
| Apr 19, 2024 |
315.45 |
| Apr 18, 2024 |
314.58 |
| Apr 17, 2024 |
313.72 |
| Apr 16, 2024 |
312.88 |
| Apr 15, 2024 |
312.02 |
| Apr 12, 2024 |
311.15 |
| Apr 11, 2024 |
310.29 |
| Apr 10, 2024 |
309.42 |
| Apr 9, 2024 |
308.51 |
| Apr 8, 2024 |
307.61 |
| Apr 5, 2024 |
306.68 |
| Apr 4, 2024 |
305.73 |
| Apr 3, 2024 |
304.83 |
| Apr 2, 2024 |
303.92 |
| Apr 1, 2024 |
303.01 |
| Mar 28, 2024 |
302.08 |
| Mar 27, 2024 |
301.16 |
| Mar 26, 2024 |
300.21 |
| Mar 25, 2024 |
299.26 |
| Mar 22, 2024 |
298.31 |
| Mar 21, 2024 |
297.39 |
| Mar 20, 2024 |
296.43 |
| Mar 19, 2024 |
295.49 |
| Mar 18, 2024 |
294.50 |
| Mar 15, 2024 |
293.51 |
| Mar 14, 2024 |
292.53 |
| Mar 13, 2024 |
291.58 |
| Mar 12, 2024 |
290.62 |
| Mar 11, 2024 |
289.67 |
| Mar 8, 2024 |
288.75 |
| Mar 7, 2024 |
287.81 |
| Mar 6, 2024 |
286.87 |
| Mar 5, 2024 |
285.95 |
| Mar 4, 2024 |
285.05 |
| Mar 1, 2024 |
284.15 |
| Feb 29, 2024 |
283.28 |
| Feb 28, 2024 |
282.41 |
| Feb 27, 2024 |
281.52 |
| Feb 26, 2024 |
280.73 |
| Feb 23, 2024 |
280.11 |
| Feb 22, 2024 |
279.53 |
| Feb 21, 2024 |
278.91 |
| Feb 20, 2024 |
278.28 |
| Feb 16, 2024 |
277.64 |
| Feb 15, 2024 |
276.98 |
| Feb 14, 2024 |
276.34 |
| Feb 13, 2024 |
275.67 |
| Feb 12, 2024 |
275.03 |
| Feb 9, 2024 |
274.34 |
| Feb 8, 2024 |
273.68 |
| Feb 7, 2024 |
273.05 |
| Feb 6, 2024 |
272.44 |
| Feb 5, 2024 |
271.86 |
| Feb 2, 2024 |
271.33 |
| Feb 1, 2024 |
270.80 |
| Jan 31, 2024 |
270.23 |
| Jan 30, 2024 |
269.66 |
| Jan 29, 2024 |
269.11 |
| Jan 26, 2024 |
268.57 |
| Jan 25, 2024 |
268.02 |
| Jan 24, 2024 |
267.50 |
| Jan 23, 2024 |
266.97 |
| Jan 22, 2024 |
266.43 |
| Jan 19, 2024 |
265.86 |
| Jan 18, 2024 |
265.32 |
| Jan 17, 2024 |
264.77 |
| Jan 16, 2024 |
264.21 |
| Jan 12, 2024 |
263.67 |
| Jan 11, 2024 |
263.10 |
| Jan 10, 2024 |
262.57 |
| Jan 9, 2024 |
262.05 |
| Jan 8, 2024 |
261.52 |
| Jan 5, 2024 |
261.00 |
| Jan 4, 2024 |
260.50 |
| Jan 3, 2024 |
260.00 |
| Jan 2, 2024 |
259.48 |
| Dec 29, 2023 |
258.97 |
| Dec 28, 2023 |
258.43 |
| Dec 27, 2023 |
257.92 |
| Dec 26, 2023 |
257.38 |
| Dec 22, 2023 |
256.86 |
| Dec 21, 2023 |
256.35 |
| Dec 20, 2023 |
255.87 |
| Dec 19, 2023 |
255.43 |
| Dec 18, 2023 |
254.99 |
| Dec 15, 2023 |
254.52 |
| Dec 14, 2023 |
254.06 |
| Dec 13, 2023 |
253.62 |
| Dec 12, 2023 |
253.19 |
| Dec 11, 2023 |
252.73 |
| Dec 8, 2023 |
252.31 |
| Dec 7, 2023 |
251.99 |
| Dec 6, 2023 |
251.66 |
| Dec 5, 2023 |
251.35 |
| Dec 4, 2023 |
251.03 |
| Dec 1, 2023 |
250.72 |
| Nov 30, 2023 |
250.43 |
| Nov 29, 2023 |
250.15 |
| Nov 28, 2023 |
249.93 |
| Nov 27, 2023 |
249.70 |
| Nov 24, 2023 |
249.43 |
| Nov 22, 2023 |
249.19 |
| Nov 21, 2023 |
248.98 |
| Nov 20, 2023 |
248.77 |
| Nov 17, 2023 |
248.58 |
| Nov 16, 2023 |
248.40 |
| Nov 15, 2023 |
248.22 |
| Nov 14, 2023 |
248.05 |
| Nov 13, 2023 |
247.81 |
| Nov 10, 2023 |
247.60 |
| Nov 9, 2023 |
247.46 |
| Nov 8, 2023 |
247.32 |
| Nov 7, 2023 |
247.18 |
| Nov 6, 2023 |
247.02 |
| Nov 3, 2023 |
246.83 |
| Nov 2, 2023 |
246.66 |
| Nov 1, 2023 |
246.51 |
| Oct 31, 2023 |
246.37 |
| Oct 30, 2023 |
246.24 |
| Oct 27, 2023 |
246.09 |
| Oct 26, 2023 |
245.98 |
| Oct 25, 2023 |
245.78 |
| Oct 24, 2023 |
245.58 |
| Oct 23, 2023 |
245.38 |
| Oct 20, 2023 |
245.11 |
| Oct 19, 2023 |
244.82 |
| Oct 18, 2023 |
244.52 |
| Oct 17, 2023 |
244.23 |
| Oct 16, 2023 |
243.92 |
| Oct 13, 2023 |
243.62 |
| Oct 12, 2023 |
243.48 |
| Oct 11, 2023 |
243.33 |
| Oct 10, 2023 |
243.18 |
| Oct 9, 2023 |
243.07 |
| Oct 6, 2023 |
242.91 |
| Oct 5, 2023 |
242.75 |
| Oct 4, 2023 |
242.58 |
| Oct 3, 2023 |
242.43 |
| Oct 2, 2023 |
242.33 |
| Sep 29, 2023 |
242.22 |
| Sep 28, 2023 |
242.09 |
| Sep 27, 2023 |
241.93 |
| Sep 26, 2023 |
241.80 |
| Sep 25, 2023 |
241.68 |
| Sep 22, 2023 |
241.59 |
| Sep 21, 2023 |
241.50 |
| Sep 20, 2023 |
241.45 |
| Sep 19, 2023 |
241.40 |
| Sep 18, 2023 |
241.34 |
| Sep 15, 2023 |
241.24 |
| Sep 14, 2023 |
241.14 |
| Sep 13, 2023 |
241.04 |
| Sep 12, 2023 |
240.96 |
| Sep 11, 2023 |
240.85 |
| Sep 8, 2023 |
240.76 |
| Sep 7, 2023 |
240.72 |
| Sep 6, 2023 |
240.67 |
| Sep 5, 2023 |
240.62 |
| Sep 1, 2023 |
240.54 |
| Aug 31, 2023 |
240.42 |
| Aug 30, 2023 |
240.29 |
| Aug 29, 2023 |
240.25 |
| Aug 28, 2023 |
240.17 |
| Aug 25, 2023 |
240.09 |
| Aug 24, 2023 |
240.00 |
| Aug 23, 2023 |
239.93 |
| Aug 22, 2023 |
239.84 |
| Aug 21, 2023 |
239.75 |
| Aug 18, 2023 |
239.63 |
| Aug 17, 2023 |
239.50 |
| Aug 16, 2023 |
239.33 |
| Aug 15, 2023 |
239.08 |
| Aug 14, 2023 |
238.83 |
| Aug 11, 2023 |
238.57 |
| Aug 10, 2023 |
238.33 |
| Aug 9, 2023 |
238.08 |
| Aug 8, 2023 |
237.82 |
| Aug 7, 2023 |
237.64 |
| Aug 4, 2023 |
237.44 |
| Aug 3, 2023 |
237.24 |
| Aug 2, 2023 |
237.06 |
| Aug 1, 2023 |
236.95 |
| Jul 31, 2023 |
237.00 |
| Jul 28, 2023 |
237.07 |
| Jul 27, 2023 |
237.15 |
| Jul 26, 2023 |
237.26 |
| Jul 25, 2023 |
237.37 |
| Jul 24, 2023 |
237.50 |
| Jul 21, 2023 |
237.63 |
| Jul 20, 2023 |
237.73 |
| Jul 19, 2023 |
237.80 |
| Jul 18, 2023 |
237.86 |
| Jul 17, 2023 |
237.93 |
| Jul 14, 2023 |
237.98 |
| Jul 13, 2023 |
238.03 |
| Jul 12, 2023 |
238.11 |
| Jul 11, 2023 |
238.20 |
| Jul 10, 2023 |
238.28 |
| Jul 7, 2023 |
238.38 |
| Jul 6, 2023 |
238.47 |
| Jul 5, 2023 |
238.54 |
| Jul 3, 2023 |
238.62 |
| Jun 30, 2023 |
238.69 |
| Jun 29, 2023 |
238.75 |
| Jun 28, 2023 |
238.81 |
| Jun 27, 2023 |
238.90 |
| Jun 26, 2023 |
238.98 |
| Jun 23, 2023 |
239.05 |
| Jun 22, 2023 |
239.11 |
| Jun 21, 2023 |
239.13 |
| Jun 20, 2023 |
239.15 |
| Jun 16, 2023 |
239.17 |
| Jun 15, 2023 |
239.15 |
| Jun 14, 2023 |
239.13 |
| Jun 13, 2023 |
239.13 |
| Jun 12, 2023 |
239.14 |
| Jun 9, 2023 |
239.13 |
| Jun 8, 2023 |
239.11 |
| Jun 7, 2023 |
239.12 |
| Jun 6, 2023 |
239.15 |
| Jun 5, 2023 |
239.18 |
| Jun 2, 2023 |
239.21 |
| Jun 1, 2023 |
239.22 |
| May 31, 2023 |
239.24 |
| May 30, 2023 |
239.26 |
| May 26, 2023 |
239.23 |
| May 25, 2023 |
239.23 |
| May 24, 2023 |
239.23 |
| May 23, 2023 |
239.23 |
| May 22, 2023 |
239.21 |
| May 19, 2023 |
239.12 |
| May 18, 2023 |
239.05 |
| May 17, 2023 |
238.95 |
| May 16, 2023 |
238.83 |
| May 15, 2023 |
238.69 |
| May 12, 2023 |
238.51 |
| May 11, 2023 |
238.32 |
| May 10, 2023 |
238.10 |
| May 9, 2023 |
237.90 |
| May 8, 2023 |
237.71 |
| May 5, 2023 |
237.51 |
| May 4, 2023 |
237.33 |
| May 3, 2023 |
237.17 |
| May 2, 2023 |
236.98 |
| May 1, 2023 |
236.80 |
| Apr 28, 2023 |
236.62 |
| Apr 27, 2023 |
236.50 |
| Apr 26, 2023 |
236.35 |
| Apr 25, 2023 |
236.24 |
| Apr 24, 2023 |
236.11 |
| Apr 21, 2023 |
235.98 |
| Apr 20, 2023 |
235.80 |
| Apr 19, 2023 |
235.61 |
| Apr 18, 2023 |
235.40 |
| Apr 17, 2023 |
235.16 |
| Apr 14, 2023 |
234.93 |
| Apr 13, 2023 |
234.73 |
| Apr 12, 2023 |
234.50 |
| Apr 11, 2023 |
234.28 |
| Apr 10, 2023 |
234.02 |
| Apr 6, 2023 |
233.75 |
| Apr 5, 2023 |
233.48 |
| Apr 4, 2023 |
233.19 |
| Apr 3, 2023 |
232.90 |
| Mar 31, 2023 |
232.61 |
| Mar 30, 2023 |
232.32 |
| Mar 29, 2023 |
232.04 |
| Mar 28, 2023 |
231.77 |
| Mar 27, 2023 |
231.51 |
| Mar 24, 2023 |
231.27 |
| Mar 23, 2023 |
231.04 |
| Mar 22, 2023 |
230.79 |
| Mar 21, 2023 |
230.52 |
| Mar 20, 2023 |
230.23 |
| Mar 17, 2023 |
229.89 |
| Mar 16, 2023 |
229.58 |
| Mar 15, 2023 |
229.25 |
| Mar 14, 2023 |
228.94 |
| Mar 13, 2023 |
228.59 |
| Mar 10, 2023 |
228.28 |
| Mar 9, 2023 |
227.96 |
| Mar 8, 2023 |
227.63 |
| Mar 7, 2023 |
227.26 |
| Mar 6, 2023 |
226.89 |
| Mar 3, 2023 |
226.53 |
| Mar 2, 2023 |
226.17 |
| Mar 1, 2023 |
225.83 |
| Feb 28, 2023 |
225.48 |
| Feb 27, 2023 |
225.12 |
| Feb 24, 2023 |
224.77 |
| Feb 23, 2023 |
224.42 |
| Feb 22, 2023 |
224.07 |
| Feb 21, 2023 |
223.72 |
| Feb 17, 2023 |
223.39 |
| Feb 16, 2023 |
223.01 |
| Feb 15, 2023 |
222.63 |
| Feb 14, 2023 |
222.23 |
| Feb 13, 2023 |
221.88 |
| Feb 10, 2023 |
221.50 |
| Feb 9, 2023 |
221.13 |
| Feb 8, 2023 |
220.81 |
| Feb 7, 2023 |
220.45 |
| Feb 6, 2023 |
220.11 |
| Feb 3, 2023 |
219.78 |
| Feb 2, 2023 |
219.45 |
| Feb 1, 2023 |
219.12 |
| Jan 31, 2023 |
218.84 |
| Jan 30, 2023 |
218.55 |
| Jan 27, 2023 |
218.27 |
| Jan 26, 2023 |
217.98 |
| Jan 25, 2023 |
217.66 |
| Jan 24, 2023 |
217.34 |
| Jan 23, 2023 |
217.00 |
| Jan 20, 2023 |
216.65 |
| Jan 19, 2023 |
216.33 |
| Jan 18, 2023 |
216.02 |
| Jan 17, 2023 |
215.66 |
| Jan 13, 2023 |
215.32 |
| Jan 12, 2023 |
214.97 |
| Jan 11, 2023 |
214.62 |
| Jan 10, 2023 |
214.25 |
| Jan 9, 2023 |
213.88 |
| Jan 6, 2023 |
213.49 |
| Jan 5, 2023 |
213.14 |
| Jan 4, 2023 |
212.82 |
| Jan 3, 2023 |
212.49 |
| Dec 30, 2022 |
212.14 |
| Dec 29, 2022 |
211.74 |
| Dec 28, 2022 |
211.34 |
| Dec 27, 2022 |
210.93 |
| Dec 23, 2022 |
210.39 |
| Dec 22, 2022 |
209.86 |
| Dec 21, 2022 |
209.33 |
| Dec 20, 2022 |
208.76 |
| Dec 19, 2022 |
208.24 |
| Dec 16, 2022 |
207.74 |
| Dec 15, 2022 |
207.26 |
| Dec 14, 2022 |
206.76 |
| Dec 13, 2022 |
206.26 |
| Dec 12, 2022 |
205.79 |
| Dec 9, 2022 |
205.34 |
| Dec 8, 2022 |
204.91 |
| Dec 7, 2022 |
204.41 |
| Dec 6, 2022 |
203.97 |
| Dec 5, 2022 |
203.49 |
| Dec 2, 2022 |
203.03 |
| Dec 1, 2022 |
202.56 |
| Nov 30, 2022 |
202.08 |
| Nov 29, 2022 |
201.59 |
| Nov 28, 2022 |
201.17 |
| Nov 25, 2022 |
200.79 |
| Nov 23, 2022 |
200.37 |
| Nov 22, 2022 |
199.93 |
| Nov 21, 2022 |
199.51 |
| Nov 18, 2022 |
199.11 |
| Nov 17, 2022 |
198.68 |
| Nov 16, 2022 |
198.28 |
| Nov 15, 2022 |
197.88 |
| Nov 14, 2022 |
197.50 |
| Nov 11, 2022 |
197.10 |
| Nov 10, 2022 |
196.70 |
| Nov 9, 2022 |
196.21 |
| Nov 8, 2022 |
195.78 |
| Nov 7, 2022 |
195.36 |
| Nov 4, 2022 |
194.92 |
| Nov 3, 2022 |
194.48 |
| Nov 2, 2022 |
194.04 |
| Nov 1, 2022 |
193.64 |
| Oct 31, 2022 |
193.28 |
| Oct 28, 2022 |
192.92 |
| Oct 27, 2022 |
192.60 |
| Oct 26, 2022 |
192.36 |
| Oct 25, 2022 |
192.14 |
| Oct 24, 2022 |
191.94 |
| Oct 21, 2022 |
191.68 |
| Oct 20, 2022 |
191.43 |
| Oct 19, 2022 |
191.22 |
| Oct 18, 2022 |
190.99 |
| Oct 17, 2022 |
190.77 |
| Oct 14, 2022 |
190.57 |
| Oct 13, 2022 |
190.38 |
| Oct 12, 2022 |
190.17 |
| Oct 11, 2022 |
189.98 |
| Oct 10, 2022 |
189.76 |
| Oct 7, 2022 |
189.53 |
| Oct 6, 2022 |
189.34 |
| Oct 5, 2022 |
189.11 |
| Oct 4, 2022 |
188.87 |
| Oct 3, 2022 |
188.65 |
| Sep 30, 2022 |
188.48 |
| Sep 29, 2022 |
188.33 |
| Sep 28, 2022 |
188.21 |
| Sep 27, 2022 |
188.09 |
| Sep 26, 2022 |
187.96 |
| Sep 23, 2022 |
187.85 |
| Sep 22, 2022 |
187.73 |
| Sep 21, 2022 |
187.59 |
| Sep 20, 2022 |
187.40 |
| Sep 19, 2022 |
187.21 |
| Sep 16, 2022 |
187.02 |
| Sep 15, 2022 |
186.85 |
| Sep 14, 2022 |
186.76 |
| Sep 13, 2022 |
186.69 |
| Sep 12, 2022 |
186.64 |
| Sep 9, 2022 |
186.59 |
| Sep 8, 2022 |
186.56 |
| Sep 7, 2022 |
186.51 |
| Sep 6, 2022 |
186.49 |
| Sep 2, 2022 |
186.50 |
| Sep 1, 2022 |
186.54 |
| Aug 31, 2022 |
186.59 |
| Aug 30, 2022 |
186.67 |
| Aug 29, 2022 |
186.76 |
| Aug 26, 2022 |
186.85 |
| Aug 25, 2022 |
186.89 |
| Aug 24, 2022 |
186.94 |
| Aug 23, 2022 |
186.98 |
| Aug 22, 2022 |
187.00 |
| Aug 19, 2022 |
186.97 |
| Aug 18, 2022 |
186.93 |
| Aug 17, 2022 |
186.85 |
| Aug 16, 2022 |
186.78 |
| Aug 15, 2022 |
186.68 |
| Aug 12, 2022 |
186.58 |
| Aug 11, 2022 |
186.49 |
| Aug 10, 2022 |
186.42 |
| Aug 9, 2022 |
186.34 |
| Aug 8, 2022 |
186.26 |
| Aug 5, 2022 |
186.16 |
| Aug 4, 2022 |
186.07 |
| Aug 3, 2022 |
185.99 |
| Aug 2, 2022 |
185.90 |
| Aug 1, 2022 |
185.84 |
| Jul 29, 2022 |
185.80 |
| Jul 28, 2022 |
185.75 |
| Jul 27, 2022 |
185.73 |
| Jul 26, 2022 |
185.71 |
| Jul 25, 2022 |
185.69 |
| Jul 22, 2022 |
185.65 |
| Jul 21, 2022 |
185.62 |
| Jul 20, 2022 |
185.56 |
| Jul 19, 2022 |
185.51 |
| Jul 18, 2022 |
185.44 |
| Jul 15, 2022 |
185.38 |
| Jul 14, 2022 |
185.30 |
| Jul 13, 2022 |
185.26 |
| Jul 12, 2022 |
185.20 |
| Jul 11, 2022 |
185.15 |
| Jul 8, 2022 |
185.10 |
| Jul 7, 2022 |
185.03 |
| Jul 6, 2022 |
184.96 |
| Jul 5, 2022 |
184.90 |
| Jul 1, 2022 |
184.83 |
| Jun 30, 2022 |
184.76 |
| Jun 29, 2022 |
184.68 |
| Jun 28, 2022 |
184.64 |
| Jun 27, 2022 |
184.57 |
| Jun 24, 2022 |
184.50 |
| Jun 23, 2022 |
184.42 |
| Jun 22, 2022 |
184.39 |
| Jun 21, 2022 |
184.40 |
| Jun 17, 2022 |
184.41 |
| Jun 16, 2022 |
184.44 |
| Jun 15, 2022 |
184.47 |
| Jun 14, 2022 |
184.48 |
| Jun 13, 2022 |
184.49 |
| Jun 10, 2022 |
184.50 |
| Jun 9, 2022 |
184.50 |
| Jun 8, 2022 |
184.49 |
| Jun 7, 2022 |
184.46 |
| Jun 6, 2022 |
184.46 |
| Jun 3, 2022 |
184.46 |
| Jun 2, 2022 |
184.45 |
| Jun 1, 2022 |
184.46 |
| May 31, 2022 |
184.50 |
| May 27, 2022 |
184.52 |
| May 26, 2022 |
184.55 |
| May 25, 2022 |
184.62 |
| May 24, 2022 |
184.69 |
| May 23, 2022 |
184.79 |
| May 20, 2022 |
184.88 |
| May 19, 2022 |
184.98 |
| May 18, 2022 |
185.09 |
| May 17, 2022 |
185.19 |
| May 16, 2022 |
185.28 |
| May 13, 2022 |
185.39 |
| May 12, 2022 |
185.49 |
| May 11, 2022 |
185.59 |
| May 10, 2022 |
185.69 |
| May 9, 2022 |
185.79 |
| May 6, 2022 |
185.88 |
| May 5, 2022 |
185.94 |
| May 4, 2022 |
186.02 |
| May 3, 2022 |
186.07 |
| May 2, 2022 |
186.15 |
| Apr 29, 2022 |
186.26 |
| Apr 28, 2022 |
186.37 |
| Apr 27, 2022 |
186.45 |
| Apr 26, 2022 |
186.54 |
| Apr 25, 2022 |
186.63 |
| Apr 22, 2022 |
186.71 |
| Apr 21, 2022 |
186.78 |
| Apr 20, 2022 |
186.85 |
| Apr 19, 2022 |
186.91 |
| Apr 18, 2022 |
186.97 |
| Apr 14, 2022 |
187.05 |
| Apr 13, 2022 |
187.08 |
| Apr 12, 2022 |
187.12 |
| Apr 11, 2022 |
187.15 |
| Apr 8, 2022 |
187.19 |
| Apr 7, 2022 |
187.23 |
| Apr 6, 2022 |
187.25 |
| Apr 5, 2022 |
187.29 |
| Apr 4, 2022 |
187.34 |
| Apr 1, 2022 |
187.39 |
| Mar 31, 2022 |
187.43 |
| Mar 30, 2022 |
187.50 |
| Mar 29, 2022 |
187.56 |
| Mar 28, 2022 |
187.62 |
| Mar 25, 2022 |
187.68 |
| Mar 24, 2022 |
187.74 |
| Mar 23, 2022 |
187.80 |
| Mar 22, 2022 |
187.87 |
| Mar 21, 2022 |
187.94 |
| Mar 18, 2022 |
188.02 |
| Mar 17, 2022 |
188.12 |
| Mar 16, 2022 |
188.25 |
| Mar 15, 2022 |
188.40 |
| Mar 14, 2022 |
188.56 |
| Mar 11, 2022 |
188.72 |
| Mar 10, 2022 |
188.85 |
| Mar 9, 2022 |
188.98 |
| Mar 8, 2022 |
189.11 |
| Mar 7, 2022 |
189.26 |
| Mar 4, 2022 |
189.41 |
| Mar 3, 2022 |
189.54 |
| Mar 2, 2022 |
189.68 |
| Mar 1, 2022 |
189.83 |
| Feb 28, 2022 |
190.00 |
| Feb 25, 2022 |
190.14 |
| Feb 24, 2022 |
190.26 |
| Feb 23, 2022 |
190.36 |
| Feb 22, 2022 |
190.53 |
| Feb 18, 2022 |
190.67 |
| Feb 17, 2022 |
190.81 |
| Feb 16, 2022 |
190.97 |
| Feb 15, 2022 |
191.11 |
| Feb 14, 2022 |
191.26 |
| Feb 11, 2022 |
191.41 |
| Feb 10, 2022 |
191.58 |
| Feb 9, 2022 |
191.74 |
| Feb 8, 2022 |
191.93 |
| Feb 7, 2022 |
192.12 |
| Feb 4, 2022 |
192.35 |
| Feb 3, 2022 |
192.56 |
| Feb 2, 2022 |
192.79 |
| Feb 1, 2022 |
192.98 |
| Jan 31, 2022 |
193.18 |
| Jan 28, 2022 |
193.40 |
| Jan 27, 2022 |
193.63 |
| Jan 26, 2022 |
193.88 |
| Jan 25, 2022 |
194.13 |
| Jan 24, 2022 |
194.36 |
| Jan 21, 2022 |
194.57 |
| Jan 20, 2022 |
194.81 |
| Jan 19, 2022 |
195.04 |
| Jan 18, 2022 |
195.29 |
| Jan 14, 2022 |
195.52 |
| Jan 13, 2022 |
195.72 |
| Jan 12, 2022 |
195.90 |
| Jan 11, 2022 |
196.08 |
| Jan 10, 2022 |
196.25 |
| Jan 7, 2022 |
196.40 |
| Jan 6, 2022 |
196.55 |
| Jan 5, 2022 |
196.73 |
| Jan 4, 2022 |
196.92 |
| Jan 3, 2022 |
197.12 |
| Dec 31, 2021 |
197.28 |
| Dec 30, 2021 |
197.46 |
| Dec 29, 2021 |
197.66 |
| Dec 28, 2021 |
197.87 |
| Dec 27, 2021 |
198.07 |
| Dec 23, 2021 |
198.26 |
| Dec 22, 2021 |
198.47 |
| Dec 21, 2021 |
198.68 |
| Dec 20, 2021 |
198.89 |
| Dec 17, 2021 |
199.11 |
| Dec 16, 2021 |
199.34 |
| Dec 15, 2021 |
199.53 |
| Dec 14, 2021 |
199.77 |
| Dec 13, 2021 |
200.01 |
| Dec 10, 2021 |
200.28 |
| Dec 9, 2021 |
200.52 |
| Dec 8, 2021 |
200.80 |
| Dec 7, 2021 |
201.04 |
| Dec 6, 2021 |
201.34 |
| Dec 3, 2021 |
201.65 |
| Dec 2, 2021 |
202.02 |
| Dec 1, 2021 |
202.36 |
| Nov 30, 2021 |
202.72 |
| Nov 29, 2021 |
203.07 |
| Nov 26, 2021 |
203.35 |
| Nov 24, 2021 |
203.61 |
| Nov 23, 2021 |
203.83 |
| Nov 22, 2021 |
204.07 |
| Nov 19, 2021 |
204.28 |
| Nov 18, 2021 |
204.49 |
| Nov 17, 2021 |
204.65 |
| Nov 16, 2021 |
204.76 |
| Nov 15, 2021 |
204.90 |
| Nov 12, 2021 |
204.99 |
| Nov 11, 2021 |
205.05 |
| Nov 10, 2021 |
205.13 |
| Nov 9, 2021 |
205.19 |
| Nov 8, 2021 |
205.24 |
| Nov 5, 2021 |
205.29 |
| Nov 4, 2021 |
205.35 |
| Nov 3, 2021 |
205.46 |
| Nov 2, 2021 |
205.61 |
| Nov 1, 2021 |
205.76 |
| Oct 29, 2021 |
205.96 |
| Oct 28, 2021 |
206.18 |
| Oct 27, 2021 |
206.45 |
| Oct 26, 2021 |
206.75 |
| Oct 25, 2021 |
207.03 |
| Oct 22, 2021 |
207.32 |
| Oct 21, 2021 |
207.59 |
| Oct 20, 2021 |
207.85 |
| Oct 19, 2021 |
208.07 |
| Oct 18, 2021 |
208.29 |
| Oct 15, 2021 |
208.55 |
| Oct 14, 2021 |
208.80 |
| Oct 13, 2021 |
209.03 |
| Oct 12, 2021 |
209.27 |
| Oct 11, 2021 |
209.52 |
| Oct 8, 2021 |
209.82 |
| Oct 7, 2021 |
210.11 |
| Oct 6, 2021 |
210.42 |
| Oct 5, 2021 |
210.74 |
| Oct 4, 2021 |
211.05 |
| Oct 1, 2021 |
211.38 |
| Sep 30, 2021 |
211.67 |
| Sep 29, 2021 |
211.96 |
| Sep 28, 2021 |
212.24 |
| Sep 27, 2021 |
212.50 |
| Sep 24, 2021 |
212.73 |
| Sep 23, 2021 |
212.93 |
| Sep 22, 2021 |
213.13 |
| Sep 21, 2021 |
213.32 |
| Sep 20, 2021 |
213.50 |
| Sep 17, 2021 |
213.69 |
| Sep 16, 2021 |
213.90 |
| Sep 15, 2021 |
214.13 |
| Sep 14, 2021 |
214.36 |
| Sep 13, 2021 |
214.63 |
| Sep 10, 2021 |
214.89 |
| Sep 9, 2021 |
215.19 |
| Sep 8, 2021 |
215.52 |
| Sep 7, 2021 |
215.85 |
| Sep 3, 2021 |
216.17 |
| Sep 2, 2021 |
216.49 |
| Sep 1, 2021 |
216.81 |
| Aug 31, 2021 |
217.11 |
| Aug 30, 2021 |
217.41 |
| Aug 27, 2021 |
217.76 |
| Aug 26, 2021 |
218.08 |
| Aug 25, 2021 |
218.37 |
| Aug 24, 2021 |
218.68 |
| Aug 23, 2021 |
219.00 |
| Aug 20, 2021 |
219.33 |
| Aug 19, 2021 |
219.65 |
| Aug 18, 2021 |
219.96 |
| Aug 17, 2021 |
220.28 |
| Aug 16, 2021 |
220.59 |
| Aug 13, 2021 |
220.90 |
| Aug 12, 2021 |
221.21 |
| Aug 11, 2021 |
221.49 |
| Aug 10, 2021 |
221.76 |
| Aug 9, 2021 |
222.02 |
| Aug 6, 2021 |
222.27 |
| Aug 5, 2021 |
222.48 |
| Aug 4, 2021 |
222.69 |
| Aug 3, 2021 |
222.92 |
| Aug 2, 2021 |
223.14 |
| Jul 30, 2021 |
223.36 |
| Jul 29, 2021 |
223.58 |
| Jul 28, 2021 |
223.79 |
| Jul 27, 2021 |
223.98 |
| Jul 26, 2021 |
224.16 |
| Jul 23, 2021 |
224.34 |
| Jul 22, 2021 |
224.52 |
| Jul 21, 2021 |
224.70 |
| Jul 20, 2021 |
224.83 |
| Jul 19, 2021 |
224.97 |
| Jul 16, 2021 |
225.11 |
| Jul 15, 2021 |
225.23 |
| Jul 14, 2021 |
225.35 |
| Jul 13, 2021 |
225.45 |
| Jul 12, 2021 |
225.54 |
| Jul 9, 2021 |
225.62 |
| Jul 8, 2021 |
225.73 |
| Jul 7, 2021 |
225.86 |
| Jul 6, 2021 |
225.99 |
| Jul 2, 2021 |
226.15 |
| Jul 1, 2021 |
226.30 |
| Jun 30, 2021 |
226.43 |
| Jun 29, 2021 |
226.59 |
| Jun 28, 2021 |
226.72 |
| Jun 25, 2021 |
226.86 |
| Jun 24, 2021 |
227.00 |
| Jun 23, 2021 |
227.09 |
| Jun 22, 2021 |
227.19 |
| Jun 21, 2021 |
227.31 |
| Jun 18, 2021 |
227.45 |
| Jun 17, 2021 |
227.57 |
| Jun 16, 2021 |
227.69 |
| Jun 15, 2021 |
227.78 |
| Jun 14, 2021 |
227.87 |
| Jun 11, 2021 |
227.95 |
| Jun 10, 2021 |
228.05 |
| Jun 9, 2021 |
228.15 |
| Jun 8, 2021 |
228.26 |
| Jun 7, 2021 |
228.41 |
| Jun 4, 2021 |
228.55 |
| Jun 3, 2021 |
228.69 |
| Jun 2, 2021 |
228.81 |
| Jun 1, 2021 |
228.90 |
| May 28, 2021 |
228.97 |
| May 27, 2021 |
229.05 |
| May 26, 2021 |
229.13 |
| May 25, 2021 |
229.23 |
| May 24, 2021 |
229.34 |
| May 21, 2021 |
229.44 |
| May 20, 2021 |
229.53 |
| May 19, 2021 |
229.60 |
| May 18, 2021 |
229.69 |
| May 17, 2021 |
229.73 |
| May 14, 2021 |
229.76 |
| May 13, 2021 |
229.79 |
| May 12, 2021 |
229.82 |
| May 11, 2021 |
229.87 |
| May 10, 2021 |
229.89 |
| May 7, 2021 |
229.88 |
| May 6, 2021 |
229.87 |
| May 5, 2021 |
229.86 |
| May 4, 2021 |
229.82 |
| May 3, 2021 |
229.78 |
| Apr 30, 2021 |
229.71 |
| Apr 29, 2021 |
229.64 |
| Apr 28, 2021 |
229.52 |
| Apr 27, 2021 |
229.38 |
| Apr 26, 2021 |
229.24 |
| Apr 23, 2021 |
229.06 |
| Apr 22, 2021 |
228.88 |
| Apr 21, 2021 |
228.69 |
| Apr 20, 2021 |
228.51 |
| Apr 19, 2021 |
228.34 |
| Apr 16, 2021 |
228.17 |
| Apr 15, 2021 |
227.99 |
| Apr 14, 2021 |
227.81 |
| Apr 13, 2021 |
227.63 |
| Apr 12, 2021 |
227.45 |
| Apr 9, 2021 |
227.26 |
| Apr 8, 2021 |
227.08 |
| Apr 7, 2021 |
226.89 |
| Apr 6, 2021 |
226.71 |
| Apr 5, 2021 |
226.48 |
| Apr 1, 2021 |
226.28 |
| Mar 31, 2021 |
226.06 |
| Mar 30, 2021 |
225.85 |
| Mar 29, 2021 |
225.63 |
| Mar 26, 2021 |
225.40 |
| Mar 25, 2021 |
225.21 |
| Mar 24, 2021 |
225.02 |
| Mar 23, 2021 |
224.84 |
| Mar 22, 2021 |
224.64 |
| Mar 19, 2021 |
224.39 |
| Mar 18, 2021 |
224.18 |
| Mar 17, 2021 |
223.93 |
| Mar 16, 2021 |
223.64 |
| Mar 15, 2021 |
223.37 |
| Mar 12, 2021 |
223.07 |
| Mar 11, 2021 |
222.77 |
| Mar 10, 2021 |
222.48 |
| Mar 9, 2021 |
222.18 |
| Mar 8, 2021 |
221.89 |
| Mar 5, 2021 |
221.60 |
| Mar 4, 2021 |
221.28 |
| Mar 3, 2021 |
220.99 |
| Mar 2, 2021 |
220.60 |
| Mar 1, 2021 |
220.20 |
| Feb 26, 2021 |
219.75 |
| Feb 25, 2021 |
219.39 |
| Feb 24, 2021 |
219.03 |
| Feb 23, 2021 |
218.65 |
| Feb 22, 2021 |
218.31 |
| Feb 19, 2021 |
217.95 |
| Feb 18, 2021 |
217.57 |
| Feb 17, 2021 |
217.18 |
| Feb 16, 2021 |
216.76 |
| Feb 12, 2021 |
216.36 |
| Feb 11, 2021 |
215.98 |
| Feb 10, 2021 |
215.59 |
| Feb 9, 2021 |
215.20 |
| Feb 8, 2021 |
214.77 |
| Feb 5, 2021 |
214.33 |
| Feb 4, 2021 |
213.93 |
| Feb 3, 2021 |
213.57 |
| Feb 2, 2021 |
213.22 |
| Feb 1, 2021 |
212.85 |
| Jan 29, 2021 |
212.46 |
| Jan 28, 2021 |
212.05 |
| Jan 27, 2021 |
211.66 |
| Jan 26, 2021 |
211.29 |
| Jan 25, 2021 |
210.94 |
| Jan 22, 2021 |
210.59 |
| Jan 21, 2021 |
210.24 |
| Jan 20, 2021 |
209.89 |
| Jan 19, 2021 |
209.50 |
| Jan 15, 2021 |
209.10 |
| Jan 14, 2021 |
208.62 |
| Jan 13, 2021 |
208.11 |
| Jan 12, 2021 |
207.72 |
| Jan 11, 2021 |
207.25 |
| Jan 8, 2021 |
206.79 |
| Jan 7, 2021 |
206.21 |
| Jan 6, 2021 |
205.69 |
| Jan 5, 2021 |
205.21 |
| Jan 4, 2021 |
204.88 |
| Dec 31, 2020 |
204.48 |
| Dec 30, 2020 |
204.11 |
| Dec 29, 2020 |
203.75 |
| Dec 28, 2020 |
203.27 |
| Dec 24, 2020 |
202.82 |
| Dec 23, 2020 |
202.28 |
| Dec 22, 2020 |
201.75 |
| Dec 21, 2020 |
201.28 |
| Dec 18, 2020 |
200.78 |
| Dec 17, 2020 |
200.30 |
| Dec 16, 2020 |
199.82 |
| Dec 15, 2020 |
199.37 |
| Dec 14, 2020 |
198.92 |
| Dec 11, 2020 |
198.50 |
| Dec 10, 2020 |
198.04 |
| Dec 9, 2020 |
197.66 |
| Dec 8, 2020 |
197.32 |
| Dec 7, 2020 |
197.00 |
| Dec 4, 2020 |
196.68 |
| Dec 3, 2020 |
196.36 |
| Dec 2, 2020 |
196.07 |
| Dec 1, 2020 |
195.77 |
| Nov 30, 2020 |
195.46 |
| Nov 27, 2020 |
195.15 |
| Nov 25, 2020 |
194.82 |
| Nov 24, 2020 |
194.48 |
| Nov 23, 2020 |
194.14 |
| Nov 20, 2020 |
193.75 |
| Nov 19, 2020 |
193.37 |
| Nov 18, 2020 |
192.98 |
| Nov 17, 2020 |
192.59 |
| Nov 16, 2020 |
192.20 |
| Nov 13, 2020 |
191.80 |
| Nov 12, 2020 |
191.45 |
| Nov 11, 2020 |
191.11 |
| Nov 10, 2020 |
190.71 |
| Nov 9, 2020 |
190.36 |
| Nov 6, 2020 |
190.03 |
| Nov 5, 2020 |
189.69 |
| Nov 4, 2020 |
189.33 |
| Nov 3, 2020 |
188.97 |
| Nov 2, 2020 |
188.62 |
| Oct 30, 2020 |
188.29 |
| Oct 29, 2020 |
187.97 |
| Oct 28, 2020 |
187.62 |
| Oct 27, 2020 |
187.27 |
| Oct 26, 2020 |
186.93 |
| Oct 23, 2020 |
186.61 |
| Oct 22, 2020 |
186.28 |
| Oct 21, 2020 |
185.96 |
| Oct 20, 2020 |
185.64 |
| Oct 19, 2020 |
185.35 |
| Oct 16, 2020 |
185.06 |
| Oct 15, 2020 |
184.74 |
| Oct 14, 2020 |
184.42 |
| Oct 13, 2020 |
184.12 |
| Oct 12, 2020 |
183.80 |
| Oct 9, 2020 |
183.50 |
| Oct 8, 2020 |
183.23 |
| Oct 7, 2020 |
182.95 |
| Oct 6, 2020 |
182.70 |
| Oct 5, 2020 |
182.45 |
| Oct 2, 2020 |
182.20 |
| Oct 1, 2020 |
182.00 |
| Sep 30, 2020 |
181.80 |
| Sep 29, 2020 |
181.59 |
| Sep 28, 2020 |
181.39 |
| Sep 25, 2020 |
181.21 |
| Sep 24, 2020 |
181.02 |
| Sep 23, 2020 |
180.85 |
| Sep 22, 2020 |
180.68 |
| Sep 21, 2020 |
180.48 |
| Sep 18, 2020 |
180.25 |
| Sep 17, 2020 |
179.98 |
| Sep 16, 2020 |
179.71 |
| Sep 15, 2020 |
179.45 |
| Sep 14, 2020 |
179.20 |
| Sep 11, 2020 |
178.95 |
| Sep 10, 2020 |
178.71 |
| Sep 9, 2020 |
178.47 |
| Sep 8, 2020 |
178.22 |
| Sep 4, 2020 |
178.05 |
| Sep 3, 2020 |
177.89 |
| Sep 2, 2020 |
177.70 |
| Sep 1, 2020 |
177.50 |
| Aug 31, 2020 |
177.36 |
| Aug 28, 2020 |
177.20 |
| Aug 27, 2020 |
177.07 |
| Aug 26, 2020 |
176.92 |
| Aug 25, 2020 |
176.79 |
| Aug 24, 2020 |
176.62 |
| Aug 21, 2020 |
176.46 |
| Aug 20, 2020 |
176.30 |
| Aug 19, 2020 |
176.10 |
| Aug 18, 2020 |
175.90 |
| Aug 17, 2020 |
175.71 |
| Aug 14, 2020 |
175.56 |
| Aug 13, 2020 |
175.40 |
| Aug 12, 2020 |
175.25 |
| Aug 11, 2020 |
175.09 |
| Aug 10, 2020 |
174.92 |
| Aug 7, 2020 |
174.75 |
| Aug 6, 2020 |
174.60 |
| Aug 5, 2020 |
174.46 |
| Aug 4, 2020 |
174.31 |
| Aug 3, 2020 |
174.18 |
| Jul 31, 2020 |
174.01 |
| Jul 30, 2020 |
173.86 |
| Jul 29, 2020 |
173.72 |
| Jul 28, 2020 |
173.60 |
| Jul 27, 2020 |
173.47 |
| Jul 24, 2020 |
173.32 |
| Jul 23, 2020 |
173.18 |
| Jul 22, 2020 |
173.04 |
| Jul 21, 2020 |
172.91 |
| Jul 20, 2020 |
172.78 |
| Jul 17, 2020 |
172.64 |
| Jul 16, 2020 |
172.53 |
| Jul 15, 2020 |
172.45 |
| Jul 14, 2020 |
172.36 |
| Jul 13, 2020 |
172.33 |
| Jul 10, 2020 |
172.33 |
| Jul 9, 2020 |
172.32 |
| Jul 8, 2020 |
172.33 |
| Jul 7, 2020 |
172.32 |
| Jul 6, 2020 |
172.36 |
| Jul 2, 2020 |
172.44 |
| Jul 1, 2020 |
172.54 |
| Jun 30, 2020 |
172.62 |
| Jun 29, 2020 |
172.69 |
| Jun 26, 2020 |
172.78 |
| Jun 25, 2020 |
172.88 |
| Jun 24, 2020 |
172.95 |
| Jun 23, 2020 |
173.11 |
| Jun 22, 2020 |
173.26 |
| Jun 19, 2020 |
173.41 |
| Jun 18, 2020 |
173.57 |
| Jun 17, 2020 |
173.74 |
| Jun 16, 2020 |
173.92 |
| Jun 15, 2020 |
174.11 |
| Jun 12, 2020 |
174.26 |
| Jun 11, 2020 |
174.44 |
| Jun 10, 2020 |
174.62 |
| Jun 9, 2020 |
174.76 |
| Jun 8, 2020 |
174.96 |
| Jun 5, 2020 |
175.12 |
| Jun 4, 2020 |
175.29 |
| Jun 3, 2020 |
175.50 |
| Jun 2, 2020 |
175.69 |
| Jun 1, 2020 |
175.88 |
| May 29, 2020 |
176.08 |
| May 28, 2020 |
176.29 |
| May 27, 2020 |
176.50 |
| May 26, 2020 |
176.76 |
| May 22, 2020 |
177.01 |
| May 21, 2020 |
177.24 |
| May 20, 2020 |
177.47 |
| May 19, 2020 |
177.67 |
| May 18, 2020 |
177.93 |
| May 15, 2020 |
178.19 |
| May 14, 2020 |
178.48 |
| May 13, 2020 |
178.80 |
| May 12, 2020 |
179.16 |
| May 11, 2020 |
179.48 |
| May 8, 2020 |
179.96 |
| May 7, 2020 |
180.46 |
| May 6, 2020 |
180.86 |
| May 5, 2020 |
181.27 |
| May 4, 2020 |
181.69 |
| May 1, 2020 |
182.14 |
| Apr 30, 2020 |
182.59 |
| Apr 29, 2020 |
183.02 |
| Apr 28, 2020 |
183.43 |
| Apr 27, 2020 |
183.85 |
| Apr 24, 2020 |
184.28 |
| Apr 23, 2020 |
184.73 |
| Apr 22, 2020 |
185.20 |
| Apr 21, 2020 |
185.64 |
| Apr 20, 2020 |
186.08 |
| Apr 17, 2020 |
186.50 |
| Apr 16, 2020 |
186.91 |
| Apr 15, 2020 |
187.36 |
| Apr 14, 2020 |
187.82 |
| Apr 13, 2020 |
188.23 |
| Apr 9, 2020 |
188.64 |
| Apr 8, 2020 |
189.09 |
| Apr 7, 2020 |
189.52 |
| Apr 6, 2020 |
189.95 |
| Apr 3, 2020 |
190.37 |
| Apr 2, 2020 |
190.81 |
| Apr 1, 2020 |
191.25 |
| Mar 31, 2020 |
191.71 |
| Mar 30, 2020 |
192.21 |
| Mar 27, 2020 |
192.56 |
| Mar 26, 2020 |
192.99 |
| Mar 25, 2020 |
193.36 |
| Mar 24, 2020 |
193.83 |
| Mar 23, 2020 |
194.23 |
| Mar 20, 2020 |
194.61 |
| Mar 19, 2020 |
194.86 |
| Mar 18, 2020 |
195.15 |
| Mar 17, 2020 |
195.37 |
| Mar 16, 2020 |
195.57 |
| Mar 13, 2020 |
195.88 |
| Mar 12, 2020 |
196.13 |
| Mar 11, 2020 |
196.46 |
| Mar 10, 2020 |
196.74 |
| Mar 9, 2020 |
196.99 |
| Mar 6, 2020 |
197.28 |
| Mar 5, 2020 |
197.54 |
| Mar 4, 2020 |
197.82 |
| Mar 3, 2020 |
198.06 |
| Mar 2, 2020 |
198.31 |
| Feb 28, 2020 |
198.55 |
| Feb 27, 2020 |
198.82 |
| Feb 26, 2020 |
199.02 |
| Feb 25, 2020 |
199.22 |
| Feb 24, 2020 |
199.42 |
| Feb 21, 2020 |
199.62 |
| Feb 20, 2020 |
199.81 |
| Feb 19, 2020 |
200.00 |
| Feb 18, 2020 |
200.18 |
| Feb 14, 2020 |
200.31 |
| Feb 13, 2020 |
200.43 |
| Feb 12, 2020 |
200.57 |
| Feb 11, 2020 |
200.70 |
| Feb 10, 2020 |
200.80 |
| Feb 7, 2020 |
200.92 |
| Feb 6, 2020 |
201.00 |
| Feb 5, 2020 |
201.08 |
| Feb 4, 2020 |
201.14 |
| Feb 3, 2020 |
201.22 |
| Jan 31, 2020 |
201.28 |
| Jan 30, 2020 |
201.35 |
| Jan 29, 2020 |
201.39 |
| Jan 28, 2020 |
201.44 |
| Jan 27, 2020 |
201.48 |
| Jan 24, 2020 |
201.51 |
| Jan 23, 2020 |
201.54 |
| Jan 22, 2020 |
201.57 |
| Jan 21, 2020 |
201.61 |
| Jan 17, 2020 |
201.64 |
| Jan 16, 2020 |
201.67 |
| Jan 15, 2020 |
201.72 |
| Jan 14, 2020 |
201.78 |
| Jan 13, 2020 |
201.85 |
| Jan 10, 2020 |
201.90 |
| Jan 9, 2020 |
201.96 |
| Jan 8, 2020 |
202.01 |
| Jan 7, 2020 |
202.06 |
| Jan 6, 2020 |
202.11 |
| Jan 3, 2020 |
202.15 |
| Jan 2, 2020 |
202.17 |
| Dec 31, 2019 |
202.21 |
| Dec 30, 2019 |
202.25 |
| Dec 27, 2019 |
202.28 |
| Dec 26, 2019 |
202.33 |
| Dec 24, 2019 |
202.38 |
| Dec 23, 2019 |
202.41 |
| Dec 20, 2019 |
202.49 |
| Dec 19, 2019 |
202.53 |
| Dec 18, 2019 |
202.59 |
| Dec 17, 2019 |
202.67 |
| Dec 16, 2019 |
202.74 |
| Dec 13, 2019 |
202.80 |
| Dec 12, 2019 |
202.88 |
| Dec 11, 2019 |
202.92 |
| Dec 10, 2019 |
202.97 |
| Dec 9, 2019 |
203.06 |
| Dec 6, 2019 |
203.12 |
| Dec 5, 2019 |
203.16 |
| Dec 4, 2019 |
203.16 |
| Dec 3, 2019 |
203.16 |
| Dec 2, 2019 |
203.15 |
| Nov 29, 2019 |
203.15 |
| Nov 27, 2019 |
203.11 |
| Nov 26, 2019 |
203.07 |
| Nov 25, 2019 |
203.00 |
| Nov 22, 2019 |
202.93 |
| Nov 21, 2019 |
202.86 |
| Nov 20, 2019 |
202.78 |
| Nov 19, 2019 |
202.67 |
| Nov 18, 2019 |
202.55 |
| Nov 15, 2019 |
202.42 |
| Nov 14, 2019 |
202.29 |
| Nov 13, 2019 |
202.10 |
| Nov 12, 2019 |
201.91 |
| Nov 11, 2019 |
201.72 |
| Nov 8, 2019 |
201.53 |
| Nov 7, 2019 |
201.35 |
| Nov 6, 2019 |
201.18 |
| Nov 5, 2019 |
201.00 |
| Nov 4, 2019 |
200.80 |
| Nov 1, 2019 |
200.61 |
| Oct 31, 2019 |
200.39 |
| Oct 30, 2019 |
200.17 |
| Oct 29, 2019 |
199.92 |
| Oct 28, 2019 |
199.67 |
| Oct 25, 2019 |
199.44 |
| Oct 24, 2019 |
199.20 |
| Oct 23, 2019 |
198.97 |
| Oct 22, 2019 |
198.73 |
| Oct 21, 2019 |
198.47 |
| Oct 18, 2019 |
198.19 |
| Oct 17, 2019 |
197.92 |
| Oct 16, 2019 |
197.64 |
| Oct 15, 2019 |
197.39 |
| Oct 14, 2019 |
197.16 |
| Oct 11, 2019 |
196.91 |
| Oct 10, 2019 |
196.63 |
| Oct 9, 2019 |
196.34 |
| Oct 8, 2019 |
196.09 |
| Oct 7, 2019 |
195.83 |
| Oct 4, 2019 |
195.57 |
| Oct 3, 2019 |
195.30 |
| Oct 2, 2019 |
195.04 |
| Oct 1, 2019 |
194.81 |
| Sep 30, 2019 |
194.55 |
| Sep 27, 2019 |
194.28 |
| Sep 26, 2019 |
194.01 |
| Sep 25, 2019 |
193.72 |
| Sep 24, 2019 |
193.40 |
| Sep 23, 2019 |
193.11 |
| Sep 20, 2019 |
192.83 |
| Sep 19, 2019 |
192.56 |
| Sep 18, 2019 |
192.25 |
| Sep 17, 2019 |
191.91 |
| Sep 16, 2019 |
191.54 |
| Sep 13, 2019 |
191.18 |
| Sep 12, 2019 |
190.82 |
| Sep 11, 2019 |
190.45 |
| Sep 10, 2019 |
190.08 |
| Sep 9, 2019 |
189.73 |
| Sep 6, 2019 |
189.32 |
| Sep 5, 2019 |
188.91 |
| Sep 4, 2019 |
188.52 |
| Sep 3, 2019 |
188.09 |
| Aug 30, 2019 |
187.69 |
| Aug 29, 2019 |
187.26 |
| Aug 28, 2019 |
186.85 |
| Aug 27, 2019 |
186.46 |
| Aug 26, 2019 |
186.06 |
| Aug 23, 2019 |
185.65 |
| Aug 22, 2019 |
185.23 |
| Aug 21, 2019 |
184.75 |
| Aug 20, 2019 |
184.29 |
| Aug 19, 2019 |
183.84 |
| Aug 16, 2019 |
183.38 |
| Aug 15, 2019 |
182.92 |
| Aug 14, 2019 |
182.48 |
| Aug 13, 2019 |
182.03 |
| Aug 12, 2019 |
181.54 |
| Aug 9, 2019 |
181.07 |
| Aug 8, 2019 |
180.59 |
| Aug 7, 2019 |
180.11 |
| Aug 6, 2019 |
179.63 |
| Aug 5, 2019 |
179.16 |
| Aug 2, 2019 |
178.72 |
| Aug 1, 2019 |
178.21 |
| Jul 31, 2019 |
177.71 |
| Jul 30, 2019 |
177.21 |
| Jul 29, 2019 |
176.70 |
| Jul 26, 2019 |
176.17 |
| Jul 25, 2019 |
175.62 |
| Jul 24, 2019 |
174.90 |
| Jul 23, 2019 |
174.19 |
| Jul 22, 2019 |
173.49 |
| Jul 19, 2019 |
172.81 |
| Jul 18, 2019 |
172.11 |
| Jul 17, 2019 |
171.42 |
| Jul 16, 2019 |
170.74 |
| Jul 15, 2019 |
170.05 |
| Jul 12, 2019 |
169.36 |
| Jul 11, 2019 |
168.66 |
| Jul 10, 2019 |
167.98 |
| Jul 9, 2019 |
167.30 |
| Jul 8, 2019 |
166.62 |
| Jul 5, 2019 |
165.94 |
| Jul 3, 2019 |
165.26 |
| Jul 2, 2019 |
164.58 |
| Jul 1, 2019 |
163.93 |
| Jun 28, 2019 |
163.28 |
| Jun 27, 2019 |
162.64 |
| Jun 26, 2019 |
162.03 |
| Jun 25, 2019 |
161.41 |
| Jun 24, 2019 |
160.76 |
| Jun 21, 2019 |
160.12 |
| Jun 20, 2019 |
159.49 |
| Jun 19, 2019 |
158.83 |
| Jun 18, 2019 |
158.20 |
| Jun 17, 2019 |
157.59 |
| Jun 14, 2019 |
156.99 |
| Jun 13, 2019 |
156.39 |
| Jun 12, 2019 |
155.80 |
| Jun 11, 2019 |
155.19 |
| Jun 10, 2019 |
154.62 |
| Jun 7, 2019 |
154.07 |
| Jun 6, 2019 |
153.53 |
| Jun 5, 2019 |
153.01 |
| Jun 4, 2019 |
152.51 |
| Jun 3, 2019 |
152.04 |
| May 31, 2019 |
151.59 |
| May 30, 2019 |
151.15 |
| May 29, 2019 |
150.74 |
| May 28, 2019 |
150.34 |
| May 24, 2019 |
149.96 |
| May 23, 2019 |
149.58 |
| May 22, 2019 |
149.19 |
| May 21, 2019 |
148.79 |
| May 20, 2019 |
148.40 |
| May 17, 2019 |
148.01 |
| May 16, 2019 |
147.61 |
| May 15, 2019 |
147.22 |
| May 14, 2019 |
146.83 |
| May 13, 2019 |
146.46 |
| May 10, 2019 |
146.08 |
| May 9, 2019 |
145.69 |
| May 8, 2019 |
145.31 |
| May 7, 2019 |
144.92 |
| May 6, 2019 |
144.53 |
| May 3, 2019 |
144.13 |
| May 2, 2019 |
143.73 |
| May 1, 2019 |
143.39 |
| Apr 30, 2019 |
143.04 |
| Apr 29, 2019 |
142.68 |
| Apr 26, 2019 |
142.34 |
| Apr 25, 2019 |
142.01 |
| Apr 24, 2019 |
141.68 |
| Apr 23, 2019 |
141.37 |
| Apr 22, 2019 |
141.05 |
| Apr 18, 2019 |
140.75 |
| Apr 17, 2019 |
140.43 |
| Apr 16, 2019 |
140.12 |
| Apr 15, 2019 |
139.80 |
| Apr 12, 2019 |
139.49 |
| Apr 11, 2019 |
139.20 |
| Apr 10, 2019 |
138.91 |
| Apr 9, 2019 |
138.64 |
| Apr 8, 2019 |
138.37 |
| Apr 5, 2019 |
138.10 |
| Apr 4, 2019 |
137.83 |
| Apr 3, 2019 |
137.54 |
| Apr 2, 2019 |
137.25 |
| Apr 1, 2019 |
136.95 |
| Mar 29, 2019 |
136.64 |
| Mar 28, 2019 |
136.34 |
| Mar 27, 2019 |
136.05 |
| Mar 26, 2019 |
135.75 |
| Mar 25, 2019 |
135.44 |
| Mar 22, 2019 |
135.14 |
| Mar 21, 2019 |
134.83 |
| Mar 20, 2019 |
134.52 |
| Mar 19, 2019 |
134.23 |
| Mar 18, 2019 |
133.94 |
| Mar 15, 2019 |
133.63 |
| Mar 14, 2019 |
133.32 |
| Mar 13, 2019 |
133.01 |
| Mar 12, 2019 |
132.70 |
| Mar 11, 2019 |
132.39 |
| Mar 8, 2019 |
132.06 |
| Mar 7, 2019 |
131.73 |
| Mar 6, 2019 |
131.39 |
| Mar 5, 2019 |
131.02 |
| Mar 4, 2019 |
130.66 |
| Mar 1, 2019 |
130.29 |
| Feb 28, 2019 |
129.94 |
| Feb 27, 2019 |
129.61 |
| Feb 26, 2019 |
129.27 |
| Feb 25, 2019 |
128.92 |
| Feb 22, 2019 |
128.59 |
| Feb 21, 2019 |
128.28 |
| Feb 20, 2019 |
128.01 |
| Feb 19, 2019 |
127.74 |
| Feb 15, 2019 |
127.47 |
| Feb 14, 2019 |
127.22 |
| Feb 13, 2019 |
127.00 |
| Feb 12, 2019 |
126.77 |
| Feb 11, 2019 |
126.56 |
| Feb 8, 2019 |
126.36 |
| Feb 7, 2019 |
126.16 |
| Feb 6, 2019 |
125.97 |
| Feb 5, 2019 |
125.80 |
| Feb 4, 2019 |
125.62 |
| Feb 1, 2019 |
125.45 |
| Jan 31, 2019 |
125.28 |
| Jan 30, 2019 |
125.14 |
| Jan 29, 2019 |
125.00 |
| Jan 28, 2019 |
124.86 |
| Jan 25, 2019 |
124.73 |
| Jan 24, 2019 |
124.59 |
| Jan 23, 2019 |
124.46 |
| Jan 22, 2019 |
124.32 |
| Jan 18, 2019 |
124.19 |
| Jan 17, 2019 |
124.07 |
| Jan 16, 2019 |
123.95 |
| Jan 15, 2019 |
123.83 |
| Jan 14, 2019 |
123.72 |
| Jan 11, 2019 |
123.61 |
| Jan 10, 2019 |
123.49 |
| Jan 9, 2019 |
123.38 |
| Jan 8, 2019 |
123.27 |
| Jan 7, 2019 |
123.17 |
| Jan 4, 2019 |
123.10 |
| Jan 3, 2019 |
123.03 |
| Jan 2, 2019 |
122.96 |
| Dec 31, 2018 |
122.91 |
| Dec 28, 2018 |
122.84 |
| Dec 27, 2018 |
122.77 |
| Dec 26, 2018 |
122.71 |
| Dec 24, 2018 |
122.66 |
| Dec 21, 2018 |
122.63 |
| Dec 20, 2018 |
122.57 |
| Dec 19, 2018 |
122.52 |
| Dec 18, 2018 |
122.48 |
| Dec 17, 2018 |
122.43 |
| Dec 14, 2018 |
122.37 |
| Dec 13, 2018 |
122.28 |
| Dec 12, 2018 |
122.21 |
| Dec 11, 2018 |
122.12 |
| Dec 10, 2018 |
122.04 |
| Dec 7, 2018 |
121.95 |
| Dec 6, 2018 |
121.85 |
| Dec 4, 2018 |
121.76 |
| Dec 3, 2018 |
121.66 |
| Nov 30, 2018 |
121.55 |
| Nov 29, 2018 |
121.44 |
| Nov 28, 2018 |
121.31 |
| Nov 27, 2018 |
121.19 |
| Nov 26, 2018 |
121.07 |
| Nov 23, 2018 |
120.98 |
| Nov 21, 2018 |
120.87 |
| Nov 20, 2018 |
120.77 |
| Nov 19, 2018 |
120.67 |
| Nov 16, 2018 |
120.56 |
| Nov 15, 2018 |
120.47 |
| Nov 14, 2018 |
120.39 |
| Nov 13, 2018 |
120.32 |
| Nov 12, 2018 |
120.24 |
| Nov 9, 2018 |
120.16 |
| Nov 8, 2018 |
120.08 |
| Nov 7, 2018 |
120.01 |
| Nov 6, 2018 |
119.94 |
| Nov 5, 2018 |
119.87 |
| Nov 2, 2018 |
119.81 |
| Nov 1, 2018 |
119.75 |
| Oct 31, 2018 |
119.69 |
| Oct 30, 2018 |
119.63 |
| Oct 29, 2018 |
119.55 |
| Oct 26, 2018 |
119.49 |
| Oct 25, 2018 |
119.43 |
| Oct 24, 2018 |
119.38 |
| Oct 23, 2018 |
119.34 |
| Oct 22, 2018 |
119.31 |
| Oct 19, 2018 |
119.27 |
| Oct 18, 2018 |
119.23 |
| Oct 17, 2018 |
119.21 |
| Oct 16, 2018 |
119.18 |
| Oct 15, 2018 |
119.17 |
| Oct 12, 2018 |
119.17 |
| Oct 11, 2018 |
119.16 |
| Oct 10, 2018 |
119.15 |
| Oct 9, 2018 |
119.12 |
| Oct 8, 2018 |
119.08 |
| Oct 5, 2018 |
119.05 |
| Oct 4, 2018 |
119.02 |
| Oct 3, 2018 |
118.98 |
| Oct 2, 2018 |
118.94 |
| Oct 1, 2018 |
118.89 |
| Sep 28, 2018 |
118.85 |
| Sep 27, 2018 |
118.82 |
| Sep 26, 2018 |
118.78 |
| Sep 25, 2018 |
118.75 |
| Sep 24, 2018 |
118.72 |
| Sep 21, 2018 |
118.68 |
| Sep 20, 2018 |
118.64 |
| Sep 19, 2018 |
118.61 |
| Sep 18, 2018 |
118.57 |
| Sep 17, 2018 |
118.54 |
| Sep 14, 2018 |
118.52 |
| Sep 13, 2018 |
118.49 |
| Sep 12, 2018 |
118.46 |
| Sep 11, 2018 |
118.44 |
| Sep 10, 2018 |
118.42 |
| Sep 7, 2018 |
118.40 |
| Sep 6, 2018 |
118.38 |
| Sep 5, 2018 |
118.36 |
| Sep 4, 2018 |
118.34 |
| Aug 31, 2018 |
118.32 |
| Aug 30, 2018 |
118.32 |
| Aug 29, 2018 |
118.29 |
| Aug 28, 2018 |
118.28 |
| Aug 27, 2018 |
118.25 |
| Aug 24, 2018 |
118.23 |
| Aug 23, 2018 |
118.21 |
| Aug 22, 2018 |
118.19 |
| Aug 21, 2018 |
118.17 |
| Aug 20, 2018 |
118.15 |
| Aug 17, 2018 |
118.13 |
| Aug 16, 2018 |
118.10 |
| Aug 15, 2018 |
118.08 |
| Aug 14, 2018 |
118.07 |
| Aug 13, 2018 |
118.07 |
| Aug 10, 2018 |
118.05 |
| Aug 9, 2018 |
118.03 |
| Aug 8, 2018 |
118.02 |
| Aug 7, 2018 |
118.01 |
| Aug 6, 2018 |
118.00 |
| Aug 3, 2018 |
117.98 |
| Aug 2, 2018 |
117.96 |
| Aug 1, 2018 |
117.93 |
| Jul 31, 2018 |
117.89 |
| Jul 30, 2018 |
117.88 |
| Jul 27, 2018 |
117.85 |
| Jul 26, 2018 |
117.83 |
| Jul 25, 2018 |
117.81 |
| Jul 24, 2018 |
117.81 |
| Jul 23, 2018 |
117.80 |
| Jul 20, 2018 |
117.80 |
| Jul 19, 2018 |
117.79 |
| Jul 18, 2018 |
117.81 |
| Jul 17, 2018 |
117.81 |
| Jul 16, 2018 |
117.82 |
| Jul 13, 2018 |
117.82 |
| Jul 12, 2018 |
117.83 |
| Jul 11, 2018 |
117.83 |
| Jul 10, 2018 |
117.83 |
| Jul 9, 2018 |
117.83 |
| Jul 6, 2018 |
117.83 |
| Jul 5, 2018 |
117.84 |
| Jul 3, 2018 |
117.85 |
| Jul 2, 2018 |
117.85 |
| Jun 29, 2018 |
117.87 |
| Jun 28, 2018 |
117.89 |
| Jun 27, 2018 |
117.91 |
| Jun 26, 2018 |
117.94 |
| Jun 25, 2018 |
117.95 |
| Jun 22, 2018 |
117.94 |
| Jun 21, 2018 |
117.92 |
| Jun 20, 2018 |
117.90 |
| Jun 19, 2018 |
117.90 |
| Jun 18, 2018 |
117.90 |
| Jun 15, 2018 |
117.91 |
| Jun 14, 2018 |
117.92 |
| Jun 13, 2018 |
117.94 |
| Jun 12, 2018 |
117.96 |
| Jun 11, 2018 |
117.97 |
| Jun 8, 2018 |
117.98 |
| Jun 7, 2018 |
118.01 |
| Jun 6, 2018 |
118.05 |
| Jun 5, 2018 |
118.09 |
| Jun 4, 2018 |
118.14 |
| Jun 1, 2018 |
118.19 |
| May 31, 2018 |
118.23 |
| May 30, 2018 |
118.30 |
| May 29, 2018 |
118.34 |
| May 25, 2018 |
118.40 |
| May 24, 2018 |
118.46 |
| May 23, 2018 |
118.51 |
| May 22, 2018 |
118.57 |
| May 21, 2018 |
118.63 |
| May 18, 2018 |
118.70 |
| May 17, 2018 |
118.78 |
| May 16, 2018 |
118.86 |
| May 15, 2018 |
118.94 |
| May 14, 2018 |
119.02 |
| May 11, 2018 |
119.08 |
| May 10, 2018 |
119.13 |
| May 9, 2018 |
119.19 |
| May 8, 2018 |
119.25 |
| May 7, 2018 |
119.30 |
| May 4, 2018 |
119.35 |
| May 3, 2018 |
119.40 |
| May 2, 2018 |
119.46 |
| May 1, 2018 |
119.50 |
| Apr 30, 2018 |
119.52 |
| Apr 27, 2018 |
119.54 |
| Apr 26, 2018 |
119.56 |
| Apr 25, 2018 |
119.58 |
| Apr 24, 2018 |
119.59 |
| Apr 23, 2018 |
119.62 |
| Apr 20, 2018 |
119.64 |
| Apr 19, 2018 |
119.67 |
| Apr 18, 2018 |
119.71 |
| Apr 17, 2018 |
119.75 |
| Apr 16, 2018 |
119.78 |
| Apr 13, 2018 |
119.82 |
| Apr 12, 2018 |
119.86 |
| Apr 11, 2018 |
119.89 |
| Apr 10, 2018 |
119.93 |
| Apr 9, 2018 |
119.97 |
| Apr 6, 2018 |
120.01 |
| Apr 5, 2018 |
120.06 |
| Apr 4, 2018 |
120.11 |
| Apr 3, 2018 |
120.15 |
| Apr 2, 2018 |
120.18 |
| Mar 29, 2018 |
120.23 |
| Mar 28, 2018 |
120.25 |
| Mar 27, 2018 |
120.28 |
| Mar 26, 2018 |
120.31 |
| Mar 23, 2018 |
120.34 |
| Mar 22, 2018 |
120.37 |
| Mar 21, 2018 |
120.38 |
| Mar 20, 2018 |
120.38 |
| Mar 19, 2018 |
120.40 |
| Mar 16, 2018 |
120.40 |
| Mar 15, 2018 |
120.39 |
| Mar 14, 2018 |
120.37 |
| Mar 13, 2018 |
120.36 |
| Mar 12, 2018 |
120.34 |
| Mar 9, 2018 |
120.33 |
| Mar 8, 2018 |
120.32 |
| Mar 7, 2018 |
120.31 |
| Mar 6, 2018 |
120.30 |
| Mar 5, 2018 |
120.28 |
| Mar 2, 2018 |
120.26 |
| Mar 1, 2018 |
120.26 |
| Feb 28, 2018 |
120.26 |
| Feb 27, 2018 |
120.26 |
| Feb 26, 2018 |
120.27 |
| Feb 23, 2018 |
120.28 |
| Feb 22, 2018 |
120.30 |
| Feb 21, 2018 |
120.33 |
| Feb 20, 2018 |
120.35 |
| Feb 16, 2018 |
120.38 |
| Feb 15, 2018 |
120.40 |
| Feb 14, 2018 |
120.44 |
| Feb 13, 2018 |
120.50 |
| Feb 12, 2018 |
120.56 |
| Feb 9, 2018 |
120.63 |
| Feb 8, 2018 |
120.68 |
| Feb 7, 2018 |
120.74 |
| Feb 6, 2018 |
120.80 |
| Feb 5, 2018 |
120.85 |
| Feb 2, 2018 |
120.91 |
| Feb 1, 2018 |
120.94 |
| Jan 31, 2018 |
120.95 |
| Jan 30, 2018 |
120.97 |
| Jan 29, 2018 |
120.98 |
| Jan 26, 2018 |
121.01 |
| Jan 25, 2018 |
121.02 |
| Jan 24, 2018 |
121.04 |
| Jan 23, 2018 |
121.05 |
| Jan 22, 2018 |
121.06 |
| Jan 19, 2018 |
121.08 |
| Jan 18, 2018 |
121.10 |
| Jan 17, 2018 |
121.11 |
| Jan 16, 2018 |
121.14 |
| Jan 12, 2018 |
121.17 |
| Jan 11, 2018 |
121.19 |
| Jan 10, 2018 |
121.20 |
| Jan 9, 2018 |
121.23 |
| Jan 8, 2018 |
121.26 |
| Jan 5, 2018 |
121.28 |
| Jan 4, 2018 |
121.29 |
| Jan 3, 2018 |
121.30 |
| Jan 2, 2018 |
121.32 |
| Dec 29, 2017 |
121.33 |
| Dec 28, 2017 |
121.35 |
| Dec 27, 2017 |
121.37 |
| Dec 26, 2017 |
121.38 |
| Dec 22, 2017 |
121.39 |
| Dec 21, 2017 |
121.40 |
| Dec 20, 2017 |
121.40 |
| Dec 19, 2017 |
121.42 |
| Dec 18, 2017 |
121.43 |
| Dec 15, 2017 |
121.44 |
| Dec 14, 2017 |
121.45 |
| Dec 13, 2017 |
121.48 |
| Dec 12, 2017 |
121.50 |
| Dec 11, 2017 |
121.49 |
| Dec 8, 2017 |
121.49 |
| Dec 7, 2017 |
121.49 |
| Dec 6, 2017 |
121.48 |
| Dec 5, 2017 |
121.46 |
| Dec 4, 2017 |
121.43 |
| Dec 1, 2017 |
121.39 |
| Nov 30, 2017 |
121.37 |
| Nov 29, 2017 |
121.32 |
| Nov 28, 2017 |
121.27 |
| Nov 27, 2017 |
121.22 |
| Nov 24, 2017 |
121.17 |
| Nov 22, 2017 |
121.13 |
| Nov 21, 2017 |
121.08 |
| Nov 20, 2017 |
121.03 |
| Nov 17, 2017 |
120.99 |
| Nov 16, 2017 |
120.94 |
| Nov 15, 2017 |
120.89 |
| Nov 14, 2017 |
120.84 |
| Nov 13, 2017 |
120.78 |
| Nov 10, 2017 |
120.74 |
| Nov 9, 2017 |
120.69 |
| Nov 8, 2017 |
120.65 |
| Nov 7, 2017 |
120.60 |
| Nov 6, 2017 |
120.55 |
| Nov 3, 2017 |
120.50 |
| Nov 2, 2017 |
120.45 |
| Nov 1, 2017 |
120.39 |
| Oct 31, 2017 |
120.34 |
| Oct 30, 2017 |
120.29 |
| Oct 27, 2017 |
120.23 |
| Oct 26, 2017 |
120.16 |
| Oct 25, 2017 |
120.10 |
| Oct 24, 2017 |
120.05 |
| Oct 23, 2017 |
120.00 |
| Oct 20, 2017 |
119.94 |
| Oct 19, 2017 |
119.88 |
| Oct 18, 2017 |
119.83 |
| Oct 17, 2017 |
119.77 |
| Oct 16, 2017 |
119.73 |
| Oct 13, 2017 |
119.69 |
| Oct 12, 2017 |
119.65 |
| Oct 11, 2017 |
119.62 |
| Oct 10, 2017 |
119.59 |
| Oct 9, 2017 |
119.56 |
| Oct 6, 2017 |
119.53 |
| Oct 5, 2017 |
119.50 |
| Oct 4, 2017 |
119.47 |
| Oct 3, 2017 |
119.43 |
| Oct 2, 2017 |
119.40 |
| Sep 29, 2017 |
119.35 |
| Sep 28, 2017 |
119.32 |
| Sep 27, 2017 |
119.29 |
| Sep 26, 2017 |
119.27 |
| Sep 25, 2017 |
119.24 |
| Sep 22, 2017 |
119.21 |
| Sep 21, 2017 |
119.17 |
| Sep 20, 2017 |
119.13 |
| Sep 19, 2017 |
119.07 |
| Sep 18, 2017 |
119.02 |
| Sep 15, 2017 |
118.96 |
| Sep 14, 2017 |
118.91 |
| Sep 13, 2017 |
118.86 |
| Sep 12, 2017 |
118.79 |
| Sep 11, 2017 |
118.73 |
| Sep 8, 2017 |
118.67 |
| Sep 7, 2017 |
118.59 |
| Sep 6, 2017 |
118.54 |
| Sep 5, 2017 |
118.48 |
| Sep 1, 2017 |
118.43 |
| Aug 31, 2017 |
118.37 |
| Aug 30, 2017 |
118.29 |
| Aug 29, 2017 |
118.22 |
| Aug 28, 2017 |
118.14 |
| Aug 25, 2017 |
118.05 |
| Aug 24, 2017 |
117.96 |
| Aug 23, 2017 |
117.87 |
| Aug 22, 2017 |
117.77 |
| Aug 21, 2017 |
117.66 |
| Aug 18, 2017 |
117.56 |
| Aug 17, 2017 |
117.46 |
| Aug 16, 2017 |
117.36 |
| Aug 15, 2017 |
117.25 |
| Aug 14, 2017 |
117.14 |
| Aug 11, 2017 |
117.02 |
| Aug 10, 2017 |
116.92 |
| Aug 9, 2017 |
116.82 |
| Aug 8, 2017 |
116.71 |
| Aug 7, 2017 |
116.60 |
| Aug 4, 2017 |
116.48 |
| Aug 3, 2017 |
116.37 |
| Aug 2, 2017 |
116.25 |
| Aug 1, 2017 |
116.13 |
| Jul 31, 2017 |
116.00 |
| Jul 28, 2017 |
115.87 |
| Jul 27, 2017 |
115.73 |
| Jul 26, 2017 |
115.61 |
| Jul 25, 2017 |
115.49 |
| Jul 24, 2017 |
115.36 |
| Jul 21, 2017 |
115.23 |
| Jul 20, 2017 |
115.11 |
| Jul 19, 2017 |
114.99 |
| Jul 18, 2017 |
114.88 |
| Jul 17, 2017 |
114.75 |
| Jul 14, 2017 |
114.66 |
| Jul 13, 2017 |
114.56 |
| Jul 12, 2017 |
114.46 |
| Jul 11, 2017 |
114.35 |
| Jul 10, 2017 |
114.25 |
| Jul 7, 2017 |
114.15 |
| Jul 6, 2017 |
114.02 |
| Jul 5, 2017 |
113.91 |
| Jul 3, 2017 |
113.78 |
| Jun 30, 2017 |
113.63 |
| Jun 29, 2017 |
113.49 |
| Jun 28, 2017 |
113.36 |
| Jun 27, 2017 |
113.23 |
| Jun 26, 2017 |
113.11 |
| Jun 23, 2017 |
113.00 |
| Jun 22, 2017 |
112.89 |
| Jun 21, 2017 |
112.79 |
| Jun 20, 2017 |
112.69 |
| Jun 19, 2017 |
112.57 |
| Jun 16, 2017 |
112.46 |
| Jun 15, 2017 |
112.34 |
| Jun 14, 2017 |
112.23 |
| Jun 13, 2017 |
112.12 |
| Jun 12, 2017 |
112.01 |
| Jun 9, 2017 |
111.90 |
| Jun 8, 2017 |
111.79 |
| Jun 7, 2017 |
111.68 |
| Jun 6, 2017 |
111.58 |
| Jun 5, 2017 |
111.48 |
| Jun 2, 2017 |
111.37 |
| Jun 1, 2017 |
111.24 |
| May 31, 2017 |
111.14 |
| May 30, 2017 |
111.05 |
| May 26, 2017 |
110.97 |
| May 25, 2017 |
110.88 |
| May 24, 2017 |
110.79 |
| May 23, 2017 |
110.71 |
| May 22, 2017 |
110.62 |
| May 19, 2017 |
110.54 |
| May 18, 2017 |
110.45 |
| May 17, 2017 |
110.37 |
| May 16, 2017 |
110.29 |
| May 15, 2017 |
110.21 |
| May 12, 2017 |
110.13 |
| May 11, 2017 |
110.04 |
| May 10, 2017 |
109.95 |
| May 9, 2017 |
109.86 |
| May 8, 2017 |
109.77 |
| May 5, 2017 |
109.66 |
| May 4, 2017 |
109.55 |
| May 3, 2017 |
109.44 |
| May 2, 2017 |
109.32 |
| May 1, 2017 |
109.21 |
| Apr 28, 2017 |
109.07 |
| Apr 27, 2017 |
108.95 |
| Apr 26, 2017 |
108.81 |
| Apr 25, 2017 |
108.68 |
| Apr 24, 2017 |
108.56 |
| Apr 21, 2017 |
108.43 |
| Apr 20, 2017 |
108.30 |
| Apr 19, 2017 |
108.18 |
| Apr 18, 2017 |
108.06 |
| Apr 17, 2017 |
107.94 |
| Apr 13, 2017 |
107.82 |
| Apr 12, 2017 |
107.70 |
| Apr 11, 2017 |
107.57 |
| Apr 10, 2017 |
107.44 |
| Apr 7, 2017 |
107.33 |
| Apr 6, 2017 |
107.21 |
| Apr 5, 2017 |
107.09 |
| Apr 4, 2017 |
106.97 |
| Apr 3, 2017 |
106.83 |
| Mar 31, 2017 |
106.70 |
| Mar 30, 2017 |
106.56 |
| Mar 29, 2017 |
106.43 |
| Mar 28, 2017 |
106.31 |
| Mar 27, 2017 |
106.20 |
| Mar 24, 2017 |
106.08 |
| Mar 23, 2017 |
105.96 |
| Mar 22, 2017 |
105.85 |
| Mar 21, 2017 |
105.74 |
| Mar 20, 2017 |
105.62 |
| Mar 17, 2017 |
105.50 |
| Mar 16, 2017 |
105.38 |
| Mar 15, 2017 |
105.25 |
| Mar 14, 2017 |
105.12 |
| Mar 13, 2017 |
104.99 |
| Mar 10, 2017 |
104.86 |
| Mar 9, 2017 |
104.74 |
| Mar 8, 2017 |
104.62 |
| Mar 7, 2017 |
104.51 |
| Mar 6, 2017 |
104.38 |
| Mar 3, 2017 |
104.26 |
| Mar 2, 2017 |
104.13 |
| Mar 1, 2017 |
104.01 |
| Feb 28, 2017 |
103.88 |
| Feb 27, 2017 |
103.78 |
| Feb 24, 2017 |
103.66 |
| Feb 23, 2017 |
103.54 |
| Feb 22, 2017 |
103.43 |
| Feb 21, 2017 |
103.32 |
| Feb 17, 2017 |
103.22 |
| Feb 16, 2017 |
103.12 |
| Feb 15, 2017 |
103.02 |
| Feb 14, 2017 |
102.92 |
| Feb 13, 2017 |
102.83 |
| Feb 10, 2017 |
102.71 |
| Feb 9, 2017 |
102.61 |
| Feb 8, 2017 |
102.50 |
| Feb 7, 2017 |
102.40 |
| Feb 6, 2017 |
102.29 |
| Feb 3, 2017 |
102.18 |
| Feb 2, 2017 |
102.09 |
| Feb 1, 2017 |
101.99 |
| Jan 31, 2017 |
101.90 |
| Jan 30, 2017 |
101.80 |
| Jan 27, 2017 |
101.70 |
| Jan 26, 2017 |
101.60 |
| Jan 25, 2017 |
101.49 |
| Jan 24, 2017 |
101.38 |
| Jan 23, 2017 |
101.28 |
| Jan 20, 2017 |
101.17 |
| Jan 19, 2017 |
101.07 |
| Jan 18, 2017 |
100.96 |
| Jan 17, 2017 |
100.87 |
| Jan 13, 2017 |
100.78 |
| Jan 12, 2017 |
100.70 |
| Jan 11, 2017 |
100.62 |
| Jan 10, 2017 |
100.53 |
| Jan 9, 2017 |
100.43 |
| Jan 6, 2017 |
100.33 |
| Jan 5, 2017 |
100.23 |
| Jan 4, 2017 |
100.13 |
| Jan 3, 2017 |
100.03 |
| Dec 30, 2016 |
99.94 |
| Dec 29, 2016 |
99.84 |
| Dec 28, 2016 |
99.73 |
| Dec 27, 2016 |
99.62 |
| Dec 23, 2016 |
99.51 |
| Dec 22, 2016 |
99.39 |
| Dec 21, 2016 |
99.28 |
| Dec 20, 2016 |
99.17 |
| Dec 19, 2016 |
99.06 |
| Dec 16, 2016 |
98.95 |
| Dec 15, 2016 |
98.87 |
| Dec 14, 2016 |
98.79 |
| Dec 13, 2016 |
98.70 |
| Dec 12, 2016 |
98.62 |
| Dec 9, 2016 |
98.52 |
| Dec 8, 2016 |
98.42 |
| Dec 7, 2016 |
98.35 |
| Dec 6, 2016 |
98.29 |
| Dec 5, 2016 |
98.23 |
| Dec 2, 2016 |
98.18 |
| Dec 1, 2016 |
98.13 |
| Nov 30, 2016 |
98.08 |
| Nov 29, 2016 |
98.03 |
| Nov 28, 2016 |
97.98 |
| Nov 25, 2016 |
97.92 |
| Nov 23, 2016 |
97.85 |
| Nov 22, 2016 |
97.79 |
| Nov 21, 2016 |
97.74 |
| Nov 18, 2016 |
97.70 |
| Nov 17, 2016 |
97.64 |
| Nov 16, 2016 |
97.59 |
| Nov 15, 2016 |
97.55 |
| Nov 14, 2016 |
97.50 |
| Nov 11, 2016 |
97.45 |
| Nov 10, 2016 |
97.40 |
| Nov 9, 2016 |
97.35 |
| Nov 8, 2016 |
97.29 |
| Nov 7, 2016 |
97.25 |
| Nov 4, 2016 |
97.20 |
| Nov 3, 2016 |
97.16 |
| Nov 2, 2016 |
97.11 |
| Nov 1, 2016 |
97.06 |
| Oct 31, 2016 |
97.01 |
| Oct 28, 2016 |
96.96 |
| Oct 27, 2016 |
96.91 |
| Oct 26, 2016 |
96.86 |
| Oct 25, 2016 |
96.81 |
| Oct 24, 2016 |
96.76 |
| Oct 21, 2016 |
96.71 |
| Oct 20, 2016 |
96.66 |
| Oct 19, 2016 |
96.62 |
| Oct 18, 2016 |
96.57 |
| Oct 17, 2016 |
96.52 |
| Oct 14, 2016 |
96.48 |
| Oct 13, 2016 |
96.46 |
| Oct 12, 2016 |
96.44 |
| Oct 11, 2016 |
96.42 |
| Oct 10, 2016 |
96.40 |
| Oct 7, 2016 |
96.39 |
| Oct 6, 2016 |
96.37 |
| Oct 5, 2016 |
96.35 |
| Oct 4, 2016 |
96.32 |
| Oct 3, 2016 |
96.31 |
| Sep 30, 2016 |
96.30 |
| Sep 29, 2016 |
96.28 |
| Sep 28, 2016 |
96.25 |
| Sep 27, 2016 |
96.23 |
| Sep 26, 2016 |
96.20 |
| Sep 23, 2016 |
96.19 |
| Sep 22, 2016 |
96.18 |
| Sep 21, 2016 |
96.18 |
| Sep 20, 2016 |
96.18 |
| Sep 19, 2016 |
96.17 |
| Sep 16, 2016 |
96.16 |
| Sep 15, 2016 |
96.16 |
| Sep 14, 2016 |
96.15 |
| Sep 13, 2016 |
96.13 |
| Sep 12, 2016 |
96.10 |
| Sep 9, 2016 |
96.06 |
| Sep 8, 2016 |
96.02 |
| Sep 7, 2016 |
95.97 |
| Sep 6, 2016 |
95.91 |
| Sep 2, 2016 |
95.86 |
| Sep 1, 2016 |
95.79 |
| Aug 31, 2016 |
95.73 |
| Aug 30, 2016 |
95.65 |
| Aug 29, 2016 |
95.58 |
| Aug 26, 2016 |
95.51 |
| Aug 25, 2016 |
95.44 |
| Aug 24, 2016 |
95.37 |
| Aug 23, 2016 |
95.31 |
| Aug 22, 2016 |
95.25 |
| Aug 19, 2016 |
95.19 |
| Aug 18, 2016 |
95.13 |
| Aug 17, 2016 |
95.07 |
| Aug 16, 2016 |
95.02 |
| Aug 15, 2016 |
94.98 |
| Aug 12, 2016 |
94.92 |
| Aug 11, 2016 |
94.86 |
| Aug 10, 2016 |
94.80 |
| Aug 9, 2016 |
94.74 |
| Aug 8, 2016 |
94.68 |
| Aug 5, 2016 |
94.61 |
| Aug 4, 2016 |
94.55 |
| Aug 3, 2016 |
94.48 |
| Aug 2, 2016 |
94.41 |
| Aug 1, 2016 |
94.34 |
| Jul 29, 2016 |
94.26 |
| Jul 28, 2016 |
94.19 |
| Jul 27, 2016 |
94.12 |
| Jul 26, 2016 |
94.06 |
| Jul 25, 2016 |
93.99 |
| Jul 22, 2016 |
93.92 |
| Jul 21, 2016 |
93.85 |
| Jul 20, 2016 |
93.78 |
| Jul 19, 2016 |
93.70 |
| Jul 18, 2016 |
93.62 |
| Jul 15, 2016 |
93.55 |
| Jul 14, 2016 |
93.47 |
| Jul 13, 2016 |
93.39 |
| Jul 12, 2016 |
93.30 |
| Jul 11, 2016 |
93.21 |
| Jul 8, 2016 |
93.12 |
| Jul 7, 2016 |
93.04 |
| Jul 6, 2016 |
92.96 |
| Jul 5, 2016 |
92.88 |
| Jul 1, 2016 |
92.79 |
| Jun 30, 2016 |
92.70 |
| Jun 29, 2016 |
92.61 |
| Jun 28, 2016 |
92.52 |
| Jun 27, 2016 |
92.44 |
| Jun 24, 2016 |
92.36 |
| Jun 23, 2016 |
92.28 |
| Jun 22, 2016 |
92.19 |
| Jun 21, 2016 |
92.10 |
| Jun 20, 2016 |
92.02 |
| Jun 17, 2016 |
91.95 |
| Jun 16, 2016 |
91.88 |
| Jun 15, 2016 |
91.81 |
| Jun 14, 2016 |
91.75 |
| Jun 13, 2016 |
91.69 |
| Jun 10, 2016 |
91.62 |
| Jun 9, 2016 |
91.53 |
| Jun 8, 2016 |
91.44 |
| Jun 7, 2016 |
91.37 |
| Jun 6, 2016 |
91.32 |
| Jun 3, 2016 |
91.26 |
| Jun 2, 2016 |
91.20 |
| Jun 1, 2016 |
91.15 |
| May 31, 2016 |
91.09 |
| May 27, 2016 |
91.03 |
| May 26, 2016 |
90.96 |
| May 25, 2016 |
90.91 |
| May 24, 2016 |
90.85 |
| May 23, 2016 |
90.80 |
| May 20, 2016 |
90.74 |
| May 19, 2016 |
90.69 |
| May 18, 2016 |
90.64 |
| May 17, 2016 |
90.60 |
| May 16, 2016 |
90.55 |
| May 13, 2016 |
90.47 |
| May 12, 2016 |
90.40 |
| May 11, 2016 |
90.32 |
| May 10, 2016 |
90.25 |
| May 9, 2016 |
90.19 |
| May 6, 2016 |
90.12 |
| May 5, 2016 |
90.07 |
| May 4, 2016 |
90.00 |
| May 3, 2016 |
89.95 |
| May 2, 2016 |
89.90 |
| Apr 29, 2016 |
89.85 |
| Apr 28, 2016 |
89.80 |
| Apr 27, 2016 |
89.76 |
| Apr 26, 2016 |
89.72 |
| Apr 25, 2016 |
89.68 |
| Apr 22, 2016 |
89.64 |
| Apr 21, 2016 |
89.60 |
| Apr 20, 2016 |
89.57 |
| Apr 19, 2016 |
89.52 |
| Apr 18, 2016 |
89.47 |
| Apr 15, 2016 |
89.42 |
| Apr 14, 2016 |
89.37 |
| Apr 13, 2016 |
89.31 |
| Apr 12, 2016 |
89.26 |
| Apr 11, 2016 |
89.21 |
| Apr 8, 2016 |
89.17 |
| Apr 7, 2016 |
89.13 |
| Apr 6, 2016 |
89.09 |
| Apr 5, 2016 |
89.04 |
| Apr 4, 2016 |
89.00 |
| Apr 1, 2016 |
88.95 |
| Mar 31, 2016 |
88.90 |
| Mar 30, 2016 |
88.84 |
| Mar 29, 2016 |
88.78 |
| Mar 28, 2016 |
88.72 |
| Mar 24, 2016 |
88.67 |
| Mar 23, 2016 |
88.61 |
| Mar 22, 2016 |
88.55 |
| Mar 21, 2016 |
88.49 |
| Mar 18, 2016 |
88.43 |
| Mar 17, 2016 |
88.37 |
| Mar 16, 2016 |
88.31 |
| Mar 15, 2016 |
88.26 |
| Mar 14, 2016 |
88.21 |
| Mar 11, 2016 |
88.17 |
| Mar 10, 2016 |
88.12 |
| Mar 9, 2016 |
88.08 |
| Mar 8, 2016 |
88.03 |
| Mar 7, 2016 |
87.98 |
| Mar 4, 2016 |
87.94 |
| Mar 3, 2016 |
87.86 |
| Mar 2, 2016 |
87.79 |
| Mar 1, 2016 |
87.72 |
| Feb 29, 2016 |
87.64 |
| Feb 26, 2016 |
87.58 |
| Feb 25, 2016 |
87.51 |
| Feb 24, 2016 |
87.41 |
| Feb 23, 2016 |
87.32 |
| Feb 22, 2016 |
87.22 |
| Feb 19, 2016 |
87.14 |
| Feb 18, 2016 |
87.05 |
| Feb 17, 2016 |
86.96 |
| Feb 16, 2016 |
86.87 |
| Feb 12, 2016 |
86.80 |
| Feb 11, 2016 |
86.73 |
| Feb 10, 2016 |
86.68 |
| Feb 9, 2016 |
86.62 |
| Feb 8, 2016 |
86.56 |
| Feb 5, 2016 |
86.51 |
| Feb 4, 2016 |
86.46 |
| Feb 3, 2016 |
86.41 |
| Feb 2, 2016 |
86.36 |
| Feb 1, 2016 |
86.30 |
| Jan 29, 2016 |
86.25 |
| Jan 28, 2016 |
86.20 |
| Jan 27, 2016 |
86.16 |
| Jan 26, 2016 |
86.13 |
| Jan 25, 2016 |
86.09 |
| Jan 22, 2016 |
86.05 |
| Jan 21, 2016 |
86.02 |
| Jan 20, 2016 |
85.99 |
| Jan 19, 2016 |
85.97 |
| Jan 15, 2016 |
85.93 |
| Jan 14, 2016 |
85.91 |
| Jan 13, 2016 |
85.88 |
| Jan 12, 2016 |
85.87 |
| Jan 11, 2016 |
85.84 |
| Jan 8, 2016 |
85.81 |
| Jan 7, 2016 |
85.79 |
| Jan 6, 2016 |
85.77 |
| Jan 5, 2016 |
85.76 |
| Jan 4, 2016 |
85.74 |
| Dec 31, 2015 |
85.71 |
| Dec 30, 2015 |
85.67 |
| Dec 29, 2015 |
85.62 |
| Dec 28, 2015 |
85.57 |
| Dec 24, 2015 |
85.51 |
| Dec 23, 2015 |
85.46 |
| Dec 22, 2015 |
85.41 |
| Dec 21, 2015 |
85.34 |
| Dec 18, 2015 |
85.29 |
| Dec 17, 2015 |
85.25 |
| Dec 16, 2015 |
85.19 |
| Dec 15, 2015 |
85.12 |
| Dec 14, 2015 |
85.07 |
| Dec 11, 2015 |
85.03 |
| Dec 10, 2015 |
84.98 |
| Dec 9, 2015 |
84.96 |
| Dec 8, 2015 |
84.92 |
| Dec 7, 2015 |
84.89 |
| Dec 4, 2015 |
84.85 |
| Dec 3, 2015 |
84.82 |
| Dec 2, 2015 |
84.79 |
| Dec 1, 2015 |
84.76 |
| Nov 30, 2015 |
84.73 |
| Nov 27, 2015 |
84.70 |
| Nov 25, 2015 |
84.70 |
| Nov 24, 2015 |
84.69 |
| Nov 23, 2015 |
84.68 |
| Nov 20, 2015 |
84.67 |
| Nov 19, 2015 |
84.66 |
| Nov 18, 2015 |
84.66 |
| Nov 17, 2015 |
84.65 |
| Nov 16, 2015 |
84.65 |
| Nov 13, 2015 |
84.65 |
| Nov 12, 2015 |
84.65 |
| Nov 11, 2015 |
84.66 |
| Nov 10, 2015 |
84.66 |
| Nov 9, 2015 |
84.67 |
| Nov 6, 2015 |
84.69 |
| Nov 5, 2015 |
84.70 |
| Nov 4, 2015 |
84.71 |
| Nov 3, 2015 |
84.72 |
| Nov 2, 2015 |
84.72 |
| Oct 30, 2015 |
84.73 |
| Oct 29, 2015 |
84.73 |
| Oct 28, 2015 |
84.72 |
| Oct 27, 2015 |
84.72 |
| Oct 26, 2015 |
84.72 |
| Oct 23, 2015 |
84.72 |
| Oct 22, 2015 |
84.73 |
| Oct 21, 2015 |
84.72 |
| Oct 20, 2015 |
84.71 |
| Oct 19, 2015 |
84.71 |
| Oct 16, 2015 |
84.73 |
| Oct 15, 2015 |
84.76 |
| Oct 14, 2015 |
84.80 |
| Oct 13, 2015 |
84.84 |
| Oct 12, 2015 |
84.87 |
| Oct 9, 2015 |
84.90 |
| Oct 8, 2015 |
84.93 |
| Oct 7, 2015 |
84.95 |
| Oct 6, 2015 |
84.98 |
| Oct 5, 2015 |
85.01 |
| Oct 2, 2015 |
85.04 |
| Oct 1, 2015 |
85.08 |
| Sep 30, 2015 |
85.12 |
| Sep 29, 2015 |
85.16 |
| Sep 28, 2015 |
85.21 |
| Sep 25, 2015 |
85.26 |
| Sep 24, 2015 |
85.32 |
| Sep 23, 2015 |
85.38 |
| Sep 22, 2015 |
85.42 |
| Sep 21, 2015 |
85.47 |
| Sep 18, 2015 |
85.50 |
| Sep 17, 2015 |
85.54 |
| Sep 16, 2015 |
85.57 |
| Sep 15, 2015 |
85.60 |
| Sep 14, 2015 |
85.64 |
| Sep 11, 2015 |
85.67 |
| Sep 10, 2015 |
85.71 |
| Sep 9, 2015 |
85.73 |
| Sep 8, 2015 |
85.75 |
| Sep 4, 2015 |
85.77 |
| Sep 3, 2015 |
85.80 |
| Sep 2, 2015 |
85.82 |
| Sep 1, 2015 |
85.83 |
| Aug 31, 2015 |
85.86 |
| Aug 28, 2015 |
85.88 |
| Aug 27, 2015 |
85.89 |
| Aug 26, 2015 |
85.91 |
| Aug 25, 2015 |
85.93 |
| Aug 24, 2015 |
85.95 |
| Aug 21, 2015 |
85.97 |
| Aug 20, 2015 |
85.98 |
| Aug 19, 2015 |
85.97 |
| Aug 18, 2015 |
85.96 |
| Aug 17, 2015 |
85.94 |
| Aug 14, 2015 |
85.92 |
| Aug 13, 2015 |
85.91 |
| Aug 12, 2015 |
85.89 |
| Aug 11, 2015 |
85.88 |
| Aug 10, 2015 |
85.86 |
| Aug 7, 2015 |
85.83 |
| Aug 6, 2015 |
85.81 |
| Aug 5, 2015 |
85.77 |
| Aug 4, 2015 |
85.74 |
| Aug 3, 2015 |
85.70 |
| Jul 31, 2015 |
85.66 |
| Jul 30, 2015 |
85.62 |
| Jul 29, 2015 |
85.61 |
| Jul 28, 2015 |
85.59 |
| Jul 27, 2015 |
85.57 |
| Jul 24, 2015 |
85.55 |
| Jul 23, 2015 |
85.53 |
| Jul 22, 2015 |
85.50 |
| Jul 21, 2015 |
85.48 |
| Jul 20, 2015 |
85.46 |
| Jul 17, 2015 |
85.42 |
| Jul 16, 2015 |
85.37 |
| Jul 15, 2015 |
85.33 |
| Jul 14, 2015 |
85.29 |
| Jul 13, 2015 |
85.25 |
| Jul 10, 2015 |
85.21 |
| Jul 9, 2015 |
85.17 |
| Jul 8, 2015 |
85.14 |
| Jul 7, 2015 |
85.11 |
| Jul 6, 2015 |
85.08 |
| Jul 2, 2015 |
85.05 |
| Jul 1, 2015 |
85.02 |
| Jun 30, 2015 |
84.99 |
| Jun 29, 2015 |
84.96 |
| Jun 26, 2015 |
84.94 |
| Jun 25, 2015 |
84.92 |
| Jun 24, 2015 |
84.89 |
| Jun 23, 2015 |
84.87 |
| Jun 22, 2015 |
84.84 |
| Jun 19, 2015 |
84.81 |
| Jun 18, 2015 |
84.78 |
| Jun 17, 2015 |
84.75 |
| Jun 16, 2015 |
84.72 |
| Jun 15, 2015 |
84.69 |
| Jun 12, 2015 |
84.67 |
| Jun 11, 2015 |
84.64 |
| Jun 10, 2015 |
84.61 |
| Jun 9, 2015 |
84.58 |
| Jun 8, 2015 |
84.57 |
| Jun 5, 2015 |
84.55 |
| Jun 4, 2015 |
84.53 |
| Jun 3, 2015 |
84.51 |
| Jun 2, 2015 |
84.48 |
| Jun 1, 2015 |
84.46 |
| May 29, 2015 |
84.43 |
| May 28, 2015 |
84.40 |
| May 27, 2015 |
84.36 |
| May 26, 2015 |
84.32 |
| May 22, 2015 |
84.29 |
| May 21, 2015 |
84.25 |
| May 20, 2015 |
84.22 |
| May 19, 2015 |
84.18 |
| May 18, 2015 |
84.14 |
| May 15, 2015 |
84.10 |
| May 14, 2015 |
84.06 |
| May 13, 2015 |
84.02 |
| May 12, 2015 |
83.98 |
| May 11, 2015 |
83.94 |
| May 8, 2015 |
83.90 |
| May 7, 2015 |
83.86 |
| May 6, 2015 |
83.81 |
| May 5, 2015 |
83.78 |
| May 4, 2015 |
83.74 |
| May 1, 2015 |
83.70 |
| Apr 30, 2015 |
83.67 |
| Apr 29, 2015 |
83.62 |
| Apr 28, 2015 |
83.57 |
| Apr 27, 2015 |
83.51 |
| Apr 24, 2015 |
83.45 |
| Apr 23, 2015 |
83.39 |
| Apr 22, 2015 |
83.33 |
| Apr 21, 2015 |
83.28 |
| Apr 20, 2015 |
83.23 |
| Apr 17, 2015 |
83.17 |
| Apr 16, 2015 |
83.13 |
| Apr 15, 2015 |
83.07 |
| Apr 14, 2015 |
83.01 |
| Apr 13, 2015 |
82.95 |
| Apr 10, 2015 |
82.89 |
| Apr 9, 2015 |
82.84 |
| Apr 8, 2015 |
82.79 |
| Apr 7, 2015 |
82.74 |
| Apr 6, 2015 |
82.68 |
| Apr 2, 2015 |
82.63 |
| Apr 1, 2015 |
82.57 |
| Mar 31, 2015 |
82.51 |
| Mar 30, 2015 |
82.44 |
| Mar 27, 2015 |
82.38 |
| Mar 26, 2015 |
82.32 |
| Mar 25, 2015 |
82.27 |
| Mar 24, 2015 |
82.22 |
| Mar 23, 2015 |
82.15 |
| Mar 20, 2015 |
82.08 |
| Mar 19, 2015 |
82.01 |
| Mar 18, 2015 |
81.95 |
| Mar 17, 2015 |
81.89 |
| Mar 16, 2015 |
81.83 |
| Mar 13, 2015 |
81.77 |
| Mar 12, 2015 |
81.71 |
| Mar 11, 2015 |
81.66 |
| Mar 10, 2015 |
81.61 |
| Mar 9, 2015 |
81.58 |
| Mar 6, 2015 |
81.53 |
| Mar 5, 2015 |
81.49 |
| Mar 4, 2015 |
81.44 |
| Mar 3, 2015 |
81.40 |
| Mar 2, 2015 |
81.35 |
| Feb 27, 2015 |
81.29 |
| Feb 26, 2015 |
81.24 |
| Feb 25, 2015 |
81.16 |
| Feb 24, 2015 |
81.08 |
| Feb 23, 2015 |
80.99 |
| Feb 20, 2015 |
80.91 |
| Feb 19, 2015 |
80.82 |
| Feb 18, 2015 |
80.74 |
| Feb 17, 2015 |
80.65 |
| Feb 13, 2015 |
80.55 |
| Feb 12, 2015 |
80.45 |
| Feb 11, 2015 |
80.35 |
| Feb 10, 2015 |
80.26 |
| Feb 9, 2015 |
80.17 |
| Feb 6, 2015 |
80.07 |
| Feb 5, 2015 |
79.97 |
| Feb 4, 2015 |
79.88 |
| Feb 3, 2015 |
79.78 |
| Feb 2, 2015 |
79.68 |
| Jan 30, 2015 |
79.58 |
| Jan 29, 2015 |
79.49 |
| Jan 28, 2015 |
79.39 |
| Jan 27, 2015 |
79.29 |
| Jan 26, 2015 |
79.19 |
| Jan 23, 2015 |
79.09 |
| Jan 22, 2015 |
78.99 |
| Jan 21, 2015 |
78.89 |
| Jan 20, 2015 |
78.80 |
| Jan 16, 2015 |
78.72 |
| Jan 15, 2015 |
78.63 |
| Jan 14, 2015 |
78.55 |
| Jan 13, 2015 |
78.46 |
| Jan 12, 2015 |
78.36 |
| Jan 9, 2015 |
78.26 |
| Jan 8, 2015 |
78.17 |
| Jan 7, 2015 |
78.08 |
| Jan 6, 2015 |
77.98 |
| Jan 5, 2015 |
77.89 |
| Jan 2, 2015 |
77.80 |
| Dec 31, 2014 |
77.70 |
| Dec 30, 2014 |
77.59 |
| Dec 29, 2014 |
77.47 |
| Dec 26, 2014 |
77.37 |
| Dec 24, 2014 |
77.27 |
| Dec 23, 2014 |
77.16 |
| Dec 22, 2014 |
77.07 |
| Dec 19, 2014 |
76.97 |
| Dec 18, 2014 |
76.88 |
| Dec 17, 2014 |
76.80 |
| Dec 16, 2014 |
76.72 |
| Dec 15, 2014 |
76.65 |
| Dec 12, 2014 |
76.58 |
| Dec 11, 2014 |
76.48 |
| Dec 10, 2014 |
76.38 |
| Dec 9, 2014 |
76.27 |
| Dec 8, 2014 |
76.16 |
| Dec 5, 2014 |
76.04 |
| Dec 4, 2014 |
75.95 |
| Dec 3, 2014 |
75.85 |
| Dec 2, 2014 |
75.76 |
| Dec 1, 2014 |
75.67 |
| Nov 28, 2014 |
75.59 |
| Nov 26, 2014 |
75.50 |
| Nov 25, 2014 |
75.41 |
| Nov 24, 2014 |
75.32 |
| Nov 21, 2014 |
75.23 |
| Nov 20, 2014 |
75.15 |
| Nov 19, 2014 |
75.06 |
| Nov 18, 2014 |
74.98 |
| Nov 17, 2014 |
74.90 |
| Nov 14, 2014 |
74.81 |
| Nov 13, 2014 |
74.74 |
| Nov 12, 2014 |
74.66 |
| Nov 11, 2014 |
74.58 |
| Nov 10, 2014 |
74.50 |
| Nov 7, 2014 |
74.42 |
| Nov 6, 2014 |
74.34 |
| Nov 5, 2014 |
74.27 |
| Nov 4, 2014 |
74.20 |
| Nov 3, 2014 |
74.13 |
| Oct 31, 2014 |
74.07 |
| Oct 30, 2014 |
74.01 |
| Oct 29, 2014 |
73.95 |
| Oct 28, 2014 |
73.89 |
| Oct 27, 2014 |
73.83 |
| Oct 24, 2014 |
73.77 |
| Oct 23, 2014 |
73.72 |
| Oct 22, 2014 |
73.67 |
| Oct 21, 2014 |
73.62 |
| Oct 20, 2014 |
73.58 |
| Oct 17, 2014 |
73.54 |
| Oct 16, 2014 |
73.50 |
| Oct 15, 2014 |
73.48 |
| Oct 14, 2014 |
73.45 |
| Oct 13, 2014 |
73.42 |
| Oct 10, 2014 |
73.38 |
| Oct 9, 2014 |
73.35 |
| Oct 8, 2014 |
73.32 |
| Oct 7, 2014 |
73.28 |
| Oct 6, 2014 |
73.24 |
| Oct 3, 2014 |
73.21 |
| Oct 2, 2014 |
73.17 |
| Oct 1, 2014 |
73.13 |
| Sep 30, 2014 |
73.11 |
| Sep 29, 2014 |
73.08 |
| Sep 26, 2014 |
73.05 |
| Sep 25, 2014 |
73.02 |
| Sep 24, 2014 |
73.00 |
| Sep 23, 2014 |
72.97 |
| Sep 22, 2014 |
72.93 |
| Sep 19, 2014 |
72.90 |
| Sep 18, 2014 |
72.86 |
| Sep 17, 2014 |
72.83 |
| Sep 16, 2014 |
72.81 |
| Sep 15, 2014 |
72.78 |
| Sep 12, 2014 |
72.75 |
| Sep 11, 2014 |
72.71 |
| Sep 10, 2014 |
72.67 |
| Sep 9, 2014 |
72.64 |
| Sep 8, 2014 |
72.61 |
| Sep 5, 2014 |
72.57 |
| Sep 4, 2014 |
72.54 |
| Sep 3, 2014 |
72.50 |
| Sep 2, 2014 |
72.47 |
| Aug 29, 2014 |
72.43 |
| Aug 28, 2014 |
72.40 |
| Aug 27, 2014 |
72.37 |
| Aug 26, 2014 |
72.34 |
| Aug 25, 2014 |
72.31 |
| Aug 22, 2014 |
72.28 |
| Aug 21, 2014 |
72.25 |
| Aug 20, 2014 |
72.22 |
| Aug 19, 2014 |
72.19 |
| Aug 18, 2014 |
72.17 |
| Aug 15, 2014 |
72.15 |
| Aug 14, 2014 |
72.14 |
| Aug 13, 2014 |
72.13 |
| Aug 12, 2014 |
72.13 |
| Aug 11, 2014 |
72.12 |
| Aug 8, 2014 |
72.12 |
| Aug 7, 2014 |
72.12 |
| Aug 6, 2014 |
72.11 |
| Aug 5, 2014 |
72.11 |
| Aug 4, 2014 |
72.10 |
| Aug 1, 2014 |
72.08 |
| Jul 31, 2014 |
72.07 |
| Jul 30, 2014 |
72.06 |
| Jul 29, 2014 |
72.05 |
| Jul 28, 2014 |
72.03 |
| Jul 25, 2014 |
72.01 |
| Jul 24, 2014 |
72.00 |
| Jul 23, 2014 |
71.98 |
| Jul 22, 2014 |
71.98 |
| Jul 21, 2014 |
71.97 |
| Jul 18, 2014 |
71.96 |
| Jul 17, 2014 |
71.96 |
| Jul 16, 2014 |
71.96 |
| Jul 15, 2014 |
71.96 |
| Jul 14, 2014 |
71.97 |
| Jul 11, 2014 |
71.98 |
| Jul 10, 2014 |
71.98 |
| Jul 9, 2014 |
71.98 |
| Jul 8, 2014 |
71.98 |
| Jul 7, 2014 |
71.98 |
| Jul 3, 2014 |
71.98 |
| Jul 2, 2014 |
71.98 |
| Jul 1, 2014 |
71.97 |
| Jun 30, 2014 |
71.97 |
| Jun 27, 2014 |
71.96 |
| Jun 26, 2014 |
71.96 |
| Jun 25, 2014 |
71.96 |
| Jun 24, 2014 |
71.96 |
| Jun 23, 2014 |
71.96 |
| Jun 20, 2014 |
71.95 |
| Jun 19, 2014 |
71.94 |
| Jun 18, 2014 |
71.94 |
| Jun 17, 2014 |
71.93 |
| Jun 16, 2014 |
71.93 |
| Jun 13, 2014 |
71.92 |
| Jun 12, 2014 |
71.92 |
| Jun 11, 2014 |
71.92 |
| Jun 10, 2014 |
71.92 |
| Jun 9, 2014 |
71.91 |
| Jun 6, 2014 |
71.90 |
| Jun 5, 2014 |
71.90 |
| Jun 4, 2014 |
71.89 |
| Jun 3, 2014 |
71.89 |
| Jun 2, 2014 |
71.89 |
| May 30, 2014 |
71.90 |
| May 29, 2014 |
71.90 |
| May 28, 2014 |
71.91 |
| May 27, 2014 |
71.92 |
| May 23, 2014 |
71.92 |
| May 22, 2014 |
71.92 |
| May 21, 2014 |
71.93 |
| May 20, 2014 |
71.93 |
| May 19, 2014 |
71.95 |
| May 16, 2014 |
71.96 |
| May 15, 2014 |
71.99 |
| May 14, 2014 |
72.00 |
| May 13, 2014 |
72.02 |
| May 12, 2014 |
72.04 |
| May 9, 2014 |
72.07 |
| May 8, 2014 |
72.09 |
| May 7, 2014 |
72.12 |
| May 6, 2014 |
72.16 |
| May 5, 2014 |
72.19 |
| May 2, 2014 |
72.23 |
| May 1, 2014 |
72.27 |
| Apr 30, 2014 |
72.32 |
| Apr 29, 2014 |
72.37 |
| Apr 28, 2014 |
72.42 |
| Apr 25, 2014 |
72.46 |
| Apr 24, 2014 |
72.51 |
| Apr 23, 2014 |
72.55 |
| Apr 22, 2014 |
72.60 |
| Apr 21, 2014 |
72.64 |
| Apr 17, 2014 |
72.69 |
| Apr 16, 2014 |
72.74 |
| Apr 15, 2014 |
72.80 |
| Apr 14, 2014 |
72.85 |
| Apr 11, 2014 |
72.90 |
| Apr 10, 2014 |
72.95 |
| Apr 9, 2014 |
72.98 |
| Apr 8, 2014 |
73.00 |
| Apr 7, 2014 |
73.02 |
| Apr 4, 2014 |
73.04 |
| Apr 3, 2014 |
73.07 |
| Apr 2, 2014 |
73.10 |
| Apr 1, 2014 |
73.12 |
| Mar 31, 2014 |
73.15 |
| Mar 28, 2014 |
73.19 |
| Mar 27, 2014 |
73.24 |
| Mar 26, 2014 |
73.28 |
| Mar 25, 2014 |
73.32 |
| Mar 24, 2014 |
73.36 |
| Mar 21, 2014 |
73.40 |
| Mar 20, 2014 |
73.44 |
| Mar 19, 2014 |
73.48 |
| Mar 18, 2014 |
73.52 |
| Mar 17, 2014 |
73.55 |
| Mar 14, 2014 |
73.58 |
| Mar 13, 2014 |
73.60 |
| Mar 12, 2014 |
73.65 |
| Mar 11, 2014 |
73.70 |
| Mar 10, 2014 |
73.74 |
| Mar 7, 2014 |
73.79 |
| Mar 6, 2014 |
73.84 |
| Mar 5, 2014 |
73.89 |
| Mar 4, 2014 |
73.93 |
| Mar 3, 2014 |
73.97 |
| Feb 28, 2014 |
74.02 |
| Feb 27, 2014 |
74.06 |
| Feb 26, 2014 |
74.11 |
| Feb 25, 2014 |
74.16 |
| Feb 24, 2014 |
74.21 |
| Feb 21, 2014 |
74.27 |
| Feb 20, 2014 |
74.32 |
| Feb 19, 2014 |
74.37 |
| Feb 18, 2014 |
74.42 |
| Feb 14, 2014 |
74.46 |
| Feb 13, 2014 |
74.50 |
| Feb 12, 2014 |
74.56 |
| Feb 11, 2014 |
74.61 |
| Feb 10, 2014 |
74.65 |
| Feb 7, 2014 |
74.71 |
| Feb 6, 2014 |
74.75 |
| Feb 5, 2014 |
74.80 |
| Feb 4, 2014 |
74.85 |
| Feb 3, 2014 |
74.89 |
| Jan 31, 2014 |
74.93 |
| Jan 30, 2014 |
74.96 |
| Jan 29, 2014 |
74.99 |
| Jan 28, 2014 |
75.03 |
| Jan 27, 2014 |
75.06 |
| Jan 24, 2014 |
75.11 |
| Jan 23, 2014 |
75.14 |
| Jan 22, 2014 |
75.16 |
| Jan 21, 2014 |
75.18 |
| Jan 17, 2014 |
75.19 |
| Jan 16, 2014 |
75.21 |
| Jan 15, 2014 |
75.22 |
| Jan 14, 2014 |
75.24 |
| Jan 13, 2014 |
75.25 |
| Jan 10, 2014 |
75.28 |
| Jan 9, 2014 |
75.29 |
| Jan 8, 2014 |
75.31 |
| Jan 7, 2014 |
75.33 |
| Jan 6, 2014 |
75.35 |
| Jan 3, 2014 |
75.36 |
| Jan 2, 2014 |
75.39 |
| Dec 31, 2013 |
75.41 |
| Dec 30, 2013 |
75.42 |
| Dec 27, 2013 |
75.43 |
| Dec 26, 2013 |
75.45 |
| Dec 24, 2013 |
75.46 |
| Dec 23, 2013 |
75.48 |
| Dec 20, 2013 |
75.48 |
| Dec 19, 2013 |
75.50 |
| Dec 18, 2013 |
75.51 |
| Dec 17, 2013 |
75.52 |
| Dec 16, 2013 |
75.54 |
| Dec 13, 2013 |
75.56 |
| Dec 12, 2013 |
75.58 |
| Dec 11, 2013 |
75.59 |
| Dec 10, 2013 |
75.60 |
| Dec 9, 2013 |
75.61 |
| Dec 6, 2013 |
75.61 |
| Dec 5, 2013 |
75.63 |
| Dec 4, 2013 |
75.64 |
| Dec 3, 2013 |
75.65 |
| Dec 2, 2013 |
75.66 |
| Nov 29, 2013 |
75.66 |
| Nov 27, 2013 |
75.66 |
| Nov 26, 2013 |
75.67 |
| Nov 25, 2013 |
75.69 |
| Nov 22, 2013 |
75.71 |
| Nov 21, 2013 |
75.74 |
| Nov 20, 2013 |
75.76 |
| Nov 19, 2013 |
75.78 |
| Nov 18, 2013 |
75.80 |
| Nov 15, 2013 |
75.81 |
| Nov 14, 2013 |
75.83 |
| Nov 13, 2013 |
75.83 |
| Nov 12, 2013 |
75.83 |
| Nov 11, 2013 |
75.84 |
| Nov 8, 2013 |
75.83 |
| Nov 7, 2013 |
75.83 |
| Nov 6, 2013 |
75.82 |
| Nov 5, 2013 |
75.82 |
| Nov 4, 2013 |
75.81 |
| Nov 1, 2013 |
75.80 |
| Oct 31, 2013 |
75.80 |
| Oct 30, 2013 |
75.78 |
| Oct 29, 2013 |
75.77 |
| Oct 28, 2013 |
75.75 |
| Oct 25, 2013 |
75.73 |
| Oct 24, 2013 |
75.71 |
| Oct 23, 2013 |
75.69 |
| Oct 22, 2013 |
75.67 |
| Oct 21, 2013 |
75.65 |
| Oct 18, 2013 |
75.64 |
| Oct 17, 2013 |
75.62 |
| Oct 16, 2013 |
75.61 |
| Oct 15, 2013 |
75.60 |
| Oct 14, 2013 |
75.58 |
| Oct 11, 2013 |
75.56 |
| Oct 10, 2013 |
75.54 |
| Oct 9, 2013 |
75.53 |
| Oct 8, 2013 |
75.52 |
| Oct 7, 2013 |
75.52 |
| Oct 4, 2013 |
75.51 |
| Oct 3, 2013 |
75.49 |
| Oct 2, 2013 |
75.48 |
| Oct 1, 2013 |
75.46 |
| Sep 30, 2013 |
75.44 |
| Sep 27, 2013 |
75.41 |
| Sep 26, 2013 |
75.38 |
| Sep 25, 2013 |
75.36 |
| Sep 24, 2013 |
75.31 |
| Sep 23, 2013 |
75.29 |
| Sep 20, 2013 |
75.26 |
| Sep 19, 2013 |
75.25 |
| Sep 18, 2013 |
75.22 |
| Sep 17, 2013 |
75.21 |
| Sep 16, 2013 |
75.18 |
| Sep 13, 2013 |
75.15 |
| Sep 12, 2013 |
75.13 |
| Sep 11, 2013 |
75.10 |
| Sep 10, 2013 |
75.07 |
| Sep 9, 2013 |
75.04 |
| Sep 6, 2013 |
75.00 |
| Sep 5, 2013 |
74.96 |
| Sep 4, 2013 |
74.92 |
| Sep 3, 2013 |
74.87 |
| Aug 30, 2013 |
74.82 |
| Aug 29, 2013 |
74.78 |
| Aug 28, 2013 |
74.73 |
| Aug 27, 2013 |
74.69 |
| Aug 26, 2013 |
74.65 |
| Aug 23, 2013 |
74.61 |
| Aug 22, 2013 |
74.56 |
| Aug 21, 2013 |
74.52 |
| Aug 20, 2013 |
74.48 |
| Aug 19, 2013 |
74.41 |
| Aug 16, 2013 |
74.35 |
| Aug 15, 2013 |
74.28 |
| Aug 14, 2013 |
74.22 |
| Aug 13, 2013 |
74.15 |
| Aug 12, 2013 |
74.09 |
| Aug 9, 2013 |
74.02 |
| Aug 8, 2013 |
73.94 |
| Aug 7, 2013 |
73.88 |
| Aug 6, 2013 |
73.81 |
| Aug 5, 2013 |
73.74 |
| Aug 2, 2013 |
73.67 |
| Aug 1, 2013 |
73.59 |
| Jul 31, 2013 |
73.51 |
| Jul 30, 2013 |
73.43 |
| Jul 29, 2013 |
73.35 |
| Jul 26, 2013 |
73.27 |
| Jul 25, 2013 |
73.19 |
| Jul 24, 2013 |
73.11 |
| Jul 23, 2013 |
73.02 |
| Jul 22, 2013 |
72.94 |
| Jul 19, 2013 |
72.85 |
| Jul 18, 2013 |
72.75 |
| Jul 17, 2013 |
72.66 |
| Jul 16, 2013 |
72.57 |
| Jul 15, 2013 |
72.48 |
| Jul 12, 2013 |
72.40 |
| Jul 11, 2013 |
72.32 |
| Jul 10, 2013 |
72.23 |
| Jul 9, 2013 |
72.15 |
| Jul 8, 2013 |
72.07 |
| Jul 5, 2013 |
71.99 |
| Jul 3, 2013 |
71.91 |
| Jul 2, 2013 |
71.83 |
| Jul 1, 2013 |
71.75 |
| Jun 28, 2013 |
71.67 |
| Jun 27, 2013 |
71.59 |
| Jun 26, 2013 |
71.51 |
| Jun 25, 2013 |
71.44 |
| Jun 24, 2013 |
71.38 |
| Jun 21, 2013 |
71.33 |
| Jun 20, 2013 |
71.28 |
| Jun 19, 2013 |
71.23 |
| Jun 18, 2013 |
71.17 |
| Jun 17, 2013 |
71.10 |
| Jun 14, 2013 |
71.04 |
| Jun 13, 2013 |
70.97 |
| Jun 12, 2013 |
70.89 |
| Jun 11, 2013 |
70.82 |
| Jun 10, 2013 |
70.75 |
| Jun 7, 2013 |
70.68 |
| Jun 6, 2013 |
70.62 |
| Jun 5, 2013 |
70.56 |
| Jun 4, 2013 |
70.50 |
| Jun 3, 2013 |
70.44 |
| May 31, 2013 |
70.38 |
| May 30, 2013 |
70.32 |
| May 29, 2013 |
70.28 |
| May 28, 2013 |
70.22 |
| May 24, 2013 |
70.15 |
| May 23, 2013 |
70.08 |
| May 22, 2013 |
70.01 |
| May 21, 2013 |
69.96 |
| May 20, 2013 |
69.90 |
| May 17, 2013 |
69.85 |
| May 16, 2013 |
69.80 |
| May 15, 2013 |
69.75 |
| May 14, 2013 |
69.69 |
| May 13, 2013 |
69.64 |
| May 10, 2013 |
69.60 |
| May 9, 2013 |
69.54 |
| May 8, 2013 |
69.50 |
| May 7, 2013 |
69.46 |
| May 6, 2013 |
69.41 |
| May 3, 2013 |
69.37 |
| May 2, 2013 |
69.33 |
| May 1, 2013 |
69.30 |
| Apr 30, 2013 |
69.26 |
| Apr 29, 2013 |
69.21 |
| Apr 26, 2013 |
69.17 |
| Apr 25, 2013 |
69.13 |
| Apr 24, 2013 |
69.09 |
| Apr 23, 2013 |
69.06 |
| Apr 22, 2013 |
69.03 |
| Apr 19, 2013 |
69.00 |
| Apr 18, 2013 |
68.98 |
| Apr 17, 2013 |
68.95 |
| Apr 16, 2013 |
68.92 |
| Apr 15, 2013 |
68.88 |
| Apr 12, 2013 |
68.85 |
| Apr 11, 2013 |
68.82 |
| Apr 10, 2013 |
68.78 |
| Apr 9, 2013 |
68.75 |
| Apr 8, 2013 |
68.72 |
| Apr 5, 2013 |
68.70 |
| Apr 4, 2013 |
68.67 |
| Apr 3, 2013 |
68.64 |
| Apr 2, 2013 |
68.61 |
| Apr 1, 2013 |
68.57 |
| Mar 28, 2013 |
68.54 |
| Mar 27, 2013 |
68.52 |
| Mar 26, 2013 |
68.49 |
| Mar 25, 2013 |
68.47 |
| Mar 22, 2013 |
68.44 |
| Mar 21, 2013 |
68.42 |
| Mar 20, 2013 |
68.40 |
| Mar 19, 2013 |
68.37 |
| Mar 18, 2013 |
68.35 |
| Mar 15, 2013 |
68.33 |
| Mar 14, 2013 |
68.31 |
| Mar 13, 2013 |
68.30 |
| Mar 12, 2013 |
68.28 |
| Mar 11, 2013 |
68.26 |
| Mar 8, 2013 |
68.25 |
| Mar 7, 2013 |
68.23 |
| Mar 6, 2013 |
68.21 |
| Mar 5, 2013 |
68.20 |
| Mar 4, 2013 |
68.18 |
| Mar 1, 2013 |
68.16 |
| Feb 28, 2013 |
68.14 |
| Feb 27, 2013 |
68.12 |
| Feb 26, 2013 |
68.11 |
| Feb 25, 2013 |
68.09 |
| Feb 22, 2013 |
68.08 |
| Feb 21, 2013 |
68.06 |
| Feb 20, 2013 |
68.08 |
| Feb 19, 2013 |
68.10 |
| Feb 15, 2013 |
68.12 |
| Feb 14, 2013 |
68.14 |
| Feb 13, 2013 |
68.16 |
| Feb 12, 2013 |
68.17 |
| Feb 11, 2013 |
68.18 |
| Feb 8, 2013 |
68.18 |
| Feb 7, 2013 |
68.19 |
| Feb 6, 2013 |
68.19 |
| Feb 5, 2013 |
68.20 |
| Feb 4, 2013 |
68.21 |
| Feb 1, 2013 |
68.22 |
| Jan 31, 2013 |
68.24 |
| Jan 30, 2013 |
68.26 |
| Jan 29, 2013 |
68.28 |
| Jan 28, 2013 |
68.31 |
| Jan 25, 2013 |
68.34 |
| Jan 24, 2013 |
68.37 |
| Jan 23, 2013 |
68.41 |
| Jan 22, 2013 |
68.45 |
| Jan 18, 2013 |
68.49 |
| Jan 17, 2013 |
68.53 |
| Jan 16, 2013 |
68.57 |
| Jan 15, 2013 |
68.61 |
| Jan 14, 2013 |
68.65 |
| Jan 11, 2013 |
68.69 |
| Jan 10, 2013 |
68.73 |
| Jan 9, 2013 |
68.76 |
| Jan 8, 2013 |
68.79 |
| Jan 7, 2013 |
68.82 |
| Jan 4, 2013 |
68.86 |
| Jan 3, 2013 |
68.89 |
| Jan 2, 2013 |
68.93 |
| Dec 31, 2012 |
68.98 |
| Dec 28, 2012 |
69.02 |
| Dec 27, 2012 |
69.08 |
| Dec 26, 2012 |
69.12 |
| Dec 24, 2012 |
69.17 |
| Dec 21, 2012 |
69.21 |
| Dec 20, 2012 |
69.25 |
| Dec 19, 2012 |
69.27 |
| Dec 18, 2012 |
69.30 |
| Dec 17, 2012 |
69.34 |
| Dec 14, 2012 |
69.38 |
| Dec 13, 2012 |
69.42 |
| Dec 12, 2012 |
69.46 |
| Dec 11, 2012 |
69.51 |
| Dec 10, 2012 |
69.56 |
| Dec 7, 2012 |
69.61 |
| Dec 6, 2012 |
69.65 |
| Dec 5, 2012 |
69.70 |
| Dec 4, 2012 |
69.74 |
| Dec 3, 2012 |
69.78 |
| Nov 30, 2012 |
69.82 |
| Nov 29, 2012 |
69.85 |
| Nov 28, 2012 |
69.90 |
| Nov 27, 2012 |
69.95 |
| Nov 26, 2012 |
70.00 |
| Nov 23, 2012 |
70.05 |
| Nov 21, 2012 |
70.10 |
| Nov 20, 2012 |
70.16 |
| Nov 19, 2012 |
70.22 |
| Nov 16, 2012 |
70.28 |
| Nov 15, 2012 |
70.33 |
| Nov 14, 2012 |
70.39 |
| Nov 13, 2012 |
70.45 |
| Nov 12, 2012 |
70.51 |
| Nov 9, 2012 |
70.56 |
| Nov 8, 2012 |
70.60 |
| Nov 7, 2012 |
70.64 |
| Nov 6, 2012 |
70.69 |
| Nov 5, 2012 |
70.74 |
| Nov 2, 2012 |
70.79 |
| Nov 1, 2012 |
70.83 |
| Oct 31, 2012 |
70.89 |
| Oct 26, 2012 |
70.96 |
| Oct 25, 2012 |
71.03 |
| Oct 24, 2012 |
71.09 |
| Oct 23, 2012 |
71.15 |
| Oct 22, 2012 |
71.21 |
| Oct 19, 2012 |
71.28 |
| Oct 18, 2012 |
71.34 |
| Oct 17, 2012 |
71.39 |
| Oct 16, 2012 |
71.46 |
| Oct 15, 2012 |
71.53 |
| Oct 12, 2012 |
71.60 |
| Oct 11, 2012 |
71.67 |
| Oct 10, 2012 |
71.74 |
| Oct 9, 2012 |
71.81 |
| Oct 8, 2012 |
71.88 |
| Oct 5, 2012 |
71.94 |
| Oct 4, 2012 |
72.00 |
| Oct 3, 2012 |
72.05 |
| Oct 2, 2012 |
72.12 |
| Oct 1, 2012 |
72.18 |
| Sep 28, 2012 |
72.23 |
| Sep 27, 2012 |
72.29 |
| Sep 26, 2012 |
72.35 |
| Sep 25, 2012 |
72.41 |
| Sep 24, 2012 |
72.47 |
| Sep 21, 2012 |
72.52 |
| Sep 20, 2012 |
72.58 |
| Sep 19, 2012 |
72.64 |
| Sep 18, 2012 |
72.70 |
| Sep 17, 2012 |
72.76 |
| Sep 14, 2012 |
72.81 |
| Sep 13, 2012 |
72.84 |
| Sep 12, 2012 |
72.88 |
| Sep 11, 2012 |
72.91 |
| Sep 10, 2012 |
72.94 |
| Sep 7, 2012 |
72.99 |
| Sep 6, 2012 |
73.03 |
| Sep 5, 2012 |
73.08 |
| Sep 4, 2012 |
73.13 |
| Aug 31, 2012 |
73.19 |
| Aug 30, 2012 |
73.25 |
| Aug 29, 2012 |
73.32 |
| Aug 28, 2012 |
73.39 |
| Aug 27, 2012 |
73.45 |
| Aug 24, 2012 |
73.52 |
| Aug 23, 2012 |
73.59 |
| Aug 22, 2012 |
73.67 |
| Aug 21, 2012 |
73.75 |
| Aug 20, 2012 |
73.83 |
| Aug 17, 2012 |
73.90 |
| Aug 16, 2012 |
73.97 |
| Aug 15, 2012 |
74.04 |
| Aug 14, 2012 |
74.12 |
| Aug 13, 2012 |
74.21 |
| Aug 10, 2012 |
74.28 |
| Aug 9, 2012 |
74.35 |
| Aug 8, 2012 |
74.42 |
| Aug 7, 2012 |
74.49 |
| Aug 6, 2012 |
74.55 |
| Aug 3, 2012 |
74.59 |
| Aug 2, 2012 |
74.64 |
| Aug 1, 2012 |
74.66 |
| Jul 31, 2012 |
74.68 |
| Jul 30, 2012 |
74.70 |
| Jul 27, 2012 |
74.71 |
| Jul 26, 2012 |
74.72 |
| Jul 25, 2012 |
74.73 |
| Jul 24, 2012 |
74.73 |
| Jul 23, 2012 |
74.74 |
| Jul 20, 2012 |
74.75 |
| Jul 19, 2012 |
74.75 |
| Jul 18, 2012 |
74.74 |
| Jul 17, 2012 |
74.73 |
| Jul 16, 2012 |
74.73 |
| Jul 13, 2012 |
74.72 |
| Jul 12, 2012 |
74.71 |
| Jul 11, 2012 |
74.70 |
| Jul 10, 2012 |
74.69 |
| Jul 9, 2012 |
74.69 |
| Jul 6, 2012 |
74.68 |
| Jul 5, 2012 |
74.69 |
| Jul 3, 2012 |
74.68 |
| Jul 2, 2012 |
74.69 |
| Jun 29, 2012 |
74.69 |
| Jun 28, 2012 |
74.70 |
| Jun 27, 2012 |
74.71 |
| Jun 26, 2012 |
74.72 |
| Jun 25, 2012 |
74.74 |
| Jun 22, 2012 |
74.76 |
| Jun 21, 2012 |
74.77 |
| Jun 20, 2012 |
74.78 |
| Jun 19, 2012 |
74.78 |
| Jun 18, 2012 |
74.79 |
| Jun 15, 2012 |
74.81 |
| Jun 14, 2012 |
74.82 |
| Jun 13, 2012 |
74.85 |
| Jun 12, 2012 |
74.87 |
| Jun 11, 2012 |
74.88 |
| Jun 8, 2012 |
74.90 |
| Jun 7, 2012 |
74.90 |
| Jun 6, 2012 |
74.90 |
| Jun 5, 2012 |
74.89 |
| Jun 4, 2012 |
74.89 |
| Jun 1, 2012 |
74.89 |
| May 31, 2012 |
74.90 |
| May 30, 2012 |
74.89 |
| May 29, 2012 |
74.89 |
| May 25, 2012 |
74.88 |
| May 24, 2012 |
74.85 |
| May 23, 2012 |
74.83 |
| May 22, 2012 |
74.79 |
| May 21, 2012 |
74.78 |
| May 18, 2012 |
74.77 |
| May 17, 2012 |
74.78 |
| May 16, 2012 |
74.79 |
| May 15, 2012 |
74.80 |
| May 14, 2012 |
74.82 |
| May 11, 2012 |
74.83 |
| May 10, 2012 |
74.85 |
| May 9, 2012 |
74.87 |
| May 8, 2012 |
74.89 |
| May 7, 2012 |
74.92 |
| May 4, 2012 |
74.95 |
| May 3, 2012 |
74.97 |
| May 2, 2012 |
74.95 |
| May 1, 2012 |
74.93 |
| Apr 30, 2012 |
74.92 |
| Apr 27, 2012 |
74.90 |
| Apr 26, 2012 |
74.88 |
| Apr 25, 2012 |
74.87 |
| Apr 24, 2012 |
74.85 |
| Apr 23, 2012 |
74.85 |
| Apr 20, 2012 |
74.84 |
| Apr 19, 2012 |
74.82 |
| Apr 18, 2012 |
74.80 |
| Apr 17, 2012 |
74.78 |
| Apr 16, 2012 |
74.75 |
| Apr 13, 2012 |
74.72 |
| Apr 12, 2012 |
74.69 |
| Apr 11, 2012 |
74.65 |
| Apr 10, 2012 |
74.61 |
| Apr 9, 2012 |
74.57 |
| Apr 5, 2012 |
74.52 |
| Apr 4, 2012 |
74.48 |
| Apr 3, 2012 |
74.43 |
| Apr 2, 2012 |
74.38 |
| Mar 30, 2012 |
74.33 |
| Mar 29, 2012 |
74.28 |
| Mar 28, 2012 |
74.23 |
| Mar 27, 2012 |
74.18 |
| Mar 26, 2012 |
74.14 |
| Mar 23, 2012 |
74.10 |
| Mar 22, 2012 |
74.06 |
| Mar 21, 2012 |
74.03 |
| Mar 20, 2012 |
73.99 |
| Mar 19, 2012 |
73.95 |
| Mar 16, 2012 |
73.92 |
| Mar 15, 2012 |
73.88 |
| Mar 14, 2012 |
73.84 |
| Mar 13, 2012 |
73.81 |
| Mar 12, 2012 |
73.77 |
| Mar 9, 2012 |
73.74 |
| Mar 8, 2012 |
73.71 |
| Mar 7, 2012 |
73.69 |
| Mar 6, 2012 |
73.67 |
| Mar 5, 2012 |
73.66 |
| Mar 2, 2012 |
73.64 |
| Mar 1, 2012 |
73.62 |
| Feb 29, 2012 |
73.59 |
| Feb 28, 2012 |
73.57 |
| Feb 27, 2012 |
73.54 |
| Feb 24, 2012 |
73.51 |
| Feb 23, 2012 |
73.48 |
| Feb 22, 2012 |
73.45 |
| Feb 21, 2012 |
73.42 |
| Feb 17, 2012 |
73.39 |
| Feb 16, 2012 |
73.35 |
| Feb 15, 2012 |
73.32 |
| Feb 14, 2012 |
73.30 |
| Feb 13, 2012 |
73.27 |
| Feb 10, 2012 |
73.24 |
| Feb 9, 2012 |
73.20 |
| Feb 8, 2012 |
73.16 |
| Feb 7, 2012 |
73.13 |
| Feb 6, 2012 |
73.09 |
| Feb 3, 2012 |
73.06 |
| Feb 2, 2012 |
73.02 |
| Feb 1, 2012 |
72.99 |
| Jan 31, 2012 |
72.96 |
| Jan 30, 2012 |
72.94 |
| Jan 27, 2012 |
72.91 |
| Jan 26, 2012 |
72.89 |
| Jan 25, 2012 |
72.88 |
| Jan 24, 2012 |
72.86 |
| Jan 23, 2012 |
72.84 |
| Jan 20, 2012 |
72.83 |
| Jan 19, 2012 |
72.81 |
| Jan 18, 2012 |
72.79 |
| Jan 17, 2012 |
72.77 |
| Jan 13, 2012 |
72.75 |
| Jan 12, 2012 |
72.73 |
| Jan 11, 2012 |
72.70 |
| Jan 10, 2012 |
72.67 |
| Jan 9, 2012 |
72.64 |
| Jan 6, 2012 |
72.61 |
| Jan 5, 2012 |
72.58 |
| Jan 4, 2012 |
72.56 |
| Jan 3, 2012 |
72.53 |
| Dec 30, 2011 |
72.50 |
| Dec 29, 2011 |
72.46 |
| Dec 28, 2011 |
72.42 |
| Dec 27, 2011 |
72.38 |
| Dec 23, 2011 |
72.35 |
| Dec 22, 2011 |
72.31 |
| Dec 21, 2011 |
72.27 |
| Dec 20, 2011 |
72.24 |
| Dec 19, 2011 |
72.21 |
| Dec 16, 2011 |
72.18 |
| Dec 15, 2011 |
72.15 |
| Dec 14, 2011 |
72.13 |
| Dec 13, 2011 |
72.09 |
| Dec 12, 2011 |
72.06 |
| Dec 9, 2011 |
72.03 |
| Dec 8, 2011 |
71.99 |
| Dec 7, 2011 |
71.96 |
| Dec 6, 2011 |
71.92 |
| Dec 5, 2011 |
71.89 |
| Dec 2, 2011 |
71.86 |
| Dec 1, 2011 |
71.82 |
| Nov 30, 2011 |
71.79 |
| Nov 29, 2011 |
71.77 |
| Nov 28, 2011 |
71.75 |
| Nov 25, 2011 |
71.74 |
| Nov 23, 2011 |
71.73 |
| Nov 22, 2011 |
71.72 |
| Nov 21, 2011 |
71.69 |
| Nov 18, 2011 |
71.68 |
| Nov 17, 2011 |
71.65 |
| Nov 16, 2011 |
71.62 |
| Nov 15, 2011 |
71.58 |
| Nov 14, 2011 |
71.53 |
| Nov 11, 2011 |
71.48 |
| Nov 10, 2011 |
71.44 |
| Nov 9, 2011 |
71.38 |
| Nov 8, 2011 |
71.33 |
| Nov 7, 2011 |
71.27 |
| Nov 4, 2011 |
71.21 |
| Nov 3, 2011 |
71.14 |
| Nov 2, 2011 |
71.07 |
| Nov 1, 2011 |
71.00 |
| Oct 31, 2011 |
70.95 |
| Oct 28, 2011 |
70.88 |
| Oct 27, 2011 |
70.81 |
| Oct 26, 2011 |
70.74 |
| Oct 25, 2011 |
70.68 |
| Oct 24, 2011 |
70.62 |
| Oct 21, 2011 |
70.55 |
| Oct 20, 2011 |
70.49 |
| Oct 19, 2011 |
70.44 |
| Oct 18, 2011 |
70.39 |
| Oct 17, 2011 |
70.34 |
| Oct 14, 2011 |
70.30 |
| Oct 13, 2011 |
70.25 |
| Oct 12, 2011 |
70.20 |
| Oct 11, 2011 |
70.16 |
| Oct 10, 2011 |
70.11 |
| Oct 7, 2011 |
70.06 |
| Oct 6, 2011 |
70.03 |
| Oct 5, 2011 |
69.98 |
| Oct 4, 2011 |
69.93 |
| Oct 3, 2011 |
69.89 |
| Sep 30, 2011 |
69.86 |
| Sep 29, 2011 |
69.82 |
| Sep 28, 2011 |
69.78 |
| Sep 27, 2011 |
69.75 |
| Sep 26, 2011 |
69.71 |
| Sep 23, 2011 |
69.69 |
| Sep 22, 2011 |
69.66 |
| Sep 21, 2011 |
69.63 |
| Sep 20, 2011 |
69.60 |
| Sep 19, 2011 |
69.55 |
| Sep 16, 2011 |
69.51 |
| Sep 15, 2011 |
69.46 |
| Sep 14, 2011 |
69.41 |
| Sep 13, 2011 |
69.36 |
| Sep 12, 2011 |
69.30 |
| Sep 9, 2011 |
69.25 |
| Sep 8, 2011 |
69.20 |
| Sep 7, 2011 |
69.14 |
| Sep 6, 2011 |
69.08 |
| Sep 2, 2011 |
69.04 |
| Sep 1, 2011 |
68.98 |
| Aug 31, 2011 |
68.92 |
| Aug 30, 2011 |
68.86 |
| Aug 29, 2011 |
68.79 |
| Aug 26, 2011 |
68.73 |
| Aug 25, 2011 |
68.68 |
| Aug 24, 2011 |
68.62 |
| Aug 23, 2011 |
68.56 |
| Aug 22, 2011 |
68.51 |
| Aug 19, 2011 |
68.46 |
| Aug 18, 2011 |
68.41 |
| Aug 17, 2011 |
68.35 |
| Aug 16, 2011 |
68.29 |
| Aug 15, 2011 |
68.22 |
| Aug 12, 2011 |
68.15 |
| Aug 11, 2011 |
68.09 |
| Aug 10, 2011 |
68.03 |
| Aug 9, 2011 |
67.99 |
| Aug 8, 2011 |
67.93 |
| Aug 5, 2011 |
67.91 |
| Aug 4, 2011 |
67.86 |
| Aug 3, 2011 |
67.80 |
| Aug 2, 2011 |
67.73 |
| Aug 1, 2011 |
67.65 |
| Jul 29, 2011 |
67.57 |
| Jul 28, 2011 |
67.48 |
| Jul 27, 2011 |
67.40 |
| Jul 26, 2011 |
67.31 |
| Jul 25, 2011 |
67.22 |
| Jul 22, 2011 |
67.12 |
| Jul 21, 2011 |
67.03 |
| Jul 20, 2011 |
66.93 |
| Jul 19, 2011 |
66.84 |
| Jul 18, 2011 |
66.75 |
| Jul 15, 2011 |
66.66 |
| Jul 14, 2011 |
66.57 |
| Jul 13, 2011 |
66.48 |
| Jul 12, 2011 |
66.40 |
| Jul 11, 2011 |
66.31 |
| Jul 8, 2011 |
66.22 |
| Jul 7, 2011 |
66.13 |
| Jul 6, 2011 |
66.04 |
| Jul 5, 2011 |
65.96 |
| Jul 1, 2011 |
65.89 |
| Jun 30, 2011 |
65.81 |
| Jun 29, 2011 |
65.73 |
| Jun 28, 2011 |
65.65 |
| Jun 27, 2011 |
65.58 |
| Jun 24, 2011 |
65.51 |
| Jun 23, 2011 |
65.44 |
| Jun 22, 2011 |
65.38 |
| Jun 21, 2011 |
65.31 |
| Jun 20, 2011 |
65.24 |
| Jun 17, 2011 |
65.17 |
| Jun 16, 2011 |
65.10 |
| Jun 15, 2011 |
65.03 |
| Jun 14, 2011 |
64.95 |
| Jun 13, 2011 |
64.86 |
| Jun 10, 2011 |
64.78 |
| Jun 9, 2011 |
64.69 |
| Jun 8, 2011 |
64.60 |
| Jun 7, 2011 |
64.51 |
| Jun 6, 2011 |
64.42 |
| Jun 3, 2011 |
64.32 |
| Jun 2, 2011 |
64.23 |
| Jun 1, 2011 |
64.13 |
| May 31, 2011 |
64.03 |
| May 27, 2011 |
63.92 |
| May 26, 2011 |
63.82 |
| May 25, 2011 |
63.71 |
| May 24, 2011 |
63.62 |
| May 23, 2011 |
63.53 |
| May 20, 2011 |
63.43 |
| May 19, 2011 |
63.32 |
| May 18, 2011 |
63.21 |
| May 17, 2011 |
63.11 |
| May 16, 2011 |
63.00 |
| May 13, 2011 |
62.89 |
| May 12, 2011 |
62.78 |
| May 11, 2011 |
62.66 |
| May 10, 2011 |
62.56 |
| May 9, 2011 |
62.44 |
| May 6, 2011 |
62.32 |
| May 5, 2011 |
62.21 |
| May 4, 2011 |
62.10 |
| May 3, 2011 |
61.98 |
| May 2, 2011 |
61.86 |
| Apr 29, 2011 |
61.74 |
| Apr 28, 2011 |
61.62 |
| Apr 27, 2011 |
61.49 |
| Apr 26, 2011 |
61.37 |
| Apr 25, 2011 |
61.25 |
| Apr 21, 2011 |
61.13 |
| Apr 20, 2011 |
61.00 |
| Apr 19, 2011 |
60.87 |
| Apr 18, 2011 |
60.74 |
| Apr 15, 2011 |
60.61 |
| Apr 14, 2011 |
60.47 |
| Apr 13, 2011 |
60.34 |
| Apr 12, 2011 |
60.21 |
| Apr 11, 2011 |
60.09 |
| Apr 8, 2011 |
59.96 |
| Apr 7, 2011 |
59.83 |
| Apr 6, 2011 |
59.69 |
| Apr 5, 2011 |
59.56 |
| Apr 4, 2011 |
59.44 |
| Apr 1, 2011 |
59.31 |
| Mar 31, 2011 |
59.18 |
| Mar 30, 2011 |
59.06 |
| Mar 29, 2011 |
58.94 |
| Mar 28, 2011 |
58.82 |
| Mar 25, 2011 |
58.70 |
| Mar 24, 2011 |
58.58 |
| Mar 23, 2011 |
58.46 |
| Mar 22, 2011 |
58.34 |
| Mar 21, 2011 |
58.21 |
| Mar 18, 2011 |
58.08 |
| Mar 17, 2011 |
57.97 |
| Mar 16, 2011 |
57.84 |
| Mar 15, 2011 |
57.72 |
| Mar 14, 2011 |
57.60 |
| Mar 11, 2011 |
57.48 |
| Mar 10, 2011 |
57.35 |
| Mar 9, 2011 |
57.22 |
| Mar 8, 2011 |
57.09 |
| Mar 7, 2011 |
56.96 |
| Mar 4, 2011 |
56.83 |
| Mar 3, 2011 |
56.71 |
| Mar 2, 2011 |
56.59 |
| Mar 1, 2011 |
56.47 |
| Feb 28, 2011 |
56.36 |
| Feb 25, 2011 |
56.24 |
| Feb 24, 2011 |
56.13 |
| Feb 23, 2011 |
56.02 |
| Feb 22, 2011 |
55.90 |
| Feb 18, 2011 |
55.78 |
| Feb 17, 2011 |
55.66 |
| Feb 16, 2011 |
55.55 |
| Feb 15, 2011 |
55.44 |
| Feb 14, 2011 |
55.33 |
| Feb 11, 2011 |
55.22 |
| Feb 10, 2011 |
55.10 |
| Feb 9, 2011 |
54.99 |
| Feb 8, 2011 |
54.87 |
| Feb 7, 2011 |
54.76 |
| Feb 4, 2011 |
54.64 |
| Feb 3, 2011 |
54.53 |
| Feb 2, 2011 |
54.42 |
| Feb 1, 2011 |
54.30 |
| Jan 31, 2011 |
54.19 |
| Jan 28, 2011 |
54.08 |
| Jan 27, 2011 |
53.96 |
| Jan 26, 2011 |
53.86 |
| Jan 25, 2011 |
53.75 |
| Jan 24, 2011 |
53.63 |
| Jan 21, 2011 |
53.53 |
| Jan 20, 2011 |
53.42 |
| Jan 19, 2011 |
53.31 |
| Jan 18, 2011 |
53.20 |
| Jan 14, 2011 |
53.09 |
| Jan 13, 2011 |
52.97 |
| Jan 12, 2011 |
52.86 |
| Jan 11, 2011 |
52.74 |
| Jan 10, 2011 |
52.63 |
| Jan 7, 2011 |
52.51 |
| Jan 6, 2011 |
52.39 |
| Jan 5, 2011 |
52.28 |
| Jan 4, 2011 |
52.16 |
| Jan 3, 2011 |
52.04 |
| Dec 31, 2010 |
51.92 |
| Dec 30, 2010 |
51.80 |
| Dec 29, 2010 |
51.68 |
| Dec 28, 2010 |
51.56 |
| Dec 27, 2010 |
51.44 |
| Dec 23, 2010 |
51.33 |
| Dec 22, 2010 |
51.21 |
| Dec 21, 2010 |
51.09 |
| Dec 20, 2010 |
50.98 |
| Dec 17, 2010 |
50.86 |
| Dec 16, 2010 |
50.75 |
| Dec 15, 2010 |
50.63 |
| Dec 14, 2010 |
50.52 |
| Dec 13, 2010 |
50.40 |
| Dec 10, 2010 |
50.28 |
| Dec 9, 2010 |
50.16 |
| Dec 8, 2010 |
50.04 |
| Dec 7, 2010 |
49.92 |
| Dec 6, 2010 |
49.80 |
| Dec 3, 2010 |
49.69 |
| Dec 2, 2010 |
49.57 |
| Dec 1, 2010 |
49.45 |
| Nov 30, 2010 |
49.33 |
| Nov 29, 2010 |
49.21 |
| Nov 26, 2010 |
49.09 |
| Nov 24, 2010 |
48.97 |
| Nov 23, 2010 |
48.85 |
| Nov 22, 2010 |
48.73 |
| Nov 19, 2010 |
48.61 |
| Nov 18, 2010 |
48.50 |
| Nov 17, 2010 |
48.38 |
| Nov 16, 2010 |
48.27 |
| Nov 15, 2010 |
48.16 |
| Nov 12, 2010 |
48.05 |
| Nov 11, 2010 |
47.94 |
| Nov 10, 2010 |
47.83 |
| Nov 9, 2010 |
47.72 |
| Nov 8, 2010 |
47.61 |
| Nov 5, 2010 |
47.50 |
| Nov 4, 2010 |
47.39 |
| Nov 3, 2010 |
47.28 |
| Nov 2, 2010 |
47.18 |
| Nov 1, 2010 |
47.08 |
| Oct 29, 2010 |
46.98 |
| Oct 28, 2010 |
46.89 |
| Oct 27, 2010 |
46.79 |
| Oct 26, 2010 |
46.70 |
| Oct 25, 2010 |
46.60 |
| Oct 22, 2010 |
46.50 |
| Oct 21, 2010 |
46.41 |
| Oct 20, 2010 |
46.31 |
| Oct 19, 2010 |
46.22 |
| Oct 18, 2010 |
46.13 |
| Oct 15, 2010 |
46.04 |
| Oct 14, 2010 |
45.95 |
| Oct 13, 2010 |
45.87 |
| Oct 12, 2010 |
45.79 |
| Oct 11, 2010 |
45.71 |
| Oct 8, 2010 |
45.63 |
| Oct 7, 2010 |
45.55 |
| Oct 6, 2010 |
45.47 |
| Oct 5, 2010 |
45.39 |
| Oct 4, 2010 |
45.30 |
| Oct 1, 2010 |
45.22 |
| Sep 30, 2010 |
45.14 |
| Sep 29, 2010 |
45.05 |
| Sep 28, 2010 |
44.96 |
| Sep 27, 2010 |
44.86 |
| Sep 24, 2010 |
44.77 |
| Sep 23, 2010 |
44.68 |
| Sep 22, 2010 |
44.59 |
| Sep 21, 2010 |
44.50 |
| Sep 20, 2010 |
44.40 |
| Sep 17, 2010 |
44.30 |
| Sep 16, 2010 |
44.21 |
| Sep 15, 2010 |
44.12 |
| Sep 14, 2010 |
44.03 |
| Sep 13, 2010 |
43.93 |
| Sep 10, 2010 |
43.85 |
| Sep 9, 2010 |
43.76 |
| Sep 8, 2010 |
43.67 |
| Sep 7, 2010 |
43.59 |
| Sep 3, 2010 |
43.51 |
| Sep 2, 2010 |
43.42 |
| Sep 1, 2010 |
43.33 |
| Aug 31, 2010 |
43.25 |
| Aug 30, 2010 |
43.17 |
| Aug 27, 2010 |
43.09 |
| Aug 26, 2010 |
43.01 |
| Aug 25, 2010 |
42.93 |
| Aug 24, 2010 |
42.86 |
| Aug 23, 2010 |
42.79 |
| Aug 20, 2010 |
42.71 |
| Aug 19, 2010 |
42.63 |
| Aug 18, 2010 |
42.55 |
| Aug 17, 2010 |
42.48 |
| Aug 16, 2010 |
42.41 |
| Aug 13, 2010 |
42.34 |
| Aug 12, 2010 |
42.27 |
| Aug 11, 2010 |
42.20 |
| Aug 10, 2010 |
42.13 |
| Aug 9, 2010 |
42.06 |
| Aug 6, 2010 |
41.99 |
| Aug 5, 2010 |
41.91 |
| Aug 4, 2010 |
41.85 |
| Aug 3, 2010 |
41.78 |
| Aug 2, 2010 |
41.71 |
| Jul 30, 2010 |
41.65 |
| Jul 29, 2010 |
41.58 |
| Jul 28, 2010 |
41.53 |
| Jul 27, 2010 |
41.47 |
| Jul 26, 2010 |
41.41 |
| Jul 23, 2010 |
41.35 |
| Jul 22, 2010 |
41.29 |
| Jul 21, 2010 |
41.23 |
| Jul 20, 2010 |
41.18 |
| Jul 19, 2010 |
41.12 |
| Jul 16, 2010 |
41.07 |
| Jul 15, 2010 |
41.02 |
| Jul 14, 2010 |
40.97 |
| Jul 13, 2010 |
40.92 |
| Jul 12, 2010 |
40.87 |
| Jul 9, 2010 |
40.82 |
| Jul 8, 2010 |
40.77 |
| Jul 7, 2010 |
40.73 |
| Jul 6, 2010 |
40.69 |
| Jul 2, 2010 |
40.65 |
| Jul 1, 2010 |
40.62 |
| Jun 30, 2010 |
40.58 |
| Jun 29, 2010 |
40.55 |
| Jun 28, 2010 |
40.51 |
| Jun 25, 2010 |
40.46 |
| Jun 24, 2010 |
40.42 |
| Jun 23, 2010 |
40.39 |
| Jun 22, 2010 |
40.35 |
| Jun 21, 2010 |
40.31 |
| Jun 18, 2010 |
40.27 |
| Jun 17, 2010 |
40.22 |
| Jun 16, 2010 |
40.18 |
| Jun 15, 2010 |
40.14 |
| Jun 14, 2010 |
40.10 |
| Jun 11, 2010 |
40.06 |
| Jun 10, 2010 |
40.02 |
| Jun 9, 2010 |
39.98 |
| Jun 8, 2010 |
39.95 |
| Jun 7, 2010 |
39.91 |
| Jun 4, 2010 |
39.88 |
| Jun 3, 2010 |
39.84 |
| Jun 2, 2010 |
39.79 |
| Jun 1, 2010 |
39.75 |
| May 28, 2010 |
39.72 |
| May 27, 2010 |
39.67 |
| May 26, 2010 |
39.62 |
| May 25, 2010 |
39.59 |
| May 24, 2010 |
39.56 |
| May 21, 2010 |
39.53 |
| May 20, 2010 |
39.50 |
| May 19, 2010 |
39.46 |
| May 18, 2010 |
39.42 |
| May 17, 2010 |
39.38 |
| May 14, 2010 |
39.33 |
| May 13, 2010 |
39.28 |
| May 12, 2010 |
39.24 |
| May 11, 2010 |
39.19 |
| May 10, 2010 |
39.14 |
| May 7, 2010 |
39.09 |
| May 6, 2010 |
39.06 |
| May 5, 2010 |
39.01 |
| May 4, 2010 |
38.96 |
| May 3, 2010 |
38.91 |
| Apr 30, 2010 |
38.85 |
| Apr 29, 2010 |
38.80 |
| Apr 28, 2010 |
38.75 |
| Apr 27, 2010 |
38.71 |
| Apr 26, 2010 |
38.66 |
| Apr 23, 2010 |
38.61 |
| Apr 22, 2010 |
38.55 |
| Apr 21, 2010 |
38.50 |
| Apr 20, 2010 |
38.45 |
| Apr 19, 2010 |
38.40 |
| Apr 16, 2010 |
38.36 |
| Apr 15, 2010 |
38.32 |
| Apr 14, 2010 |
38.27 |
| Apr 13, 2010 |
38.22 |
| Apr 12, 2010 |
38.18 |
| Apr 9, 2010 |
38.13 |
| Apr 8, 2010 |
38.09 |
| Apr 7, 2010 |
38.04 |
| Apr 6, 2010 |
38.00 |
| Apr 5, 2010 |
37.96 |
| Apr 1, 2010 |
37.92 |
| Mar 31, 2010 |
37.88 |
| Mar 30, 2010 |
37.84 |
| Mar 29, 2010 |
37.81 |
| Mar 26, 2010 |
37.78 |
| Mar 25, 2010 |
37.75 |
| Mar 24, 2010 |
37.72 |
| Mar 23, 2010 |
37.69 |
| Mar 22, 2010 |
37.67 |
| Mar 19, 2010 |
37.64 |
| Mar 18, 2010 |
37.61 |
| Mar 17, 2010 |
37.58 |
| Mar 16, 2010 |
37.55 |
| Mar 15, 2010 |
37.52 |
| Mar 12, 2010 |
37.48 |
| Mar 11, 2010 |
37.45 |
| Mar 10, 2010 |
37.42 |
| Mar 9, 2010 |
37.39 |
| Mar 8, 2010 |
37.35 |
| Mar 5, 2010 |
37.32 |
| Mar 4, 2010 |
37.29 |
| Mar 3, 2010 |
37.26 |
| Mar 2, 2010 |
37.23 |
| Mar 1, 2010 |
37.20 |
| Feb 26, 2010 |
37.18 |
| Feb 25, 2010 |
37.15 |
| Feb 24, 2010 |
37.13 |
| Feb 23, 2010 |
37.11 |
| Feb 22, 2010 |
37.08 |
| Feb 19, 2010 |
37.05 |
| Feb 18, 2010 |
37.02 |
| Feb 17, 2010 |
37.00 |
| Feb 16, 2010 |
36.97 |
| Feb 12, 2010 |
36.95 |
| Feb 11, 2010 |
36.94 |
| Feb 10, 2010 |
36.92 |
| Feb 9, 2010 |
36.90 |
| Feb 8, 2010 |
36.87 |
| Feb 5, 2010 |
36.85 |
| Feb 4, 2010 |
36.83 |
| Feb 3, 2010 |
36.81 |
| Feb 2, 2010 |
36.79 |
| Feb 1, 2010 |
36.76 |
| Jan 29, 2010 |
36.74 |
| Jan 28, 2010 |
36.72 |
| Jan 27, 2010 |
36.69 |
| Jan 26, 2010 |
36.68 |
| Jan 25, 2010 |
36.66 |
| Jan 22, 2010 |
36.63 |
| Jan 21, 2010 |
36.61 |
| Jan 20, 2010 |
36.58 |
| Jan 19, 2010 |
36.56 |
| Jan 15, 2010 |
36.54 |
| Jan 14, 2010 |
36.51 |
| Jan 13, 2010 |
36.49 |
| Jan 12, 2010 |
36.46 |
| Jan 11, 2010 |
36.44 |
| Jan 8, 2010 |
36.42 |
| Jan 7, 2010 |
36.39 |
| Jan 6, 2010 |
36.36 |
| Jan 5, 2010 |
36.35 |
| Jan 4, 2010 |
36.32 |
| Dec 31, 2009 |
36.29 |
| Dec 30, 2009 |
36.26 |
| Dec 29, 2009 |
36.23 |
| Dec 28, 2009 |
36.19 |
| Dec 24, 2009 |
36.15 |
| Dec 23, 2009 |
36.10 |
| Dec 22, 2009 |
36.05 |
| Dec 21, 2009 |
36.00 |
| Dec 18, 2009 |
35.95 |
| Dec 17, 2009 |
35.90 |
| Dec 16, 2009 |
35.85 |
| Dec 15, 2009 |
35.80 |
| Dec 14, 2009 |
35.75 |
| Dec 11, 2009 |
35.71 |
| Dec 10, 2009 |
35.68 |
| Dec 9, 2009 |
35.64 |
| Dec 8, 2009 |
35.62 |
| Dec 7, 2009 |
35.59 |
| Dec 4, 2009 |
35.56 |
| Dec 3, 2009 |
35.54 |
| Dec 2, 2009 |
35.53 |
| Dec 1, 2009 |
35.52 |
| Nov 30, 2009 |
35.51 |
| Nov 27, 2009 |
35.50 |
| Nov 25, 2009 |
35.50 |
| Nov 24, 2009 |
35.50 |
| Nov 23, 2009 |
35.49 |
| Nov 20, 2009 |
35.49 |
| Nov 19, 2009 |
35.49 |
| Nov 18, 2009 |
35.49 |
| Nov 17, 2009 |
35.48 |
| Nov 16, 2009 |
35.48 |
| Nov 13, 2009 |
35.48 |
| Nov 12, 2009 |
35.47 |
| Nov 11, 2009 |
35.47 |
| Nov 10, 2009 |
35.48 |
| Nov 9, 2009 |
35.49 |
| Nov 6, 2009 |
35.49 |
| Nov 5, 2009 |
35.50 |
| Nov 4, 2009 |
35.50 |
| Nov 3, 2009 |
35.52 |
| Nov 2, 2009 |
35.52 |
| Oct 30, 2009 |
35.53 |
| Oct 29, 2009 |
35.54 |
| Oct 28, 2009 |
35.54 |
| Oct 27, 2009 |
35.55 |
| Oct 26, 2009 |
35.55 |
| Oct 23, 2009 |
35.55 |
| Oct 22, 2009 |
35.56 |
| Oct 21, 2009 |
35.56 |
| Oct 20, 2009 |
35.57 |
| Oct 19, 2009 |
35.57 |
| Oct 16, 2009 |
35.58 |
| Oct 15, 2009 |
35.58 |
| Oct 14, 2009 |
35.58 |
| Oct 13, 2009 |
35.58 |
| Oct 12, 2009 |
35.58 |
| Oct 9, 2009 |
35.58 |
| Oct 8, 2009 |
35.58 |
| Oct 7, 2009 |
35.58 |
| Oct 6, 2009 |
35.58 |
| Oct 5, 2009 |
35.58 |
| Oct 2, 2009 |
35.59 |
| Oct 1, 2009 |
35.60 |
| Sep 30, 2009 |
35.60 |
| Sep 29, 2009 |
35.60 |
| Sep 28, 2009 |
35.59 |
| Sep 25, 2009 |
35.58 |
| Sep 24, 2009 |
35.58 |
| Sep 23, 2009 |
35.58 |
| Sep 22, 2009 |
35.58 |
| Sep 21, 2009 |
35.57 |
| Sep 18, 2009 |
35.57 |
| Sep 17, 2009 |
35.56 |
| Sep 16, 2009 |
35.54 |
| Sep 15, 2009 |
35.54 |
| Sep 14, 2009 |
35.53 |
| Sep 11, 2009 |
35.52 |
| Sep 10, 2009 |
35.51 |
| Sep 9, 2009 |
35.49 |
| Sep 8, 2009 |
35.46 |
| Sep 4, 2009 |
35.43 |
| Sep 3, 2009 |
35.43 |
| Sep 2, 2009 |
35.42 |
| Sep 1, 2009 |
35.42 |
| Aug 31, 2009 |
35.42 |
| Aug 28, 2009 |
35.41 |
| Aug 27, 2009 |
35.40 |
| Aug 26, 2009 |
35.39 |
| Aug 25, 2009 |
35.37 |
| Aug 24, 2009 |
35.36 |
| Aug 21, 2009 |
35.35 |
| Aug 20, 2009 |
35.35 |
| Aug 19, 2009 |
35.36 |
| Aug 18, 2009 |
35.35 |
| Aug 17, 2009 |
35.35 |
| Aug 14, 2009 |
35.34 |
| Aug 13, 2009 |
35.32 |
| Aug 12, 2009 |
35.30 |
| Aug 11, 2009 |
35.28 |
| Aug 10, 2009 |
35.27 |
| Aug 7, 2009 |
35.25 |
| Aug 6, 2009 |
35.25 |
| Aug 5, 2009 |
35.24 |
| Aug 4, 2009 |
35.22 |
| Aug 3, 2009 |
35.20 |
| Jul 31, 2009 |
35.19 |
| Jul 30, 2009 |
35.18 |
| Jul 29, 2009 |
35.19 |
| Jul 28, 2009 |
35.17 |
| Jul 27, 2009 |
35.15 |
| Jul 24, 2009 |
35.15 |
| Jul 23, 2009 |
35.17 |
| Jul 22, 2009 |
35.19 |
| Jul 21, 2009 |
35.21 |
| Jul 20, 2009 |
35.23 |
| Jul 17, 2009 |
35.27 |
| Jul 16, 2009 |
35.30 |
| Jul 15, 2009 |
35.33 |
| Jul 14, 2009 |
35.37 |
| Jul 13, 2009 |
35.43 |
| Jul 10, 2009 |
35.49 |
| Jul 9, 2009 |
35.55 |
| Jul 8, 2009 |
35.61 |
| Jul 7, 2009 |
35.68 |
| Jul 6, 2009 |
35.74 |
| Jul 2, 2009 |
35.78 |
| Jul 1, 2009 |
35.84 |
| Jun 30, 2009 |
35.89 |
| Jun 29, 2009 |
35.94 |
| Jun 26, 2009 |
35.99 |
| Jun 25, 2009 |
36.05 |
| Jun 24, 2009 |
36.10 |
| Jun 23, 2009 |
36.16 |
| Jun 22, 2009 |
36.22 |
| Jun 19, 2009 |
36.28 |
| Jun 18, 2009 |
36.34 |
| Jun 17, 2009 |
36.40 |
| Jun 16, 2009 |
36.45 |
| Jun 15, 2009 |
36.51 |
| Jun 12, 2009 |
36.56 |
| Jun 11, 2009 |
36.61 |
| Jun 10, 2009 |
36.65 |
| Jun 9, 2009 |
36.70 |
| Jun 8, 2009 |
36.74 |
| Jun 5, 2009 |
36.78 |
| Jun 4, 2009 |
36.83 |
| Jun 3, 2009 |
36.87 |
| Jun 2, 2009 |
36.92 |
| Jun 1, 2009 |
36.97 |
| May 29, 2009 |
37.02 |
| May 28, 2009 |
37.07 |
| May 27, 2009 |
37.14 |
| May 26, 2009 |
37.20 |
| May 22, 2009 |
37.26 |
| May 21, 2009 |
37.32 |
| May 20, 2009 |
37.38 |
| May 19, 2009 |
37.43 |
| May 18, 2009 |
37.49 |
| May 15, 2009 |
37.53 |
| May 14, 2009 |
37.58 |
| May 13, 2009 |
37.64 |
| May 12, 2009 |
37.69 |
| May 11, 2009 |
37.73 |
| May 8, 2009 |
37.78 |
| May 7, 2009 |
37.82 |
| May 6, 2009 |
37.88 |
| May 5, 2009 |
37.93 |
| May 4, 2009 |
37.98 |
| May 1, 2009 |
38.03 |
| Apr 30, 2009 |
38.08 |
| Apr 29, 2009 |
38.11 |
| Apr 28, 2009 |
38.15 |
| Apr 27, 2009 |
38.19 |
| Apr 24, 2009 |
38.24 |
| Apr 23, 2009 |
38.29 |
| Apr 22, 2009 |
38.35 |
| Apr 21, 2009 |
38.40 |
| Apr 20, 2009 |
38.45 |
| Apr 17, 2009 |
38.51 |
| Apr 16, 2009 |
38.56 |
| Apr 15, 2009 |
38.62 |
| Apr 14, 2009 |
38.68 |
| Apr 13, 2009 |
38.74 |
| Apr 9, 2009 |
38.80 |
| Apr 8, 2009 |
38.87 |
| Apr 7, 2009 |
38.94 |
| Apr 6, 2009 |
39.01 |
| Apr 3, 2009 |
39.09 |
| Apr 2, 2009 |
39.16 |
| Apr 1, 2009 |
39.23 |
| Mar 31, 2009 |
39.31 |
| Mar 30, 2009 |
39.39 |
| Mar 27, 2009 |
39.47 |
| Mar 26, 2009 |
39.55 |
| Mar 25, 2009 |
39.62 |
| Mar 24, 2009 |
39.70 |
| Mar 23, 2009 |
39.78 |
| Mar 20, 2009 |
39.86 |
| Mar 19, 2009 |
39.94 |
| Mar 18, 2009 |
40.03 |
| Mar 17, 2009 |
40.11 |
| Mar 16, 2009 |
40.20 |
| Mar 13, 2009 |
40.29 |
| Mar 12, 2009 |
40.39 |
| Mar 11, 2009 |
40.48 |
| Mar 10, 2009 |
40.59 |
| Mar 9, 2009 |
40.70 |
| Mar 6, 2009 |
40.81 |
| Mar 5, 2009 |
40.93 |
| Mar 4, 2009 |
41.05 |
| Mar 3, 2009 |
41.17 |
| Mar 2, 2009 |
41.29 |
| Feb 27, 2009 |
41.41 |
| Feb 26, 2009 |
41.52 |
| Feb 25, 2009 |
41.63 |
| Feb 24, 2009 |
41.74 |
| Feb 23, 2009 |
41.84 |
| Feb 20, 2009 |
41.95 |
| Feb 19, 2009 |
42.06 |
| Feb 18, 2009 |
42.16 |
| Feb 17, 2009 |
42.26 |
| Feb 13, 2009 |
42.37 |
| Feb 12, 2009 |
42.46 |
| Feb 11, 2009 |
42.55 |
| Feb 10, 2009 |
42.63 |
| Feb 9, 2009 |
42.73 |
| Feb 6, 2009 |
42.82 |
| Feb 5, 2009 |
42.91 |
| Feb 4, 2009 |
42.99 |
| Feb 3, 2009 |
43.08 |
| Feb 2, 2009 |
43.17 |
| Jan 30, 2009 |
43.26 |
| Jan 29, 2009 |
43.35 |
| Jan 28, 2009 |
43.44 |
| Jan 27, 2009 |
43.50 |
| Jan 26, 2009 |
43.58 |
| Jan 23, 2009 |
43.66 |
| Jan 22, 2009 |
43.74 |
| Jan 21, 2009 |
43.81 |
| Jan 20, 2009 |
43.88 |
| Jan 16, 2009 |
43.95 |
| Jan 15, 2009 |
44.03 |
| Jan 14, 2009 |
44.11 |
| Jan 13, 2009 |
44.19 |
| Jan 12, 2009 |
44.26 |
| Jan 9, 2009 |
44.33 |
| Jan 8, 2009 |
44.40 |
| Jan 7, 2009 |
44.46 |
| Jan 6, 2009 |
44.54 |
| Jan 5, 2009 |
44.60 |
| Jan 2, 2009 |
44.67 |
| Dec 31, 2008 |
44.74 |
| Dec 30, 2008 |
44.81 |
| Dec 29, 2008 |
44.87 |
| Dec 26, 2008 |
44.94 |
| Dec 24, 2008 |
45.02 |
| Dec 23, 2008 |
45.09 |
| Dec 22, 2008 |
45.16 |
| Dec 19, 2008 |
45.23 |
| Dec 18, 2008 |
45.30 |
| Dec 17, 2008 |
45.37 |
| Dec 16, 2008 |
45.44 |
| Dec 15, 2008 |
45.50 |
| Dec 12, 2008 |
45.57 |
| Dec 11, 2008 |
45.64 |
| Dec 10, 2008 |
45.70 |
| Dec 9, 2008 |
45.78 |
| Dec 8, 2008 |
45.85 |
| Dec 5, 2008 |
45.91 |
| Dec 4, 2008 |
45.97 |
| Dec 3, 2008 |
46.04 |
| Dec 2, 2008 |
46.10 |
| Dec 1, 2008 |
46.17 |
| Nov 28, 2008 |
46.25 |
| Nov 26, 2008 |
46.31 |
| Nov 25, 2008 |
46.39 |
| Nov 24, 2008 |
46.46 |
| Nov 21, 2008 |
46.53 |
| Nov 20, 2008 |
46.61 |
| Nov 19, 2008 |
46.71 |
| Nov 18, 2008 |
46.79 |
| Nov 17, 2008 |
46.86 |
| Nov 14, 2008 |
46.93 |
| Nov 13, 2008 |
47.00 |
| Nov 12, 2008 |
47.06 |
| Nov 11, 2008 |
47.13 |
| Nov 10, 2008 |
47.20 |
| Nov 7, 2008 |
47.27 |
| Nov 6, 2008 |
47.33 |
| Nov 5, 2008 |
47.40 |
| Nov 4, 2008 |
47.47 |
| Nov 3, 2008 |
47.52 |
| Oct 31, 2008 |
47.58 |
| Oct 30, 2008 |
47.64 |
| Oct 29, 2008 |
47.71 |
| Oct 28, 2008 |
47.78 |
| Oct 27, 2008 |
47.86 |
| Oct 24, 2008 |
47.95 |
| Oct 23, 2008 |
48.04 |
| Oct 22, 2008 |
48.12 |
| Oct 21, 2008 |
48.20 |
| Oct 20, 2008 |
48.27 |
| Oct 17, 2008 |
48.34 |
| Oct 16, 2008 |
48.43 |
| Oct 15, 2008 |
48.51 |
| Oct 14, 2008 |
48.60 |
| Oct 13, 2008 |
48.67 |
| Oct 10, 2008 |
48.74 |
| Oct 9, 2008 |
48.84 |
| Oct 8, 2008 |
48.94 |
| Oct 7, 2008 |
49.02 |
| Oct 6, 2008 |
49.08 |
| Oct 3, 2008 |
49.15 |
| Oct 2, 2008 |
49.20 |
| Oct 1, 2008 |
49.26 |
| Sep 30, 2008 |
49.31 |
| Sep 29, 2008 |
49.36 |
| Sep 26, 2008 |
49.41 |
| Sep 25, 2008 |
49.43 |
| Sep 24, 2008 |
49.45 |
| Sep 23, 2008 |
49.47 |
| Sep 22, 2008 |
49.50 |
| Sep 19, 2008 |
49.52 |
| Sep 18, 2008 |
49.53 |
| Sep 17, 2008 |
49.55 |
| Sep 16, 2008 |
49.59 |
| Sep 15, 2008 |
49.62 |
| Sep 12, 2008 |
49.65 |
| Sep 11, 2008 |
49.69 |
| Sep 10, 2008 |
49.72 |
| Sep 9, 2008 |
49.77 |
| Sep 8, 2008 |
49.81 |
| Sep 5, 2008 |
49.85 |
| Sep 4, 2008 |
49.89 |
| Sep 3, 2008 |
49.94 |
| Sep 2, 2008 |
49.99 |
| Aug 29, 2008 |
50.03 |
| Aug 28, 2008 |
50.09 |
| Aug 27, 2008 |
50.13 |
| Aug 26, 2008 |
50.18 |
| Aug 25, 2008 |
50.23 |
| Aug 22, 2008 |
50.28 |
| Aug 21, 2008 |
50.33 |
| Aug 20, 2008 |
50.37 |
| Aug 19, 2008 |
50.41 |
| Aug 18, 2008 |
50.45 |
| Aug 15, 2008 |
50.51 |
| Aug 14, 2008 |
50.56 |
| Aug 13, 2008 |
50.61 |
| Aug 12, 2008 |
50.67 |
| Aug 11, 2008 |
50.72 |
| Aug 8, 2008 |
50.76 |
| Aug 7, 2008 |
50.81 |
| Aug 6, 2008 |
50.87 |
| Aug 5, 2008 |
50.92 |
| Aug 4, 2008 |
50.97 |
| Aug 1, 2008 |
51.03 |
| Jul 31, 2008 |
51.09 |
| Jul 30, 2008 |
51.17 |
| Jul 29, 2008 |
51.23 |
| Jul 28, 2008 |
51.30 |
| Jul 25, 2008 |
51.38 |
| Jul 24, 2008 |
51.46 |
| Jul 23, 2008 |
51.54 |
| Jul 22, 2008 |
51.61 |
| Jul 21, 2008 |
51.69 |
| Jul 18, 2008 |
51.77 |
| Jul 17, 2008 |
51.86 |
| Jul 16, 2008 |
51.94 |
| Jul 15, 2008 |
52.03 |
| Jul 14, 2008 |
52.12 |
| Jul 11, 2008 |
52.21 |
| Jul 10, 2008 |
52.30 |
| Jul 9, 2008 |
52.38 |
| Jul 8, 2008 |
52.46 |
| Jul 7, 2008 |
52.53 |
| Jul 3, 2008 |
52.62 |
| Jul 2, 2008 |
52.70 |
| Jul 1, 2008 |
52.78 |
| Jun 30, 2008 |
52.86 |
| Jun 27, 2008 |
52.94 |
| Jun 26, 2008 |
53.01 |
| Jun 25, 2008 |
53.08 |
| Jun 24, 2008 |
53.14 |
| Jun 23, 2008 |
53.20 |
| Jun 20, 2008 |
53.27 |
| Jun 19, 2008 |
53.33 |
| Jun 18, 2008 |
53.38 |
| Jun 17, 2008 |
53.42 |
| Jun 16, 2008 |
53.46 |
| Jun 13, 2008 |
53.49 |
| Jun 12, 2008 |
53.51 |
| Jun 11, 2008 |
53.55 |
| Jun 10, 2008 |
53.58 |
| Jun 9, 2008 |
53.62 |
| Jun 6, 2008 |
53.65 |
| Jun 5, 2008 |
53.68 |
| Jun 4, 2008 |
53.70 |
| Jun 3, 2008 |
53.73 |
| Jun 2, 2008 |
53.75 |
| May 30, 2008 |
53.78 |
| May 29, 2008 |
53.80 |
| May 28, 2008 |
53.82 |
| May 27, 2008 |
53.85 |
| May 23, 2008 |
53.89 |
| May 22, 2008 |
53.93 |
| May 21, 2008 |
53.95 |
| May 20, 2008 |
53.97 |
| May 19, 2008 |
53.98 |
| May 16, 2008 |
53.99 |
| May 15, 2008 |
53.98 |
| May 14, 2008 |
53.97 |
| May 13, 2008 |
53.96 |
| May 12, 2008 |
53.94 |
| May 9, 2008 |
53.93 |
| May 8, 2008 |
53.93 |
| May 7, 2008 |
53.92 |
| May 6, 2008 |
53.92 |
| May 5, 2008 |
53.91 |
| May 2, 2008 |
53.91 |
| May 1, 2008 |
53.90 |
| Apr 30, 2008 |
53.89 |
| Apr 29, 2008 |
53.89 |
| Apr 28, 2008 |
53.89 |
| Apr 25, 2008 |
53.89 |
| Apr 24, 2008 |
53.88 |
| Apr 23, 2008 |
53.88 |
| Apr 22, 2008 |
53.88 |
| Apr 21, 2008 |
53.88 |
| Apr 18, 2008 |
53.88 |
| Apr 17, 2008 |
53.88 |
| Apr 16, 2008 |
53.88 |
| Apr 15, 2008 |
53.88 |
| Apr 14, 2008 |
53.89 |
| Apr 11, 2008 |
53.90 |
| Apr 10, 2008 |
53.90 |
| Apr 9, 2008 |
53.91 |
| Apr 8, 2008 |
53.91 |
| Apr 7, 2008 |
53.92 |
| Apr 4, 2008 |
53.93 |
| Apr 3, 2008 |
53.94 |
| Apr 2, 2008 |
53.95 |
| Apr 1, 2008 |
53.96 |
| Mar 31, 2008 |
53.96 |
| Mar 28, 2008 |
53.97 |
| Mar 27, 2008 |
53.99 |
| Mar 26, 2008 |
54.01 |
| Mar 25, 2008 |
54.03 |
| Mar 24, 2008 |
54.04 |
| Mar 20, 2008 |
54.06 |
| Mar 19, 2008 |
54.08 |
| Mar 18, 2008 |
54.11 |
| Mar 17, 2008 |
54.13 |
| Mar 14, 2008 |
54.15 |
| Mar 13, 2008 |
54.18 |
| Mar 12, 2008 |
54.20 |
| Mar 11, 2008 |
54.22 |
| Mar 10, 2008 |
54.24 |
| Mar 7, 2008 |
54.27 |
| Mar 6, 2008 |
54.29 |
| Mar 5, 2008 |
54.32 |
| Mar 4, 2008 |
54.34 |
| Mar 3, 2008 |
54.35 |
| Feb 29, 2008 |
54.37 |
| Feb 28, 2008 |
54.40 |
| Feb 27, 2008 |
54.43 |
| Feb 26, 2008 |
54.45 |
| Feb 25, 2008 |
54.48 |
| Feb 22, 2008 |
54.51 |
| Feb 21, 2008 |
54.54 |
| Feb 20, 2008 |
54.57 |
| Feb 19, 2008 |
54.59 |
| Feb 15, 2008 |
54.61 |
| Feb 14, 2008 |
54.63 |
| Feb 13, 2008 |
54.65 |
| Feb 12, 2008 |
54.65 |
| Feb 11, 2008 |
54.67 |
| Feb 8, 2008 |
54.69 |
| Feb 7, 2008 |
54.70 |
| Feb 6, 2008 |
54.71 |
| Feb 5, 2008 |
54.73 |
| Feb 4, 2008 |
54.74 |
| Feb 1, 2008 |
54.75 |
| Jan 31, 2008 |
54.76 |
| Jan 30, 2008 |
54.77 |
| Jan 29, 2008 |
54.79 |
| Jan 28, 2008 |
54.80 |
| Jan 25, 2008 |
54.81 |
| Jan 24, 2008 |
54.84 |
| Jan 23, 2008 |
54.86 |
| Jan 22, 2008 |
54.87 |
| Jan 18, 2008 |
54.89 |
| Jan 17, 2008 |
54.90 |
| Jan 16, 2008 |
54.92 |
| Jan 15, 2008 |
54.93 |
| Jan 14, 2008 |
54.95 |
| Jan 11, 2008 |
54.96 |
| Jan 10, 2008 |
54.97 |
| Jan 9, 2008 |
54.97 |
| Jan 8, 2008 |
54.98 |
| Jan 7, 2008 |
54.99 |
| Jan 4, 2008 |
55.00 |
| Jan 3, 2008 |
55.01 |
| Jan 2, 2008 |
55.02 |
| Dec 31, 2007 |
55.02 |
| Dec 28, 2007 |
55.02 |
| Dec 27, 2007 |
55.03 |
| Dec 26, 2007 |
55.03 |
| Dec 24, 2007 |
55.03 |
| Dec 21, 2007 |
55.02 |
| Dec 20, 2007 |
55.02 |
| Dec 19, 2007 |
55.02 |
| Dec 18, 2007 |
55.02 |
| Dec 17, 2007 |
55.02 |
| Dec 14, 2007 |
55.02 |
| Dec 13, 2007 |
55.02 |
| Dec 12, 2007 |
55.03 |
| Dec 11, 2007 |
55.04 |
| Dec 10, 2007 |
55.06 |
| Dec 7, 2007 |
55.08 |
| Dec 6, 2007 |
55.11 |
| Dec 5, 2007 |
55.13 |
| Dec 4, 2007 |
55.15 |
| Dec 3, 2007 |
55.18 |
| Nov 30, 2007 |
55.20 |
| Nov 29, 2007 |
55.21 |
| Nov 28, 2007 |
55.23 |
| Nov 27, 2007 |
55.24 |
| Nov 26, 2007 |
55.25 |
| Nov 23, 2007 |
55.26 |
| Nov 21, 2007 |
55.26 |
| Nov 20, 2007 |
55.27 |
| Nov 19, 2007 |
55.27 |
| Nov 16, 2007 |
55.27 |
| Nov 15, 2007 |
55.27 |
| Nov 14, 2007 |
55.27 |
| Nov 13, 2007 |
55.26 |
| Nov 12, 2007 |
55.25 |
| Nov 9, 2007 |
55.25 |
| Nov 8, 2007 |
55.24 |
| Nov 7, 2007 |
55.24 |
| Nov 6, 2007 |
55.24 |
| Nov 5, 2007 |
55.24 |
| Nov 2, 2007 |
55.24 |
| Nov 1, 2007 |
55.25 |
| Oct 31, 2007 |
55.26 |
| Oct 30, 2007 |
55.26 |
| Oct 29, 2007 |
55.26 |
| Oct 26, 2007 |
55.26 |
| Oct 25, 2007 |
55.25 |
| Oct 24, 2007 |
55.25 |
| Oct 23, 2007 |
55.25 |
| Oct 22, 2007 |
55.25 |
| Oct 19, 2007 |
55.26 |
| Oct 18, 2007 |
55.26 |
| Oct 17, 2007 |
55.27 |
| Oct 16, 2007 |
55.27 |
| Oct 15, 2007 |
55.27 |
| Oct 12, 2007 |
55.27 |
| Oct 11, 2007 |
55.26 |
| Oct 10, 2007 |
55.26 |
| Oct 9, 2007 |
55.25 |
| Oct 8, 2007 |
55.24 |
| Oct 5, 2007 |
55.23 |
| Oct 4, 2007 |
55.22 |
| Oct 3, 2007 |
55.20 |
| Oct 2, 2007 |
55.19 |
| Oct 1, 2007 |
55.17 |
| Sep 28, 2007 |
55.15 |
| Sep 27, 2007 |
55.12 |
| Sep 26, 2007 |
55.10 |
| Sep 25, 2007 |
55.09 |
| Sep 24, 2007 |
55.07 |
| Sep 21, 2007 |
55.06 |
| Sep 20, 2007 |
55.04 |
| Sep 19, 2007 |
55.02 |
| Sep 18, 2007 |
55.00 |
| Sep 17, 2007 |
54.97 |
| Sep 14, 2007 |
54.94 |
| Sep 13, 2007 |
54.90 |
| Sep 12, 2007 |
54.88 |
| Sep 11, 2007 |
54.85 |
| Sep 10, 2007 |
54.82 |
| Sep 7, 2007 |
54.80 |
| Sep 6, 2007 |
54.77 |
| Sep 5, 2007 |
54.75 |
| Sep 4, 2007 |
54.72 |
| Aug 31, 2007 |
54.70 |
| Aug 30, 2007 |
54.69 |
| Aug 29, 2007 |
54.68 |
| Aug 28, 2007 |
54.67 |
| Aug 27, 2007 |
54.66 |
| Aug 24, 2007 |
54.65 |
| Aug 23, 2007 |
54.63 |
| Aug 22, 2007 |
54.61 |
| Aug 21, 2007 |
54.58 |
| Aug 20, 2007 |
54.56 |
| Aug 17, 2007 |
54.54 |
| Aug 16, 2007 |
54.51 |
| Aug 15, 2007 |
54.48 |
| Aug 14, 2007 |
54.46 |
| Aug 13, 2007 |
54.44 |
| Aug 10, 2007 |
54.42 |
| Aug 9, 2007 |
54.40 |
| Aug 8, 2007 |
54.35 |
| Aug 7, 2007 |
54.30 |
| Aug 6, 2007 |
54.27 |
| Aug 3, 2007 |
54.24 |
| Aug 2, 2007 |
54.22 |
| Aug 1, 2007 |
54.20 |
| Jul 31, 2007 |
54.21 |
| Jul 30, 2007 |
54.20 |
| Jul 27, 2007 |
54.21 |
| Jul 26, 2007 |
54.21 |
| Jul 25, 2007 |
54.21 |
| Jul 24, 2007 |
54.21 |
| Jul 23, 2007 |
54.22 |
| Jul 20, 2007 |
54.22 |
| Jul 19, 2007 |
54.21 |
| Jul 18, 2007 |
54.21 |
| Jul 17, 2007 |
54.20 |
| Jul 16, 2007 |
54.19 |
| Jul 13, 2007 |
54.18 |
| Jul 12, 2007 |
54.17 |
| Jul 11, 2007 |
54.15 |
| Jul 10, 2007 |
54.15 |
| Jul 9, 2007 |
54.14 |
| Jul 6, 2007 |
54.13 |
| Jul 5, 2007 |
54.12 |
| Jul 3, 2007 |
54.12 |
| Jul 2, 2007 |
54.11 |
| Jun 29, 2007 |
54.10 |
| Jun 28, 2007 |
54.10 |
| Jun 27, 2007 |
54.09 |
| Jun 26, 2007 |
54.07 |
| Jun 25, 2007 |
54.06 |
| Jun 22, 2007 |
54.05 |
| Jun 21, 2007 |
54.03 |
| Jun 20, 2007 |
54.02 |
| Jun 19, 2007 |
54.01 |
| Jun 18, 2007 |
53.99 |
| Jun 15, 2007 |
53.98 |
| Jun 14, 2007 |
53.96 |
| Jun 13, 2007 |
53.94 |
| Jun 12, 2007 |
53.93 |
| Jun 11, 2007 |
53.91 |
| Jun 8, 2007 |
53.90 |
| Jun 7, 2007 |
53.88 |
| Jun 6, 2007 |
53.86 |
| Jun 5, 2007 |
53.84 |
| Jun 4, 2007 |
53.82 |
| Jun 1, 2007 |
53.79 |
| May 31, 2007 |
53.76 |
| May 30, 2007 |
53.74 |
| May 29, 2007 |
53.71 |
| May 25, 2007 |
53.68 |
| May 24, 2007 |
53.65 |
| May 23, 2007 |
53.63 |
| May 22, 2007 |
53.59 |
| May 21, 2007 |
53.56 |
| May 18, 2007 |
53.53 |
| May 17, 2007 |
53.50 |
| May 16, 2007 |
53.47 |
| May 15, 2007 |
53.45 |
| May 14, 2007 |
53.42 |
| May 11, 2007 |
53.39 |
| May 10, 2007 |
53.36 |
| May 9, 2007 |
53.33 |
| May 8, 2007 |
53.30 |
| May 7, 2007 |
53.27 |
| May 4, 2007 |
53.24 |
| May 3, 2007 |
53.21 |
| May 2, 2007 |
53.18 |
| May 1, 2007 |
53.16 |
| Apr 30, 2007 |
53.15 |
| Apr 27, 2007 |
53.14 |
| Apr 26, 2007 |
53.12 |
| Apr 25, 2007 |
53.11 |
| Apr 24, 2007 |
53.10 |
| Apr 23, 2007 |
53.09 |
| Apr 20, 2007 |
53.07 |
| Apr 19, 2007 |
53.07 |
| Apr 18, 2007 |
53.06 |
| Apr 17, 2007 |
53.06 |
| Apr 16, 2007 |
53.06 |
| Apr 13, 2007 |
53.05 |
| Apr 12, 2007 |
53.05 |
| Apr 11, 2007 |
53.05 |
| Apr 10, 2007 |
53.04 |
| Apr 9, 2007 |
53.04 |
| Apr 5, 2007 |
53.04 |
| Apr 4, 2007 |
53.03 |
| Apr 3, 2007 |
53.03 |
| Apr 2, 2007 |
53.02 |
| Mar 30, 2007 |
53.02 |
| Mar 29, 2007 |
53.01 |
| Mar 28, 2007 |
53.00 |
| Mar 27, 2007 |
52.99 |
| Mar 26, 2007 |
52.98 |
| Mar 23, 2007 |
52.97 |
| Mar 22, 2007 |
52.96 |
| Mar 21, 2007 |
52.95 |
| Mar 20, 2007 |
52.95 |
| Mar 19, 2007 |
52.94 |
| Mar 16, 2007 |
52.93 |
| Mar 15, 2007 |
52.92 |
| Mar 14, 2007 |
52.91 |
| Mar 13, 2007 |
52.90 |
| Mar 12, 2007 |
52.89 |
| Mar 9, 2007 |
52.87 |
| Mar 8, 2007 |
52.86 |
| Mar 7, 2007 |
52.85 |
| Mar 6, 2007 |
52.84 |
| Mar 5, 2007 |
52.83 |
| Mar 2, 2007 |
52.83 |
| Mar 1, 2007 |
52.82 |
| Feb 28, 2007 |
52.81 |
| Feb 27, 2007 |
52.79 |
| Feb 26, 2007 |
52.77 |
| Feb 23, 2007 |
52.75 |
| Feb 22, 2007 |
52.72 |
| Feb 21, 2007 |
52.70 |
| Feb 20, 2007 |
52.67 |
| Feb 16, 2007 |
52.64 |
| Feb 15, 2007 |
52.62 |
| Feb 14, 2007 |
52.60 |
| Feb 13, 2007 |
52.58 |
| Feb 12, 2007 |
52.55 |
| Feb 9, 2007 |
52.53 |
| Feb 8, 2007 |
52.51 |
| Feb 7, 2007 |
52.48 |
| Feb 6, 2007 |
52.46 |
| Feb 5, 2007 |
52.43 |
| Feb 2, 2007 |
52.41 |
| Feb 1, 2007 |
52.38 |
| Jan 31, 2007 |
52.36 |
| Jan 30, 2007 |
52.34 |
| Jan 29, 2007 |
52.32 |
| Jan 26, 2007 |
52.31 |
| Jan 25, 2007 |
52.29 |
| Jan 24, 2007 |
52.28 |
| Jan 23, 2007 |
52.27 |
| Jan 22, 2007 |
52.26 |
| Jan 19, 2007 |
52.24 |
| Jan 18, 2007 |
52.23 |
| Jan 17, 2007 |
52.22 |
| Jan 16, 2007 |
52.20 |
| Jan 12, 2007 |
52.18 |
| Jan 11, 2007 |
52.16 |
| Jan 10, 2007 |
52.15 |
| Jan 9, 2007 |
52.13 |
| Jan 8, 2007 |
52.11 |
| Jan 5, 2007 |
52.09 |
| Jan 4, 2007 |
52.07 |
| Jan 3, 2007 |
52.05 |
| Dec 29, 2006 |
52.03 |
| Dec 28, 2006 |
52.00 |
| Dec 27, 2006 |
51.98 |
| Dec 26, 2006 |
51.95 |
| Dec 22, 2006 |
51.93 |
| Dec 21, 2006 |
51.90 |
| Dec 20, 2006 |
51.88 |
| Dec 19, 2006 |
51.85 |
| Dec 18, 2006 |
51.82 |
| Dec 15, 2006 |
51.80 |
| Dec 14, 2006 |
51.78 |
| Dec 13, 2006 |
51.76 |
| Dec 12, 2006 |
51.74 |
| Dec 11, 2006 |
51.72 |
| Dec 8, 2006 |
51.71 |
| Dec 7, 2006 |
51.69 |
| Dec 6, 2006 |
51.67 |
| Dec 5, 2006 |
51.64 |
| Dec 4, 2006 |
51.63 |
| Dec 1, 2006 |
51.61 |
| Nov 30, 2006 |
51.59 |
| Nov 29, 2006 |
51.57 |
| Nov 28, 2006 |
51.56 |
| Nov 27, 2006 |
51.54 |
| Nov 24, 2006 |
51.53 |
| Nov 22, 2006 |
51.51 |
| Nov 21, 2006 |
51.50 |
| Nov 20, 2006 |
51.49 |
| Nov 17, 2006 |
51.47 |
| Nov 16, 2006 |
51.46 |
| Nov 15, 2006 |
51.45 |
| Nov 14, 2006 |
51.44 |
| Nov 13, 2006 |
51.43 |
| Nov 10, 2006 |
51.41 |
| Nov 9, 2006 |
51.41 |
| Nov 8, 2006 |
51.40 |
| Nov 7, 2006 |
51.39 |
| Nov 6, 2006 |
51.38 |
| Nov 3, 2006 |
51.39 |
| Nov 2, 2006 |
51.38 |
| Nov 1, 2006 |
51.39 |
| Oct 31, 2006 |
51.40 |
| Oct 30, 2006 |
51.41 |
| Oct 27, 2006 |
51.42 |
| Oct 26, 2006 |
51.44 |
| Oct 25, 2006 |
51.45 |
| Oct 24, 2006 |
51.46 |
| Oct 23, 2006 |
51.47 |
| Oct 20, 2006 |
51.49 |
| Oct 19, 2006 |
51.50 |
| Oct 18, 2006 |
51.52 |
| Oct 17, 2006 |
51.54 |
| Oct 16, 2006 |
51.55 |
| Oct 13, 2006 |
51.57 |
| Oct 12, 2006 |
51.58 |
| Oct 11, 2006 |
51.59 |
| Oct 10, 2006 |
51.59 |
| Oct 9, 2006 |
51.60 |
| Oct 6, 2006 |
51.61 |
| Oct 5, 2006 |
51.62 |
| Oct 4, 2006 |
51.62 |
| Oct 3, 2006 |
51.63 |
| Oct 2, 2006 |
51.63 |
| Sep 29, 2006 |
51.64 |
| Sep 28, 2006 |
51.64 |
| Sep 27, 2006 |
51.64 |
| Sep 26, 2006 |
51.65 |
| Sep 25, 2006 |
51.65 |
| Sep 22, 2006 |
51.66 |
| Sep 21, 2006 |
51.67 |
| Sep 20, 2006 |
51.67 |
| Sep 19, 2006 |
51.68 |
| Sep 18, 2006 |
51.68 |
| Sep 15, 2006 |
51.68 |
| Sep 14, 2006 |
51.68 |
| Sep 13, 2006 |
51.68 |
| Sep 12, 2006 |
51.68 |
| Sep 11, 2006 |
51.69 |
| Sep 8, 2006 |
51.69 |
| Sep 7, 2006 |
51.70 |
| Sep 6, 2006 |
51.71 |
| Sep 5, 2006 |
51.72 |
| Sep 1, 2006 |
51.73 |
| Aug 31, 2006 |
51.74 |
| Aug 30, 2006 |
51.75 |
| Aug 29, 2006 |
51.76 |
| Aug 28, 2006 |
51.77 |
| Aug 25, 2006 |
51.77 |
| Aug 24, 2006 |
51.78 |
| Aug 23, 2006 |
51.79 |
| Aug 22, 2006 |
51.79 |
| Aug 21, 2006 |
51.80 |
| Aug 18, 2006 |
51.81 |
| Aug 17, 2006 |
51.82 |
| Aug 16, 2006 |
51.83 |
| Aug 15, 2006 |
51.84 |
| Aug 14, 2006 |
51.85 |
| Aug 11, 2006 |
51.86 |
| Aug 10, 2006 |
51.87 |
| Aug 9, 2006 |
51.88 |
| Aug 8, 2006 |
51.89 |
| Aug 7, 2006 |
51.91 |
| Aug 4, 2006 |
51.92 |
| Aug 3, 2006 |
51.93 |
| Aug 2, 2006 |
51.94 |
| Aug 1, 2006 |
51.96 |
| Jul 31, 2006 |
51.97 |
| Jul 28, 2006 |
51.99 |
| Jul 27, 2006 |
52.00 |
| Jul 26, 2006 |
52.02 |
| Jul 25, 2006 |
52.03 |
| Jul 24, 2006 |
52.05 |
| Jul 21, 2006 |
52.06 |
| Jul 20, 2006 |
52.08 |
| Jul 19, 2006 |
52.09 |
| Jul 18, 2006 |
52.11 |
| Jul 17, 2006 |
52.13 |
| Jul 14, 2006 |
52.15 |
| Jul 13, 2006 |
52.16 |
| Jul 12, 2006 |
52.18 |
| Jul 11, 2006 |
52.19 |
| Jul 10, 2006 |
52.20 |
| Jul 7, 2006 |
52.21 |
| Jul 6, 2006 |
52.22 |
| Jul 5, 2006 |
52.23 |
| Jul 3, 2006 |
52.24 |
| Jun 30, 2006 |
52.25 |
| Jun 29, 2006 |
52.25 |
| Jun 28, 2006 |
52.25 |
| Jun 27, 2006 |
52.25 |
| Jun 26, 2006 |
52.25 |
| Jun 23, 2006 |
52.25 |
| Jun 22, 2006 |
52.26 |
| Jun 21, 2006 |
52.26 |
| Jun 20, 2006 |
52.26 |
| Jun 19, 2006 |
52.26 |
| Jun 16, 2006 |
52.26 |
| Jun 15, 2006 |
52.26 |
| Jun 14, 2006 |
52.27 |
| Jun 13, 2006 |
52.28 |
| Jun 12, 2006 |
52.28 |
| Jun 9, 2006 |
52.29 |
| Jun 8, 2006 |
52.30 |
| Jun 7, 2006 |
52.31 |
| Jun 6, 2006 |
52.32 |
| Jun 5, 2006 |
52.33 |
| Jun 2, 2006 |
52.33 |
| Jun 1, 2006 |
52.34 |
| May 31, 2006 |
52.35 |
| May 30, 2006 |
52.37 |
| May 26, 2006 |
52.39 |
| May 25, 2006 |
52.40 |
| May 24, 2006 |
52.42 |
| May 23, 2006 |
52.44 |
| May 22, 2006 |
52.45 |
| May 19, 2006 |
52.47 |
| May 18, 2006 |
52.49 |
| May 17, 2006 |
52.50 |
| May 16, 2006 |
52.52 |
| May 15, 2006 |
52.54 |
| May 12, 2006 |
52.55 |
| May 11, 2006 |
52.57 |
| May 10, 2006 |
52.58 |
| May 9, 2006 |
52.60 |
| May 8, 2006 |
52.61 |
| May 5, 2006 |
52.63 |
| May 4, 2006 |
52.64 |
| May 3, 2006 |
52.66 |
| May 2, 2006 |
52.68 |
| May 1, 2006 |
52.69 |
| Apr 28, 2006 |
52.71 |
| Apr 27, 2006 |
52.73 |
| Apr 26, 2006 |
52.75 |
| Apr 25, 2006 |
52.76 |
| Apr 24, 2006 |
52.78 |
| Apr 21, 2006 |
52.80 |
| Apr 20, 2006 |
52.81 |
| Apr 19, 2006 |
52.83 |
| Apr 18, 2006 |
52.85 |
| Apr 17, 2006 |
52.87 |
| Apr 13, 2006 |
52.88 |
| Apr 12, 2006 |
52.90 |
| Apr 11, 2006 |
52.91 |
| Apr 10, 2006 |
52.92 |
| Apr 7, 2006 |
52.93 |
| Apr 6, 2006 |
52.93 |
| Apr 5, 2006 |
52.94 |
| Apr 4, 2006 |
52.94 |
| Apr 3, 2006 |
52.94 |
| Mar 31, 2006 |
52.94 |
| Mar 30, 2006 |
52.93 |
| Mar 29, 2006 |
52.94 |
| Mar 28, 2006 |
52.94 |
| Mar 27, 2006 |
52.93 |
| Mar 24, 2006 |
52.93 |
| Mar 23, 2006 |
52.93 |
| Mar 22, 2006 |
52.92 |
| Mar 21, 2006 |
52.92 |
| Mar 20, 2006 |
52.91 |
| Mar 17, 2006 |
52.91 |
| Mar 16, 2006 |
52.90 |
| Mar 15, 2006 |
52.90 |
| Mar 14, 2006 |
52.89 |
| Mar 13, 2006 |
52.89 |
| Mar 10, 2006 |
52.88 |
| Mar 9, 2006 |
52.87 |
| Mar 8, 2006 |
52.87 |
| Mar 7, 2006 |
52.87 |
| Mar 6, 2006 |
52.86 |
| Mar 3, 2006 |
52.86 |
| Mar 2, 2006 |
52.85 |
| Mar 1, 2006 |
52.84 |
| Feb 28, 2006 |
52.82 |
| Feb 27, 2006 |
52.81 |
| Feb 24, 2006 |
52.80 |
| Feb 23, 2006 |
52.79 |
| Feb 22, 2006 |
52.78 |
| Feb 21, 2006 |
52.77 |
| Feb 17, 2006 |
52.77 |
| Feb 16, 2006 |
52.76 |
| Feb 15, 2006 |
52.75 |
| Feb 14, 2006 |
52.75 |
| Feb 13, 2006 |
52.74 |
| Feb 10, 2006 |
52.74 |
| Feb 9, 2006 |
52.73 |
| Feb 8, 2006 |
52.73 |
| Feb 7, 2006 |
52.72 |
| Feb 6, 2006 |
52.71 |
| Feb 3, 2006 |
52.70 |
| Feb 2, 2006 |
52.69 |
| Feb 1, 2006 |
52.68 |
| Jan 31, 2006 |
52.68 |
| Jan 30, 2006 |
52.67 |
| Jan 27, 2006 |
52.66 |
| Jan 26, 2006 |
52.65 |
| Jan 25, 2006 |
52.65 |
| Jan 24, 2006 |
52.65 |
| Jan 23, 2006 |
52.64 |
| Jan 20, 2006 |
52.64 |
| Jan 19, 2006 |
52.64 |
| Jan 18, 2006 |
52.64 |
| Jan 17, 2006 |
52.64 |
| Jan 13, 2006 |
52.64 |
| Jan 12, 2006 |
52.63 |
| Jan 11, 2006 |
52.63 |
| Jan 10, 2006 |
52.62 |
| Jan 9, 2006 |
52.61 |
| Jan 6, 2006 |
52.60 |
| Jan 5, 2006 |
52.60 |
| Jan 4, 2006 |
52.59 |
| Jan 3, 2006 |
52.59 |
| Dec 30, 2005 |
52.59 |
| Dec 29, 2005 |
52.59 |
| Dec 28, 2005 |
52.59 |
| Dec 27, 2005 |
52.59 |
| Dec 23, 2005 |
52.59 |
| Dec 22, 2005 |
52.59 |
| Dec 21, 2005 |
52.59 |
| Dec 20, 2005 |
52.59 |
| Dec 19, 2005 |
52.59 |
| Dec 16, 2005 |
52.59 |
| Dec 15, 2005 |
52.59 |
| Dec 14, 2005 |
52.59 |
| Dec 13, 2005 |
52.59 |
| Dec 12, 2005 |
52.59 |
| Dec 9, 2005 |
52.58 |
| Dec 8, 2005 |
52.58 |
| Dec 7, 2005 |
52.57 |
| Dec 6, 2005 |
52.57 |
| Dec 5, 2005 |
52.57 |
| Dec 2, 2005 |
52.57 |
| Dec 1, 2005 |
52.58 |
| Nov 30, 2005 |
52.58 |
| Nov 29, 2005 |
52.59 |
| Nov 28, 2005 |
52.59 |
| Nov 25, 2005 |
52.60 |
| Nov 23, 2005 |
52.60 |
| Nov 22, 2005 |
52.60 |
| Nov 21, 2005 |
52.60 |
| Nov 18, 2005 |
52.61 |
| Nov 17, 2005 |
52.61 |
| Nov 16, 2005 |
52.61 |
| Nov 15, 2005 |
52.61 |
| Nov 14, 2005 |
52.61 |
| Nov 11, 2005 |
52.62 |
| Nov 10, 2005 |
52.62 |
| Nov 9, 2005 |
52.62 |
| Nov 8, 2005 |
52.63 |
| Nov 7, 2005 |
52.63 |
| Nov 4, 2005 |
52.63 |
| Nov 3, 2005 |
52.64 |
| Nov 2, 2005 |
52.64 |
| Nov 1, 2005 |
52.64 |
| Oct 31, 2005 |
52.64 |
| Oct 28, 2005 |
52.63 |
| Oct 27, 2005 |
52.63 |
| Oct 26, 2005 |
52.63 |
| Oct 25, 2005 |
52.63 |
| Oct 24, 2005 |
52.63 |
| Oct 21, 2005 |
52.63 |
| Oct 20, 2005 |
52.64 |
| Oct 19, 2005 |
52.63 |
| Oct 18, 2005 |
52.63 |
| Oct 17, 2005 |
52.63 |
| Oct 14, 2005 |
52.63 |
| Oct 13, 2005 |
52.63 |
| Oct 12, 2005 |
52.63 |
| Oct 11, 2005 |
52.63 |
| Oct 10, 2005 |
52.62 |
| Oct 7, 2005 |
52.62 |
| Oct 6, 2005 |
52.61 |
| Oct 5, 2005 |
52.61 |
| Oct 4, 2005 |
52.61 |
| Oct 3, 2005 |
52.60 |
| Sep 30, 2005 |
52.60 |
| Sep 29, 2005 |
52.59 |
| Sep 28, 2005 |
52.58 |
| Sep 27, 2005 |
52.58 |
| Sep 26, 2005 |
52.58 |
| Sep 23, 2005 |
52.58 |
| Sep 22, 2005 |
52.58 |
| Sep 21, 2005 |
52.58 |
| Sep 20, 2005 |
52.58 |
| Sep 19, 2005 |
52.58 |
| Sep 16, 2005 |
52.58 |
| Sep 15, 2005 |
52.57 |
| Sep 14, 2005 |
52.57 |
| Sep 13, 2005 |
52.57 |
| Sep 12, 2005 |
52.56 |
| Sep 9, 2005 |
52.56 |
| Sep 8, 2005 |
52.56 |
| Sep 7, 2005 |
52.56 |
| Sep 6, 2005 |
52.56 |
| Sep 2, 2005 |
52.56 |
| Sep 1, 2005 |
52.56 |
| Aug 31, 2005 |
52.56 |
| Aug 30, 2005 |
52.57 |
| Aug 29, 2005 |
52.57 |
| Aug 26, 2005 |
52.57 |
| Aug 25, 2005 |
52.57 |
| Aug 24, 2005 |
52.57 |
| Aug 23, 2005 |
52.57 |
| Aug 22, 2005 |
52.57 |
| Aug 19, 2005 |
52.57 |
| Aug 18, 2005 |
52.56 |
| Aug 17, 2005 |
52.56 |
| Aug 16, 2005 |
52.55 |
| Aug 15, 2005 |
52.53 |
| Aug 12, 2005 |
52.52 |
| Aug 11, 2005 |
52.49 |
| Aug 10, 2005 |
52.47 |
| Aug 9, 2005 |
52.45 |
| Aug 8, 2005 |
52.42 |
| Aug 5, 2005 |
52.39 |
| Aug 4, 2005 |
52.36 |
| Aug 3, 2005 |
52.33 |
| Aug 2, 2005 |
52.30 |
| Aug 1, 2005 |
52.27 |
| Jul 29, 2005 |
52.24 |
| Jul 28, 2005 |
52.22 |
| Jul 27, 2005 |
52.20 |
| Jul 26, 2005 |
52.19 |
| Jul 25, 2005 |
52.17 |
| Jul 22, 2005 |
52.15 |
| Jul 21, 2005 |
52.14 |
| Jul 20, 2005 |
52.12 |
| Jul 19, 2005 |
52.11 |
| Jul 18, 2005 |
52.09 |
| Jul 15, 2005 |
52.08 |
| Jul 14, 2005 |
52.06 |
| Jul 13, 2005 |
52.05 |
| Jul 12, 2005 |
52.03 |
| Jul 11, 2005 |
52.01 |
| Jul 8, 2005 |
52.00 |
| Jul 7, 2005 |
51.98 |
| Jul 6, 2005 |
51.96 |
| Jul 5, 2005 |
51.95 |
| Jul 1, 2005 |
51.92 |
| Jun 30, 2005 |
51.91 |
| Jun 29, 2005 |
51.89 |
| Jun 28, 2005 |
51.88 |
| Jun 27, 2005 |
51.86 |
| Jun 24, 2005 |
51.85 |
| Jun 23, 2005 |
51.82 |
| Jun 22, 2005 |
51.81 |
| Jun 21, 2005 |
51.79 |
| Jun 20, 2005 |
51.78 |
| Jun 17, 2005 |
51.77 |
| Jun 16, 2005 |
51.76 |
| Jun 15, 2005 |
51.74 |
| Jun 14, 2005 |
51.73 |
| Jun 13, 2005 |
51.72 |
| Jun 10, 2005 |
51.71 |
| Jun 9, 2005 |
51.70 |
| Jun 8, 2005 |
51.68 |
| Jun 7, 2005 |
51.67 |
| Jun 6, 2005 |
51.65 |
| Jun 3, 2005 |
51.64 |
| Jun 2, 2005 |
51.63 |
| Jun 1, 2005 |
51.61 |
| May 31, 2005 |
51.59 |
| May 27, 2005 |
51.57 |
| May 26, 2005 |
51.55 |
| May 25, 2005 |
51.53 |
| May 24, 2005 |
51.52 |
| May 23, 2005 |
51.50 |
| May 20, 2005 |
51.47 |
| May 19, 2005 |
51.44 |
| May 18, 2005 |
51.41 |
| May 17, 2005 |
51.39 |
| May 16, 2005 |
51.37 |
| May 13, 2005 |
51.34 |
| May 12, 2005 |
51.31 |
| May 11, 2005 |
51.29 |
| May 10, 2005 |
51.26 |
| May 9, 2005 |
51.23 |
| May 6, 2005 |
51.21 |
| May 5, 2005 |
51.18 |
| May 4, 2005 |
51.16 |
| May 3, 2005 |
51.14 |
| May 2, 2005 |
51.11 |
| Apr 29, 2005 |
51.09 |
| Apr 28, 2005 |
51.07 |
| Apr 27, 2005 |
51.05 |
| Apr 26, 2005 |
51.03 |
| Apr 25, 2005 |
51.01 |
| Apr 22, 2005 |
50.99 |
| Apr 21, 2005 |
50.98 |
| Apr 20, 2005 |
50.96 |
| Apr 19, 2005 |
50.94 |
| Apr 18, 2005 |
50.92 |
| Apr 15, 2005 |
50.90 |
| Apr 14, 2005 |
50.88 |
| Apr 13, 2005 |
50.86 |
| Apr 12, 2005 |
50.84 |
| Apr 11, 2005 |
50.82 |
| Apr 8, 2005 |
50.80 |
| Apr 7, 2005 |
50.78 |
| Apr 6, 2005 |
50.76 |
| Apr 5, 2005 |
50.73 |
| Apr 4, 2005 |
50.71 |
| Apr 1, 2005 |
50.68 |
| Mar 31, 2005 |
50.66 |
| Mar 30, 2005 |
50.63 |
| Mar 29, 2005 |
50.61 |
| Mar 28, 2005 |
50.58 |
| Mar 24, 2005 |
50.56 |
| Mar 23, 2005 |
50.53 |
| Mar 22, 2005 |
50.50 |
| Mar 21, 2005 |
50.47 |
| Mar 18, 2005 |
50.43 |
| Mar 17, 2005 |
50.40 |
| Mar 16, 2005 |
50.36 |
| Mar 15, 2005 |
50.32 |
| Mar 14, 2005 |
50.29 |
| Mar 11, 2005 |
50.24 |
| Mar 10, 2005 |
50.20 |
| Mar 9, 2005 |
50.15 |
| Mar 8, 2005 |
50.11 |
| Mar 7, 2005 |
50.07 |
| Mar 4, 2005 |
50.02 |
| Mar 3, 2005 |
49.98 |
| Mar 2, 2005 |
49.93 |
| Mar 1, 2005 |
49.89 |
| Feb 28, 2005 |
49.85 |
| Feb 25, 2005 |
49.81 |
| Feb 24, 2005 |
49.78 |
| Feb 23, 2005 |
49.74 |
| Feb 22, 2005 |
49.70 |
| Feb 18, 2005 |
49.67 |
| Feb 17, 2005 |
49.64 |
| Feb 16, 2005 |
49.60 |
| Feb 15, 2005 |
49.56 |
| Feb 14, 2005 |
49.53 |
| Feb 11, 2005 |
49.49 |
| Feb 10, 2005 |
49.46 |
| Feb 9, 2005 |
49.42 |
| Feb 8, 2005 |
49.39 |
| Feb 7, 2005 |
49.37 |
| Feb 4, 2005 |
49.34 |
| Feb 3, 2005 |
49.32 |
| Feb 2, 2005 |
49.30 |
| Feb 1, 2005 |
49.27 |
| Jan 31, 2005 |
49.25 |
| Jan 28, 2005 |
49.23 |
| Jan 27, 2005 |
49.20 |
| Jan 26, 2005 |
49.18 |
| Jan 25, 2005 |
49.15 |
| Jan 24, 2005 |
49.13 |
| Jan 21, 2005 |
49.11 |
| Jan 20, 2005 |
49.10 |
| Jan 19, 2005 |
49.08 |
| Jan 18, 2005 |
49.06 |
| Jan 14, 2005 |
49.04 |
| Jan 13, 2005 |
49.02 |
| Jan 12, 2005 |
48.99 |
| Jan 11, 2005 |
48.97 |
| Jan 10, 2005 |
48.94 |
| Jan 7, 2005 |
48.91 |
| Jan 6, 2005 |
48.88 |
| Jan 5, 2005 |
48.85 |
| Jan 4, 2005 |
48.83 |
| Jan 3, 2005 |
48.80 |
| Dec 31, 2004 |
48.78 |
| Dec 30, 2004 |
48.75 |
| Dec 29, 2004 |
48.72 |
| Dec 28, 2004 |
48.69 |
| Dec 27, 2004 |
48.66 |
| Dec 23, 2004 |
48.64 |
| Dec 22, 2004 |
48.61 |
| Dec 21, 2004 |
48.59 |
| Dec 20, 2004 |
48.56 |
| Dec 17, 2004 |
48.53 |
| Dec 16, 2004 |
48.51 |
| Dec 15, 2004 |
48.49 |
| Dec 14, 2004 |
48.46 |
| Dec 13, 2004 |
48.45 |
| Dec 10, 2004 |
48.42 |
| Dec 9, 2004 |
48.40 |
| Dec 8, 2004 |
48.38 |
| Dec 7, 2004 |
48.35 |
| Dec 6, 2004 |
48.33 |
| Dec 3, 2004 |
48.30 |
| Dec 2, 2004 |
48.28 |
| Dec 1, 2004 |
48.25 |
| Nov 30, 2004 |
48.22 |
| Nov 29, 2004 |
48.20 |
| Nov 26, 2004 |
48.17 |
| Nov 24, 2004 |
48.13 |
| Nov 23, 2004 |
48.09 |
| Nov 22, 2004 |
48.05 |
| Nov 19, 2004 |
48.01 |
| Nov 18, 2004 |
47.97 |
| Nov 17, 2004 |
47.93 |
| Nov 16, 2004 |
47.88 |
| Nov 15, 2004 |
47.84 |
| Nov 12, 2004 |
47.79 |
| Nov 11, 2004 |
47.74 |
| Nov 10, 2004 |
47.69 |
| Nov 9, 2004 |
47.64 |
| Nov 8, 2004 |
47.59 |
| Nov 5, 2004 |
47.55 |
| Nov 4, 2004 |
47.50 |
| Nov 3, 2004 |
47.45 |
| Nov 2, 2004 |
47.40 |
| Nov 1, 2004 |
47.36 |
| Oct 29, 2004 |
47.32 |
| Oct 28, 2004 |
47.28 |
| Oct 27, 2004 |
47.25 |
| Oct 26, 2004 |
47.21 |
| Oct 25, 2004 |
47.18 |
| Oct 22, 2004 |
47.15 |
| Oct 21, 2004 |
47.12 |
| Oct 20, 2004 |
47.09 |
| Oct 19, 2004 |
47.05 |
| Oct 18, 2004 |
47.02 |
| Oct 15, 2004 |
46.99 |
| Oct 14, 2004 |
46.96 |
| Oct 13, 2004 |
46.93 |
| Oct 12, 2004 |
46.88 |
| Oct 11, 2004 |
46.84 |
| Oct 8, 2004 |
46.79 |
| Oct 7, 2004 |
46.74 |
| Oct 6, 2004 |
46.69 |
| Oct 5, 2004 |
46.64 |
| Oct 4, 2004 |
46.59 |
| Oct 1, 2004 |
46.54 |
| Sep 30, 2004 |
46.49 |
| Sep 29, 2004 |
46.44 |
| Sep 28, 2004 |
46.40 |
| Sep 27, 2004 |
46.35 |
| Sep 24, 2004 |
46.30 |
| Sep 23, 2004 |
46.25 |
| Sep 22, 2004 |
46.20 |
| Sep 21, 2004 |
46.15 |
| Sep 20, 2004 |
46.10 |
| Sep 17, 2004 |
46.05 |
| Sep 16, 2004 |
46.01 |
| Sep 15, 2004 |
45.96 |
| Sep 14, 2004 |
45.90 |
| Sep 13, 2004 |
45.85 |
| Sep 10, 2004 |
45.79 |
| Sep 9, 2004 |
45.74 |
| Sep 8, 2004 |
45.69 |
| Sep 7, 2004 |
45.64 |
| Sep 3, 2004 |
45.59 |
| Sep 2, 2004 |
45.55 |
| Sep 1, 2004 |
45.50 |
| Aug 31, 2004 |
45.45 |
| Aug 30, 2004 |
45.40 |
| Aug 27, 2004 |
45.36 |
| Aug 26, 2004 |
45.31 |
| Aug 25, 2004 |
45.26 |
| Aug 24, 2004 |
45.21 |
| Aug 23, 2004 |
45.17 |
| Aug 20, 2004 |
45.12 |
| Aug 19, 2004 |
45.07 |
| Aug 18, 2004 |
45.03 |
| Aug 17, 2004 |
44.98 |
| Aug 16, 2004 |
44.94 |
| Aug 13, 2004 |
44.90 |
| Aug 12, 2004 |
44.86 |
| Aug 11, 2004 |
44.82 |
| Aug 10, 2004 |
44.78 |
| Aug 9, 2004 |
44.74 |
| Aug 6, 2004 |
44.71 |
| Aug 5, 2004 |
44.68 |
| Aug 4, 2004 |
44.65 |
| Aug 3, 2004 |
44.62 |
| Aug 2, 2004 |
44.59 |
| Jul 30, 2004 |
44.56 |
| Jul 29, 2004 |
44.53 |
| Jul 28, 2004 |
44.51 |
| Jul 27, 2004 |
44.48 |
| Jul 26, 2004 |
44.45 |
| Jul 23, 2004 |
44.42 |
| Jul 22, 2004 |
44.39 |
| Jul 21, 2004 |
44.35 |
| Jul 20, 2004 |
44.31 |
| Jul 19, 2004 |
44.28 |
| Jul 16, 2004 |
44.24 |
| Jul 15, 2004 |
44.20 |
| Jul 14, 2004 |
44.17 |
| Jul 13, 2004 |
44.14 |
| Jul 12, 2004 |
44.10 |
| Jul 9, 2004 |
44.07 |
| Jul 8, 2004 |
44.04 |
| Jul 7, 2004 |
44.01 |
| Jul 6, 2004 |
43.98 |
| Jul 2, 2004 |
43.94 |
| Jul 1, 2004 |
43.91 |
| Jun 30, 2004 |
43.88 |
| Jun 29, 2004 |
43.86 |
| Jun 28, 2004 |
43.83 |
| Jun 25, 2004 |
43.80 |
| Jun 24, 2004 |
43.77 |
| Jun 23, 2004 |
43.74 |
| Jun 22, 2004 |
43.71 |
| Jun 21, 2004 |
43.68 |
| Jun 18, 2004 |
43.65 |
| Jun 17, 2004 |
43.62 |
| Jun 16, 2004 |
43.58 |
| Jun 15, 2004 |
43.55 |
| Jun 14, 2004 |
43.52 |
| Jun 10, 2004 |
43.49 |
| Jun 9, 2004 |
43.46 |
| Jun 8, 2004 |
43.42 |
| Jun 7, 2004 |
43.39 |
| Jun 4, 2004 |
43.36 |
| Jun 3, 2004 |
43.34 |
| Jun 2, 2004 |
43.31 |
| Jun 1, 2004 |
43.29 |
| May 28, 2004 |
43.27 |
| May 27, 2004 |
43.24 |
| May 26, 2004 |
43.22 |
| May 25, 2004 |
43.19 |
| May 24, 2004 |
43.17 |
| May 21, 2004 |
43.15 |
| May 20, 2004 |
43.13 |
| May 19, 2004 |
43.10 |
| May 18, 2004 |
43.09 |
| May 17, 2004 |
43.07 |
| May 14, 2004 |
43.05 |
| May 13, 2004 |
43.03 |
| May 12, 2004 |
43.00 |
| May 11, 2004 |
42.98 |
| May 10, 2004 |
42.96 |
| May 7, 2004 |
42.95 |
| May 6, 2004 |
42.94 |
| May 5, 2004 |
42.92 |
| May 4, 2004 |
42.90 |
| May 3, 2004 |
42.88 |
| Apr 30, 2004 |
42.86 |
| Apr 29, 2004 |
42.84 |
| Apr 28, 2004 |
42.82 |
| Apr 27, 2004 |
42.80 |
| Apr 26, 2004 |
42.78 |
| Apr 23, 2004 |
42.75 |
| Apr 22, 2004 |
42.72 |
| Apr 21, 2004 |
42.69 |
| Apr 20, 2004 |
42.66 |
| Apr 19, 2004 |
42.63 |
| Apr 16, 2004 |
42.60 |
| Apr 15, 2004 |
42.56 |
| Apr 14, 2004 |
42.52 |
| Apr 13, 2004 |
42.49 |
| Apr 12, 2004 |
42.46 |
| Apr 8, 2004 |
42.42 |
| Apr 7, 2004 |
42.39 |
| Apr 6, 2004 |
42.36 |
| Apr 5, 2004 |
42.32 |
| Apr 2, 2004 |
42.28 |
| Apr 1, 2004 |
42.25 |
| Mar 31, 2004 |
42.21 |
| Mar 30, 2004 |
42.18 |
| Mar 29, 2004 |
42.15 |
| Mar 26, 2004 |
42.11 |
| Mar 25, 2004 |
42.09 |
| Mar 24, 2004 |
42.06 |
| Mar 23, 2004 |
42.03 |
| Mar 22, 2004 |
42.00 |
| Mar 19, 2004 |
41.97 |
| Mar 18, 2004 |
41.94 |
| Mar 17, 2004 |
41.91 |
| Mar 16, 2004 |
41.88 |
| Mar 15, 2004 |
41.84 |
| Mar 12, 2004 |
41.81 |
| Mar 11, 2004 |
41.78 |
| Mar 10, 2004 |
41.75 |
| Mar 9, 2004 |
41.71 |
| Mar 8, 2004 |
41.68 |
| Mar 5, 2004 |
41.64 |
| Mar 4, 2004 |
41.60 |
| Mar 3, 2004 |
41.57 |
| Mar 2, 2004 |
41.53 |
| Mar 1, 2004 |
41.49 |
| Feb 27, 2004 |
41.44 |
| Feb 26, 2004 |
41.40 |
| Feb 25, 2004 |
41.35 |
| Feb 24, 2004 |
41.30 |
| Feb 23, 2004 |
41.25 |
| Feb 20, 2004 |
41.20 |
| Feb 19, 2004 |
41.16 |
| Feb 18, 2004 |
41.11 |
| Feb 17, 2004 |
41.07 |
| Feb 13, 2004 |
41.02 |
| Feb 12, 2004 |
40.97 |
| Feb 11, 2004 |
40.93 |
| Feb 10, 2004 |
40.89 |
| Feb 9, 2004 |
40.84 |
| Feb 6, 2004 |
40.81 |
| Feb 5, 2004 |
40.78 |
| Feb 4, 2004 |
40.76 |
| Feb 3, 2004 |
40.73 |
| Feb 2, 2004 |
40.70 |
| Jan 30, 2004 |
40.67 |
| Jan 29, 2004 |
40.65 |
| Jan 28, 2004 |
40.62 |
| Jan 27, 2004 |
40.60 |
| Jan 26, 2004 |
40.57 |
| Jan 23, 2004 |
40.53 |
| Jan 22, 2004 |
40.50 |
| Jan 21, 2004 |
40.47 |
| Jan 20, 2004 |
40.44 |
| Jan 16, 2004 |
40.42 |
| Jan 15, 2004 |
40.39 |
| Jan 14, 2004 |
40.36 |
| Jan 13, 2004 |
40.33 |
| Jan 12, 2004 |
40.29 |
| Jan 9, 2004 |
40.26 |
| Jan 8, 2004 |
40.23 |
| Jan 7, 2004 |
40.21 |
| Jan 6, 2004 |
40.17 |
| Jan 5, 2004 |
40.15 |
| Jan 2, 2004 |
40.12 |
| Dec 31, 2003 |
40.09 |
| Dec 30, 2003 |
40.06 |
| Dec 29, 2003 |
40.03 |
| Dec 26, 2003 |
40.00 |
| Dec 24, 2003 |
39.97 |
| Dec 23, 2003 |
39.94 |
| Dec 22, 2003 |
39.91 |
| Dec 19, 2003 |
39.89 |
| Dec 18, 2003 |
39.86 |
| Dec 17, 2003 |
39.83 |
| Dec 16, 2003 |
39.81 |
| Dec 15, 2003 |
39.79 |
| Dec 12, 2003 |
39.77 |
| Dec 11, 2003 |
39.74 |
| Dec 10, 2003 |
39.71 |
| Dec 9, 2003 |
39.69 |
| Dec 8, 2003 |
39.66 |
| Dec 5, 2003 |
39.64 |
| Dec 4, 2003 |
39.62 |
| Dec 3, 2003 |
39.59 |
| Dec 2, 2003 |
39.56 |
| Dec 1, 2003 |
39.53 |
| Nov 28, 2003 |
39.50 |
| Nov 26, 2003 |
39.48 |
| Nov 25, 2003 |
39.45 |
| Nov 24, 2003 |
39.43 |
| Nov 21, 2003 |
39.40 |
| Nov 20, 2003 |
39.37 |
| Nov 19, 2003 |
39.34 |
| Nov 18, 2003 |
39.31 |
| Nov 17, 2003 |
39.28 |
| Nov 14, 2003 |
39.25 |
| Nov 13, 2003 |
39.22 |
| Nov 12, 2003 |
39.19 |
| Nov 11, 2003 |
39.17 |
| Nov 10, 2003 |
39.14 |
| Nov 7, 2003 |
39.12 |
| Nov 6, 2003 |
39.10 |
| Nov 5, 2003 |
39.08 |
| Nov 4, 2003 |
39.06 |
| Nov 3, 2003 |
39.04 |
| Oct 31, 2003 |
39.02 |
| Oct 30, 2003 |
39.00 |
| Oct 29, 2003 |
38.98 |
| Oct 28, 2003 |
38.95 |
| Oct 27, 2003 |
38.93 |
| Oct 24, 2003 |
38.91 |
| Oct 23, 2003 |
38.89 |
| Oct 22, 2003 |
38.87 |
| Oct 21, 2003 |
38.85 |
| Oct 20, 2003 |
38.83 |
| Oct 17, 2003 |
38.82 |
| Oct 16, 2003 |
38.80 |
| Oct 15, 2003 |
38.78 |
| Oct 14, 2003 |
38.76 |
| Oct 13, 2003 |
38.73 |
| Oct 10, 2003 |
38.72 |
| Oct 9, 2003 |
38.69 |
| Oct 8, 2003 |
38.67 |
| Oct 7, 2003 |
38.66 |
| Oct 6, 2003 |
38.64 |
| Oct 3, 2003 |
38.62 |
| Oct 2, 2003 |
38.61 |
| Oct 1, 2003 |
38.59 |
| Sep 30, 2003 |
38.58 |
| Sep 29, 2003 |
38.58 |
| Sep 26, 2003 |
38.56 |
| Sep 25, 2003 |
38.55 |
| Sep 24, 2003 |
38.54 |
| Sep 23, 2003 |
38.53 |
| Sep 22, 2003 |
38.53 |
| Sep 19, 2003 |
38.51 |
| Sep 18, 2003 |
38.50 |
| Sep 17, 2003 |
38.49 |
| Sep 16, 2003 |
38.48 |
| Sep 15, 2003 |
38.47 |
| Sep 12, 2003 |
38.45 |
| Sep 11, 2003 |
38.44 |
| Sep 10, 2003 |
38.43 |
| Sep 9, 2003 |
38.42 |
| Sep 8, 2003 |
38.41 |
| Sep 5, 2003 |
38.40 |
| Sep 4, 2003 |
38.39 |
| Sep 3, 2003 |
38.39 |
| Sep 2, 2003 |
38.38 |
| Aug 29, 2003 |
38.38 |
| Aug 28, 2003 |
38.38 |
| Aug 27, 2003 |
38.38 |
| Aug 26, 2003 |
38.38 |
| Aug 25, 2003 |
38.38 |
| Aug 22, 2003 |
38.38 |
| Aug 21, 2003 |
38.39 |
| Aug 20, 2003 |
38.39 |
| Aug 19, 2003 |
38.39 |
| Aug 18, 2003 |
38.38 |
| Aug 15, 2003 |
38.38 |
| Aug 14, 2003 |
38.37 |
| Aug 13, 2003 |
38.36 |
| Aug 12, 2003 |
38.36 |
| Aug 11, 2003 |
38.36 |
| Aug 8, 2003 |
38.37 |
| Aug 7, 2003 |
38.37 |
| Aug 6, 2003 |
38.39 |
| Aug 5, 2003 |
38.39 |
| Aug 4, 2003 |
38.40 |
| Aug 1, 2003 |
38.40 |
| Jul 31, 2003 |
38.41 |
| Jul 30, 2003 |
38.41 |
| Jul 29, 2003 |
38.41 |
| Jul 28, 2003 |
38.41 |
| Jul 25, 2003 |
38.41 |
| Jul 24, 2003 |
38.40 |
| Jul 23, 2003 |
38.39 |
| Jul 22, 2003 |
38.39 |
| Jul 21, 2003 |
38.38 |
| Jul 18, 2003 |
38.37 |
| Jul 17, 2003 |
38.37 |
| Jul 16, 2003 |
38.37 |
| Jul 15, 2003 |
38.36 |
| Jul 14, 2003 |
38.35 |
| Jul 11, 2003 |
38.34 |
| Jul 10, 2003 |
38.34 |
| Jul 9, 2003 |
38.34 |
| Jul 8, 2003 |
38.34 |
| Jul 7, 2003 |
38.35 |
| Jul 3, 2003 |
38.35 |
| Jul 2, 2003 |
38.36 |
| Jul 1, 2003 |
38.37 |
| Jun 30, 2003 |
38.38 |
| Jun 27, 2003 |
38.40 |
| Jun 26, 2003 |
38.41 |
| Jun 25, 2003 |
38.42 |
| Jun 24, 2003 |
38.43 |
| Jun 23, 2003 |
38.44 |
| Jun 20, 2003 |
38.45 |
| Jun 19, 2003 |
38.46 |
| Jun 18, 2003 |
38.47 |
| Jun 17, 2003 |
38.48 |
| Jun 16, 2003 |
38.49 |
| Jun 13, 2003 |
38.50 |
| Jun 12, 2003 |
38.51 |
| Jun 11, 2003 |
38.52 |
| Jun 10, 2003 |
38.53 |
| Jun 9, 2003 |
38.55 |
| Jun 6, 2003 |
38.57 |
| Jun 5, 2003 |
38.58 |
| Jun 4, 2003 |
38.59 |
| Jun 3, 2003 |
38.61 |
| Jun 2, 2003 |
38.63 |
| May 30, 2003 |
38.64 |
| May 29, 2003 |
38.65 |
| May 28, 2003 |
38.67 |
| May 27, 2003 |
38.69 |
| May 23, 2003 |
38.71 |
| May 22, 2003 |
38.73 |
| May 21, 2003 |
38.74 |
| May 20, 2003 |
38.76 |
| May 19, 2003 |
38.78 |
| May 16, 2003 |
38.81 |
| May 15, 2003 |
38.83 |
| May 14, 2003 |
38.86 |
| May 13, 2003 |
38.88 |
| May 12, 2003 |
38.89 |
| May 9, 2003 |
38.90 |
| May 8, 2003 |
38.90 |
| May 7, 2003 |
38.90 |
| May 6, 2003 |
38.90 |
| May 5, 2003 |
38.90 |
| May 2, 2003 |
38.90 |
| May 1, 2003 |
38.90 |
| Apr 30, 2003 |
38.92 |
| Apr 29, 2003 |
38.93 |
| Apr 28, 2003 |
38.95 |
| Apr 25, 2003 |
38.96 |
| Apr 24, 2003 |
38.99 |
| Apr 23, 2003 |
39.01 |
| Apr 22, 2003 |
39.02 |
| Apr 21, 2003 |
39.03 |
| Apr 17, 2003 |
39.05 |
| Apr 16, 2003 |
39.06 |
| Apr 15, 2003 |
39.08 |
| Apr 14, 2003 |
39.09 |
| Apr 11, 2003 |
39.11 |
| Apr 10, 2003 |
39.12 |
| Apr 9, 2003 |
39.15 |
| Apr 8, 2003 |
39.17 |
| Apr 7, 2003 |
39.19 |
| Apr 4, 2003 |
39.21 |
| Apr 3, 2003 |
39.23 |
| Apr 2, 2003 |
39.25 |
| Apr 1, 2003 |
39.28 |
| Mar 31, 2003 |
39.30 |
| Mar 28, 2003 |
39.32 |
| Mar 27, 2003 |
39.35 |
| Mar 26, 2003 |
39.37 |
| Mar 25, 2003 |
39.40 |
| Mar 24, 2003 |
39.43 |
| Mar 21, 2003 |
39.46 |
| Mar 20, 2003 |
39.49 |
| Mar 19, 2003 |
39.52 |
| Mar 18, 2003 |
39.54 |
| Mar 17, 2003 |
39.57 |
| Mar 14, 2003 |
39.61 |
| Mar 13, 2003 |
39.64 |
| Mar 12, 2003 |
39.68 |
| Mar 11, 2003 |
39.72 |
| Mar 10, 2003 |
39.75 |
| Mar 7, 2003 |
39.79 |
| Mar 6, 2003 |
39.83 |
| Mar 5, 2003 |
39.86 |
| Mar 4, 2003 |
39.89 |
| Mar 3, 2003 |
39.92 |
| Feb 28, 2003 |
39.95 |
| Feb 27, 2003 |
39.98 |
| Feb 26, 2003 |
40.01 |
| Feb 25, 2003 |
40.05 |
| Feb 24, 2003 |
40.08 |
| Feb 21, 2003 |
40.12 |
| Feb 20, 2003 |
40.16 |
| Feb 19, 2003 |
40.22 |
| Feb 18, 2003 |
40.26 |
| Feb 14, 2003 |
40.31 |
| Feb 13, 2003 |
40.35 |
| Feb 12, 2003 |
40.40 |
| Feb 11, 2003 |
40.44 |
| Feb 10, 2003 |
40.48 |
| Feb 7, 2003 |
40.51 |
| Feb 6, 2003 |
40.55 |
| Feb 5, 2003 |
40.59 |
| Feb 4, 2003 |
40.62 |
| Feb 3, 2003 |
40.66 |
| Jan 31, 2003 |
40.70 |
| Jan 30, 2003 |
40.73 |
| Jan 29, 2003 |
40.76 |
| Jan 28, 2003 |
40.79 |
| Jan 27, 2003 |
40.81 |
| Jan 24, 2003 |
40.84 |
| Jan 23, 2003 |
40.86 |
| Jan 22, 2003 |
40.88 |
| Jan 21, 2003 |
40.91 |
| Jan 17, 2003 |
40.93 |
| Jan 16, 2003 |
40.95 |
| Jan 15, 2003 |
40.98 |
| Jan 14, 2003 |
41.00 |
| Jan 13, 2003 |
41.02 |
| Jan 10, 2003 |
41.05 |
| Jan 9, 2003 |
41.07 |
| Jan 8, 2003 |
41.10 |
| Jan 7, 2003 |
41.12 |
| Jan 6, 2003 |
41.14 |
| Jan 3, 2003 |
41.16 |
| Jan 2, 2003 |
41.18 |
| Dec 31, 2002 |
41.20 |
| Dec 30, 2002 |
41.22 |
| Dec 27, 2002 |
41.24 |
| Dec 26, 2002 |
41.26 |
| Dec 24, 2002 |
41.27 |
| Dec 23, 2002 |
41.29 |
| Dec 20, 2002 |
41.31 |
| Dec 19, 2002 |
41.33 |
| Dec 18, 2002 |
41.35 |
| Dec 17, 2002 |
41.36 |
| Dec 16, 2002 |
41.38 |
| Dec 13, 2002 |
41.39 |
| Dec 12, 2002 |
41.41 |
| Dec 11, 2002 |
41.42 |
| Dec 10, 2002 |
41.42 |
| Dec 9, 2002 |
41.43 |
| Dec 6, 2002 |
41.43 |
| Dec 5, 2002 |
41.43 |
| Dec 4, 2002 |
41.43 |
| Dec 3, 2002 |
41.43 |
| Dec 2, 2002 |
41.44 |
| Nov 29, 2002 |
41.44 |
| Nov 27, 2002 |
41.43 |
| Nov 26, 2002 |
41.44 |
| Nov 25, 2002 |
41.44 |
| Nov 22, 2002 |
41.44 |
| Nov 21, 2002 |
41.44 |
| Nov 20, 2002 |
41.43 |
| Nov 19, 2002 |
41.43 |
| Nov 18, 2002 |
41.43 |
| Nov 15, 2002 |
41.43 |
| Nov 14, 2002 |
41.42 |
| Nov 13, 2002 |
41.42 |
| Nov 12, 2002 |
41.41 |
| Nov 11, 2002 |
41.40 |
| Nov 8, 2002 |
41.39 |
| Nov 7, 2002 |
41.38 |
| Nov 6, 2002 |
41.36 |
| Nov 5, 2002 |
41.34 |
| Nov 4, 2002 |
41.33 |
| Nov 1, 2002 |
41.32 |
| Oct 31, 2002 |
41.31 |
| Oct 30, 2002 |
41.30 |
| Oct 29, 2002 |
41.29 |
| Oct 28, 2002 |
41.29 |
| Oct 25, 2002 |
41.28 |
| Oct 24, 2002 |
41.27 |
| Oct 23, 2002 |
41.25 |
| Oct 22, 2002 |
41.24 |
| Oct 21, 2002 |
41.22 |
| Oct 18, 2002 |
41.21 |
| Oct 17, 2002 |
41.19 |
| Oct 16, 2002 |
41.17 |
| Oct 15, 2002 |
41.16 |
| Oct 14, 2002 |
41.14 |
| Oct 11, 2002 |
41.13 |
| Oct 10, 2002 |
41.11 |
| Oct 9, 2002 |
41.10 |
| Oct 8, 2002 |
41.09 |
| Oct 7, 2002 |
41.07 |
| Oct 4, 2002 |
41.06 |
| Oct 3, 2002 |
41.04 |
| Oct 2, 2002 |
41.02 |
| Oct 1, 2002 |
41.00 |
| Sep 30, 2002 |
40.97 |
| Sep 27, 2002 |
40.95 |
| Sep 26, 2002 |
40.93 |
| Sep 25, 2002 |
40.91 |
| Sep 24, 2002 |
40.90 |
| Sep 23, 2002 |
40.89 |
| Sep 20, 2002 |
40.87 |
| Sep 19, 2002 |
40.85 |
| Sep 18, 2002 |
40.82 |
| Sep 17, 2002 |
40.79 |
| Sep 16, 2002 |
40.76 |
| Sep 13, 2002 |
40.74 |
| Sep 12, 2002 |
40.71 |
| Sep 11, 2002 |
40.68 |
| Sep 10, 2002 |
40.65 |
| Sep 9, 2002 |
40.61 |
| Sep 6, 2002 |
40.58 |
| Sep 5, 2002 |
40.55 |
| Sep 4, 2002 |
40.53 |
| Sep 3, 2002 |
40.51 |
| Aug 30, 2002 |
40.49 |
| Aug 29, 2002 |
40.46 |
| Aug 28, 2002 |
40.44 |
| Aug 27, 2002 |
40.42 |
| Aug 26, 2002 |
40.40 |
| Aug 23, 2002 |
40.38 |
| Aug 22, 2002 |
40.36 |
| Aug 21, 2002 |
40.34 |
| Aug 20, 2002 |
40.32 |
| Aug 19, 2002 |
40.30 |
| Aug 16, 2002 |
40.27 |
| Aug 15, 2002 |
40.25 |
| Aug 14, 2002 |
40.23 |
| Aug 13, 2002 |
40.21 |
| Aug 12, 2002 |
40.19 |
| Aug 9, 2002 |
40.17 |
| Aug 8, 2002 |
40.15 |
| Aug 7, 2002 |
40.14 |
| Aug 6, 2002 |
40.12 |
| Aug 5, 2002 |
40.10 |
| Aug 2, 2002 |
40.09 |
| Aug 1, 2002 |
40.07 |
| Jul 31, 2002 |
40.05 |
| Jul 30, 2002 |
40.03 |
| Jul 29, 2002 |
40.01 |
| Jul 26, 2002 |
40.00 |
| Jul 25, 2002 |
40.00 |
| Jul 24, 2002 |
40.00 |
| Jul 23, 2002 |
40.00 |
| Jul 22, 2002 |
40.02 |
| Jul 19, 2002 |
40.03 |
| Jul 18, 2002 |
40.03 |
| Jul 17, 2002 |
40.03 |
| Jul 16, 2002 |
40.04 |
| Jul 15, 2002 |
40.03 |
| Jul 12, 2002 |
40.01 |
| Jul 11, 2002 |
39.99 |
| Jul 10, 2002 |
39.97 |
| Jul 9, 2002 |
39.95 |
| Jul 8, 2002 |
39.92 |
| Jul 5, 2002 |
39.89 |
| Jul 3, 2002 |
39.87 |
| Jul 2, 2002 |
39.84 |
| Jul 1, 2002 |
39.82 |
| Jun 28, 2002 |
39.80 |
| Jun 27, 2002 |
39.78 |
| Jun 26, 2002 |
39.76 |
| Jun 25, 2002 |
39.74 |
| Jun 24, 2002 |
39.71 |
| Jun 21, 2002 |
39.69 |
| Jun 20, 2002 |
39.67 |
| Jun 19, 2002 |
39.65 |
| Jun 18, 2002 |
39.63 |
| Jun 17, 2002 |
39.62 |
| Jun 14, 2002 |
39.60 |
| Jun 13, 2002 |
39.58 |
| Jun 12, 2002 |
39.57 |
| Jun 11, 2002 |
39.55 |
| Jun 10, 2002 |
39.53 |
| Jun 7, 2002 |
39.51 |
| Jun 6, 2002 |
39.49 |
| Jun 5, 2002 |
39.46 |
| Jun 4, 2002 |
39.44 |
| Jun 3, 2002 |
39.41 |
| May 31, 2002 |
39.39 |
| May 30, 2002 |
39.36 |
| May 29, 2002 |
39.34 |
| May 28, 2002 |
39.30 |
| May 24, 2002 |
39.28 |
| May 23, 2002 |
39.24 |
| May 22, 2002 |
39.22 |
| May 21, 2002 |
39.18 |
| May 20, 2002 |
39.15 |
| May 17, 2002 |
39.11 |
| May 16, 2002 |
39.08 |
| May 15, 2002 |
39.03 |
| May 14, 2002 |
38.99 |
| May 13, 2002 |
38.95 |
| May 10, 2002 |
38.90 |
| May 9, 2002 |
38.85 |
| May 8, 2002 |
38.80 |
| May 7, 2002 |
38.74 |
| May 6, 2002 |
38.68 |
| May 3, 2002 |
38.62 |
| May 2, 2002 |
38.56 |
| May 1, 2002 |
38.51 |
| Apr 30, 2002 |
38.45 |
| Apr 29, 2002 |
38.39 |
| Apr 26, 2002 |
38.35 |
| Apr 25, 2002 |
38.30 |
| Apr 24, 2002 |
38.26 |
| Apr 23, 2002 |
38.21 |
| Apr 22, 2002 |
38.15 |
| Apr 19, 2002 |
38.11 |
| Apr 18, 2002 |
38.06 |
| Apr 17, 2002 |
38.02 |
| Apr 16, 2002 |
37.99 |
| Apr 15, 2002 |
37.96 |
| Apr 12, 2002 |
37.93 |
| Apr 11, 2002 |
37.90 |
| Apr 10, 2002 |
37.87 |
| Apr 9, 2002 |
37.84 |
| Apr 8, 2002 |
37.81 |
| Apr 5, 2002 |
37.78 |
| Apr 4, 2002 |
37.76 |
| Apr 3, 2002 |
37.73 |
| Apr 2, 2002 |
37.71 |
| Apr 1, 2002 |
37.68 |
| Mar 28, 2002 |
37.66 |
| Mar 27, 2002 |
37.63 |
| Mar 26, 2002 |
37.61 |
| Mar 25, 2002 |
37.58 |
| Mar 22, 2002 |
37.56 |
| Mar 21, 2002 |
37.54 |
| Mar 20, 2002 |
37.51 |
| Mar 19, 2002 |
37.48 |
| Mar 18, 2002 |
37.45 |
| Mar 15, 2002 |
37.41 |
| Mar 14, 2002 |
37.38 |
| Mar 13, 2002 |
37.35 |
| Mar 12, 2002 |
37.32 |
| Mar 11, 2002 |
37.28 |
| Mar 8, 2002 |
37.25 |
| Mar 7, 2002 |
37.21 |
| Mar 6, 2002 |
37.16 |
| Mar 5, 2002 |
37.11 |
| Mar 4, 2002 |
37.06 |
| Mar 1, 2002 |
37.01 |
| Feb 28, 2002 |
36.96 |
| Feb 27, 2002 |
36.91 |
| Feb 26, 2002 |
36.86 |
| Feb 25, 2002 |
36.81 |
| Feb 22, 2002 |
36.76 |
| Feb 21, 2002 |
36.71 |
| Feb 20, 2002 |
36.67 |
| Feb 19, 2002 |
36.62 |
| Feb 15, 2002 |
36.57 |
| Feb 14, 2002 |
36.52 |
| Feb 13, 2002 |
36.47 |
| Feb 12, 2002 |
36.43 |
| Feb 11, 2002 |
36.38 |
| Feb 8, 2002 |
36.33 |
| Feb 7, 2002 |
36.29 |
| Feb 6, 2002 |
36.24 |
| Feb 5, 2002 |
36.20 |
| Feb 4, 2002 |
36.14 |
| Feb 1, 2002 |
36.08 |
| Jan 31, 2002 |
36.03 |
| Jan 30, 2002 |
35.97 |
| Jan 29, 2002 |
35.92 |
| Jan 28, 2002 |
35.87 |
| Jan 25, 2002 |
35.82 |
| Jan 24, 2002 |
35.77 |
| Jan 23, 2002 |
35.72 |
| Jan 22, 2002 |
35.67 |
| Jan 18, 2002 |
35.62 |
| Jan 17, 2002 |
35.56 |
| Jan 16, 2002 |
35.51 |
| Jan 15, 2002 |
35.46 |
| Jan 14, 2002 |
35.40 |
| Jan 11, 2002 |
35.35 |
| Jan 10, 2002 |
35.30 |
| Jan 9, 2002 |
35.24 |
| Jan 8, 2002 |
35.19 |
| Jan 7, 2002 |
35.14 |
| Jan 4, 2002 |
35.09 |
| Jan 3, 2002 |
35.03 |
| Jan 2, 2002 |
34.98 |
| Dec 31, 2001 |
34.94 |
| Dec 28, 2001 |
34.90 |
| Dec 27, 2001 |
34.85 |
| Dec 26, 2001 |
34.81 |
| Dec 24, 2001 |
34.77 |
| Dec 21, 2001 |
34.73 |
| Dec 20, 2001 |
34.69 |
| Dec 19, 2001 |
34.65 |
| Dec 18, 2001 |
34.60 |
| Dec 17, 2001 |
34.55 |
| Dec 14, 2001 |
34.50 |
| Dec 13, 2001 |
34.45 |
| Dec 12, 2001 |
34.40 |
| Dec 11, 2001 |
34.35 |
| Dec 10, 2001 |
34.30 |
| Dec 7, 2001 |
34.24 |
| Dec 6, 2001 |
34.18 |
| Dec 5, 2001 |
34.13 |
| Dec 4, 2001 |
34.08 |
| Dec 3, 2001 |
34.02 |
| Nov 30, 2001 |
33.96 |
| Nov 29, 2001 |
33.91 |
| Nov 28, 2001 |
33.86 |
| Nov 27, 2001 |
33.80 |
| Nov 26, 2001 |
33.74 |
| Nov 23, 2001 |
33.69 |
| Nov 21, 2001 |
33.63 |
| Nov 20, 2001 |
33.58 |
| Nov 19, 2001 |
33.53 |
| Nov 16, 2001 |
33.47 |
| Nov 15, 2001 |
33.41 |
| Nov 14, 2001 |
33.35 |
| Nov 13, 2001 |
33.29 |
| Nov 12, 2001 |
33.24 |
| Nov 9, 2001 |
33.18 |
| Nov 8, 2001 |
33.12 |
| Nov 7, 2001 |
33.06 |
| Nov 6, 2001 |
33.00 |
| Nov 5, 2001 |
32.94 |
| Nov 2, 2001 |
32.88 |
| Nov 1, 2001 |
32.82 |
| Oct 31, 2001 |
32.76 |
| Oct 30, 2001 |
32.70 |
| Oct 29, 2001 |
32.64 |
| Oct 26, 2001 |
32.59 |
| Oct 25, 2001 |
32.53 |
| Oct 24, 2001 |
32.47 |
| Oct 23, 2001 |
32.42 |
| Oct 22, 2001 |
32.37 |
| Oct 19, 2001 |
32.32 |
| Oct 18, 2001 |
32.27 |
| Oct 17, 2001 |
32.22 |
| Oct 16, 2001 |
32.15 |
| Oct 15, 2001 |
32.09 |
| Oct 12, 2001 |
32.02 |
| Oct 11, 2001 |
31.95 |
| Oct 10, 2001 |
31.89 |
| Oct 9, 2001 |
31.83 |
| Oct 8, 2001 |
31.77 |
| Oct 5, 2001 |
31.71 |
| Oct 4, 2001 |
31.65 |
| Oct 3, 2001 |
31.59 |
| Oct 2, 2001 |
31.53 |
| Oct 1, 2001 |
31.48 |
| Sep 28, 2001 |
31.42 |
| Sep 27, 2001 |
31.36 |
| Sep 26, 2001 |
31.30 |
| Sep 25, 2001 |
31.24 |
| Sep 24, 2001 |
31.18 |
| Sep 21, 2001 |
31.12 |
| Sep 20, 2001 |
31.07 |
| Sep 19, 2001 |
31.01 |
| Sep 18, 2001 |
30.95 |
| Sep 17, 2001 |
30.89 |
| Sep 10, 2001 |
30.84 |
| Sep 7, 2001 |
30.78 |
| Sep 6, 2001 |
30.71 |
| Sep 5, 2001 |
30.65 |
| Sep 4, 2001 |
30.59 |
| Aug 31, 2001 |
30.53 |
| Aug 30, 2001 |
30.48 |
| Aug 29, 2001 |
30.43 |
| Aug 28, 2001 |
30.37 |
| Aug 27, 2001 |
30.32 |
| Aug 24, 2001 |
30.27 |
| Aug 23, 2001 |
30.21 |
| Aug 22, 2001 |
30.16 |
| Aug 21, 2001 |
30.11 |
| Aug 20, 2001 |
30.06 |
| Aug 17, 2001 |
30.01 |
| Aug 16, 2001 |
29.96 |
| Aug 15, 2001 |
29.91 |
| Aug 14, 2001 |
29.86 |
| Aug 13, 2001 |
29.82 |
| Aug 10, 2001 |
29.78 |
| Aug 9, 2001 |
29.73 |
| Aug 8, 2001 |
29.69 |
| Aug 7, 2001 |
29.66 |
| Aug 6, 2001 |
29.61 |
| Aug 3, 2001 |
29.57 |
| Aug 2, 2001 |
29.53 |
| Aug 1, 2001 |
29.50 |
| Jul 31, 2001 |
29.46 |
| Jul 30, 2001 |
29.43 |
| Jul 27, 2001 |
29.39 |
| Jul 26, 2001 |
29.36 |
| Jul 25, 2001 |
29.34 |
| Jul 24, 2001 |
29.31 |
| Jul 23, 2001 |
29.29 |
| Jul 20, 2001 |
29.27 |
| Jul 19, 2001 |
29.25 |
| Jul 18, 2001 |
29.23 |
| Jul 17, 2001 |
29.22 |
| Jul 16, 2001 |
29.20 |
| Jul 13, 2001 |
29.19 |
| Jul 12, 2001 |
29.17 |
| Jul 11, 2001 |
29.15 |
| Jul 10, 2001 |
29.13 |
| Jul 9, 2001 |
29.12 |
| Jul 6, 2001 |
29.11 |
| Jul 5, 2001 |
29.10 |
| Jul 3, 2001 |
29.08 |
| Jul 2, 2001 |
29.07 |
| Jun 29, 2001 |
29.06 |
| Jun 28, 2001 |
29.06 |
| Jun 27, 2001 |
29.04 |
| Jun 26, 2001 |
29.03 |
| Jun 25, 2001 |
29.02 |
| Jun 22, 2001 |
29.00 |
| Jun 21, 2001 |
28.97 |
| Jun 20, 2001 |
28.95 |
| Jun 19, 2001 |
28.92 |
| Jun 18, 2001 |
28.90 |
| Jun 15, 2001 |
28.87 |
| Jun 14, 2001 |
28.85 |
| Jun 13, 2001 |
28.82 |
| Jun 12, 2001 |
28.79 |
| Jun 11, 2001 |
28.77 |
| Jun 8, 2001 |
28.74 |
| Jun 7, 2001 |
28.72 |
| Jun 6, 2001 |
28.70 |
| Jun 5, 2001 |
28.67 |
| Jun 4, 2001 |
28.65 |
| Jun 1, 2001 |
28.64 |
| May 31, 2001 |
28.61 |
| May 30, 2001 |
28.59 |
| May 29, 2001 |
28.58 |
| May 25, 2001 |
28.56 |
| May 24, 2001 |
28.55 |
| May 23, 2001 |
28.54 |
| May 22, 2001 |
28.53 |
| May 21, 2001 |
28.52 |
| May 18, 2001 |
28.52 |
| May 17, 2001 |
28.51 |
| May 16, 2001 |
28.50 |
| May 15, 2001 |
28.50 |
| May 14, 2001 |
28.50 |
| May 11, 2001 |
28.50 |
| May 10, 2001 |
28.52 |
| May 9, 2001 |
28.52 |
| May 8, 2001 |
28.53 |
| May 7, 2001 |
28.53 |
| May 4, 2001 |
28.54 |
| May 3, 2001 |
28.54 |
| May 2, 2001 |
28.55 |
| May 1, 2001 |
28.56 |
| Apr 30, 2001 |
28.57 |
| Apr 27, 2001 |
28.58 |
| Apr 26, 2001 |
28.58 |
| Apr 25, 2001 |
28.59 |
| Apr 24, 2001 |
28.60 |
| Apr 23, 2001 |
28.60 |
| Apr 20, 2001 |
28.60 |
| Apr 19, 2001 |
28.60 |
| Apr 18, 2001 |
28.60 |
| Apr 17, 2001 |
28.61 |
| Apr 16, 2001 |
28.62 |
| Apr 12, 2001 |
28.63 |
| Apr 11, 2001 |
28.63 |
| Apr 10, 2001 |
28.64 |
| Apr 9, 2001 |
28.65 |
| Apr 6, 2001 |
28.65 |
| Apr 5, 2001 |
28.66 |
| Apr 4, 2001 |
28.66 |
| Apr 3, 2001 |
28.67 |
| Apr 2, 2001 |
28.67 |
| Mar 30, 2001 |
28.68 |
| Mar 29, 2001 |
28.68 |
| Mar 28, 2001 |
28.68 |
| Mar 27, 2001 |
28.68 |
| Mar 26, 2001 |
28.68 |
| Mar 23, 2001 |
28.69 |
| Mar 22, 2001 |
28.69 |
| Mar 21, 2001 |
28.69 |
| Mar 20, 2001 |
28.69 |
| Mar 19, 2001 |
28.69 |
| Mar 16, 2001 |
28.69 |
| Mar 15, 2001 |
28.69 |
| Mar 14, 2001 |
28.69 |
| Mar 13, 2001 |
28.69 |
| Mar 12, 2001 |
28.69 |
| Mar 9, 2001 |
28.68 |
| Mar 8, 2001 |
28.68 |
| Mar 7, 2001 |
28.67 |
| Mar 6, 2001 |
28.67 |
| Mar 5, 2001 |
28.66 |
| Mar 2, 2001 |
28.66 |
| Mar 1, 2001 |
28.65 |
| Feb 28, 2001 |
28.65 |
| Feb 27, 2001 |
28.65 |
| Feb 26, 2001 |
28.66 |
| Feb 23, 2001 |
28.67 |
| Feb 22, 2001 |
28.68 |
| Feb 21, 2001 |
28.68 |
| Feb 20, 2001 |
28.69 |
| Feb 16, 2001 |
28.70 |
| Feb 15, 2001 |
28.70 |
| Feb 14, 2001 |
28.71 |
| Feb 13, 2001 |
28.71 |
| Feb 12, 2001 |
28.73 |
| Feb 9, 2001 |
28.73 |
| Feb 8, 2001 |
28.74 |
| Feb 7, 2001 |
28.74 |
| Feb 6, 2001 |
28.75 |
| Feb 5, 2001 |
28.75 |
| Feb 2, 2001 |
28.76 |
| Feb 1, 2001 |
28.77 |
| Jan 31, 2001 |
28.78 |
| Jan 30, 2001 |
28.79 |
| Jan 29, 2001 |
28.80 |
| Jan 26, 2001 |
28.82 |
| Jan 25, 2001 |
28.84 |
| Jan 24, 2001 |
28.85 |
| Jan 23, 2001 |
28.87 |
| Jan 22, 2001 |
28.89 |
| Jan 19, 2001 |
28.92 |
| Jan 18, 2001 |
28.94 |
| Jan 17, 2001 |
28.96 |
| Jan 16, 2001 |
28.99 |
| Jan 12, 2001 |
29.01 |
| Jan 11, 2001 |
29.02 |
| Jan 10, 2001 |
29.04 |
| Jan 9, 2001 |
29.05 |
| Jan 8, 2001 |
29.07 |
| Jan 5, 2001 |
29.09 |
| Jan 4, 2001 |
29.11 |
| Jan 3, 2001 |
29.12 |
| Jan 2, 2001 |
29.13 |
| Dec 29, 2000 |
29.14 |
| Dec 28, 2000 |
29.15 |
| Dec 27, 2000 |
29.16 |
| Dec 26, 2000 |
29.17 |
| Dec 22, 2000 |
29.18 |
| Dec 21, 2000 |
29.20 |
| Dec 20, 2000 |
29.22 |
| Dec 19, 2000 |
29.24 |
| Dec 18, 2000 |
29.25 |
| Dec 15, 2000 |
29.26 |
| Dec 14, 2000 |
29.27 |
| Dec 13, 2000 |
29.28 |
| Dec 12, 2000 |
29.30 |
| Dec 11, 2000 |
29.31 |
| Dec 8, 2000 |
29.32 |
| Dec 7, 2000 |
29.33 |
| Dec 6, 2000 |
29.35 |
| Dec 5, 2000 |
29.37 |
| Dec 4, 2000 |
29.39 |
| Dec 1, 2000 |
29.41 |
| Nov 30, 2000 |
29.43 |
| Nov 29, 2000 |
29.45 |
| Nov 28, 2000 |
29.48 |
| Nov 27, 2000 |
29.51 |
| Nov 24, 2000 |
29.53 |
| Nov 22, 2000 |
29.56 |
| Nov 21, 2000 |
29.58 |
| Nov 20, 2000 |
29.61 |
| Nov 17, 2000 |
29.64 |
| Nov 16, 2000 |
29.66 |
| Nov 15, 2000 |
29.69 |
| Nov 14, 2000 |
29.71 |
| Nov 13, 2000 |
29.73 |
| Nov 10, 2000 |
29.75 |
| Nov 9, 2000 |
29.77 |
| Nov 8, 2000 |
29.79 |
| Nov 7, 2000 |
29.80 |
| Nov 6, 2000 |
29.83 |
| Nov 3, 2000 |
29.84 |
| Nov 2, 2000 |
29.85 |
| Nov 1, 2000 |
29.86 |
| Oct 31, 2000 |
29.87 |
| Oct 30, 2000 |
29.88 |
| Oct 27, 2000 |
29.89 |
| Oct 26, 2000 |
29.90 |
| Oct 25, 2000 |
29.91 |
| Oct 24, 2000 |
29.91 |
| Oct 23, 2000 |
29.92 |
| Oct 20, 2000 |
29.92 |
| Oct 19, 2000 |
29.92 |
| Oct 18, 2000 |
29.91 |
| Oct 17, 2000 |
29.92 |
| Oct 16, 2000 |
29.93 |
| Oct 13, 2000 |
29.94 |
| Oct 12, 2000 |
29.96 |
| Oct 11, 2000 |
29.97 |
| Oct 10, 2000 |
29.98 |
| Oct 9, 2000 |
29.99 |
| Oct 6, 2000 |
30.01 |
| Oct 5, 2000 |
30.02 |
| Oct 4, 2000 |
30.04 |
| Oct 3, 2000 |
30.05 |
| Oct 2, 2000 |
30.07 |
| Sep 29, 2000 |
30.08 |
| Sep 28, 2000 |
30.09 |
| Sep 27, 2000 |
30.11 |
| Sep 26, 2000 |
30.12 |
| Sep 25, 2000 |
30.13 |
| Sep 22, 2000 |
30.14 |
| Sep 21, 2000 |
30.16 |
| Sep 20, 2000 |
30.17 |
| Sep 19, 2000 |
30.17 |
| Sep 18, 2000 |
30.18 |
| Sep 15, 2000 |
30.19 |
| Sep 14, 2000 |
30.20 |
| Sep 13, 2000 |
30.21 |
| Sep 12, 2000 |
30.23 |
| Sep 11, 2000 |
30.24 |
| Sep 8, 2000 |
30.25 |
| Sep 7, 2000 |
30.26 |
| Sep 6, 2000 |
30.28 |
| Sep 5, 2000 |
30.30 |
| Sep 1, 2000 |
30.31 |
| Aug 31, 2000 |
30.32 |
| Aug 30, 2000 |
30.33 |
| Aug 29, 2000 |
30.34 |
| Aug 28, 2000 |
30.36 |
| Aug 25, 2000 |
30.37 |
| Aug 24, 2000 |
30.38 |
| Aug 23, 2000 |
30.38 |
| Aug 22, 2000 |
30.39 |
| Aug 21, 2000 |
30.39 |
| Aug 18, 2000 |
30.39 |
| Aug 17, 2000 |
30.39 |
| Aug 16, 2000 |
30.39 |
| Aug 15, 2000 |
30.39 |
| Aug 14, 2000 |
30.39 |
| Aug 11, 2000 |
30.39 |
| Aug 10, 2000 |
30.39 |
| Aug 9, 2000 |
30.39 |
| Aug 8, 2000 |
30.39 |
| Aug 7, 2000 |
30.39 |
| Aug 4, 2000 |
30.39 |
| Aug 3, 2000 |
30.38 |
| Aug 2, 2000 |
30.38 |
| Aug 1, 2000 |
30.38 |
| Jul 31, 2000 |
30.38 |
| Jul 28, 2000 |
30.37 |
| Jul 27, 2000 |
30.38 |
| Jul 26, 2000 |
30.38 |
| Jul 25, 2000 |
30.37 |
| Jul 24, 2000 |
30.37 |
| Jul 21, 2000 |
30.38 |
| Jul 20, 2000 |
30.39 |
| Jul 19, 2000 |
30.39 |
| Jul 18, 2000 |
30.39 |
| Jul 17, 2000 |
30.40 |
| Jul 14, 2000 |
30.40 |
| Jul 13, 2000 |
30.40 |
| Jul 12, 2000 |
30.39 |
| Jul 11, 2000 |
30.39 |
| Jul 10, 2000 |
30.38 |
| Jul 7, 2000 |
30.39 |
| Jul 6, 2000 |
30.38 |
| Jul 5, 2000 |
30.37 |
| Jul 3, 2000 |
30.37 |
| Jun 30, 2000 |
30.36 |
| Jun 29, 2000 |
30.35 |
| Jun 28, 2000 |
30.34 |
| Jun 27, 2000 |
30.33 |
| Jun 26, 2000 |
30.32 |
| Jun 23, 2000 |
30.31 |
| Jun 22, 2000 |
30.31 |
| Jun 21, 2000 |
30.30 |
| Jun 20, 2000 |
30.29 |
| Jun 19, 2000 |
30.28 |
| Jun 16, 2000 |
30.27 |
| Jun 15, 2000 |
30.26 |
| Jun 14, 2000 |
30.26 |
| Jun 13, 2000 |
30.25 |
| Jun 12, 2000 |
30.24 |
| Jun 9, 2000 |
30.24 |
| Jun 8, 2000 |
30.23 |
| Jun 7, 2000 |
30.22 |
| Jun 6, 2000 |
30.21 |
| Jun 5, 2000 |
30.21 |
| Jun 2, 2000 |
30.21 |
| Jun 1, 2000 |
30.20 |
| May 31, 2000 |
30.20 |
| May 30, 2000 |
30.19 |
| May 26, 2000 |
30.18 |
| May 25, 2000 |
30.18 |
| May 24, 2000 |
30.17 |
| May 23, 2000 |
30.16 |
| May 22, 2000 |
30.15 |
| May 19, 2000 |
30.15 |
| May 18, 2000 |
30.15 |
| May 17, 2000 |
30.14 |
| May 16, 2000 |
30.14 |
| May 15, 2000 |
30.13 |
| May 12, 2000 |
30.13 |
| May 11, 2000 |
30.13 |
| May 10, 2000 |
30.12 |
| May 9, 2000 |
30.11 |
| May 8, 2000 |
30.11 |
| May 5, 2000 |
30.10 |
| May 4, 2000 |
30.10 |
| May 3, 2000 |
30.09 |
| May 2, 2000 |
30.08 |
| May 1, 2000 |
30.08 |
| Apr 28, 2000 |
30.08 |
| Apr 27, 2000 |
30.07 |
| Apr 26, 2000 |
30.06 |
| Apr 25, 2000 |
30.06 |
| Apr 24, 2000 |
30.06 |
| Apr 20, 2000 |
30.05 |
| Apr 19, 2000 |
30.05 |
| Apr 18, 2000 |
30.04 |
| Apr 17, 2000 |
30.03 |
| Apr 14, 2000 |
30.02 |
| Apr 13, 2000 |
30.01 |
| Apr 12, 2000 |
30.01 |
| Apr 11, 2000 |
29.99 |
| Apr 10, 2000 |
29.97 |
| Apr 7, 2000 |
29.96 |
| Apr 6, 2000 |
29.94 |
| Apr 5, 2000 |
29.91 |
| Apr 4, 2000 |
29.88 |
| Apr 3, 2000 |
29.86 |
| Mar 31, 2000 |
29.83 |
| Mar 30, 2000 |
29.80 |
| Mar 29, 2000 |
29.78 |
| Mar 28, 2000 |
29.76 |
| Mar 27, 2000 |
29.74 |
| Mar 24, 2000 |
29.72 |
| Mar 23, 2000 |
29.70 |
| Mar 22, 2000 |
29.68 |
| Mar 21, 2000 |
29.65 |
| Mar 20, 2000 |
29.63 |
| Mar 17, 2000 |
29.61 |
| Mar 16, 2000 |
29.59 |
| Mar 15, 2000 |
29.57 |
| Mar 14, 2000 |
29.54 |
| Mar 13, 2000 |
29.53 |
| Mar 10, 2000 |
29.51 |
| Mar 9, 2000 |
29.50 |
| Mar 8, 2000 |
29.48 |
| Mar 7, 2000 |
29.46 |
| Mar 6, 2000 |
29.45 |
| Mar 3, 2000 |
29.43 |
| Mar 2, 2000 |
29.41 |
| Mar 1, 2000 |
29.39 |
| Feb 29, 2000 |
29.37 |
| Feb 28, 2000 |
29.34 |
| Feb 25, 2000 |
29.33 |
| Feb 24, 2000 |
29.31 |
| Feb 23, 2000 |
29.30 |
| Feb 22, 2000 |
29.28 |
| Feb 18, 2000 |
29.27 |
| Feb 17, 2000 |
29.26 |
| Feb 16, 2000 |
29.24 |
| Feb 15, 2000 |
29.23 |
| Feb 14, 2000 |
29.21 |
| Feb 11, 2000 |
29.20 |
| Feb 10, 2000 |
29.19 |
| Feb 9, 2000 |
29.17 |
| Feb 8, 2000 |
29.16 |
| Feb 7, 2000 |
29.14 |
| Feb 4, 2000 |
29.13 |
| Feb 3, 2000 |
29.11 |
| Feb 2, 2000 |
29.10 |
| Feb 1, 2000 |
29.09 |
| Jan 31, 2000 |
29.07 |
| Jan 28, 2000 |
29.06 |
| Jan 27, 2000 |
29.04 |
| Jan 26, 2000 |
29.03 |
| Jan 25, 2000 |
29.02 |
| Jan 24, 2000 |
29.00 |
| Jan 21, 2000 |
28.98 |
| Jan 20, 2000 |
28.97 |
| Jan 19, 2000 |
28.95 |
| Jan 18, 2000 |
28.94 |
| Jan 14, 2000 |
28.93 |
| Jan 13, 2000 |
28.92 |
| Jan 12, 2000 |
28.90 |
| Jan 11, 2000 |
28.89 |
| Jan 10, 2000 |
28.88 |
| Jan 7, 2000 |
28.87 |
| Jan 6, 2000 |
28.86 |
| Jan 5, 2000 |
28.85 |
| Jan 4, 2000 |
28.86 |
| Jan 3, 2000 |
28.85 |
| Dec 31, 1999 |
28.84 |
| Dec 30, 1999 |
28.81 |
| Dec 29, 1999 |
28.80 |
| Dec 28, 1999 |
28.78 |
| Dec 27, 1999 |
28.76 |
| Dec 23, 1999 |
28.74 |
| Dec 22, 1999 |
28.72 |
| Dec 21, 1999 |
28.70 |
| Dec 20, 1999 |
28.68 |
| Dec 17, 1999 |
28.66 |
| Dec 16, 1999 |
28.64 |
| Dec 15, 1999 |
28.61 |
| Dec 14, 1999 |
28.59 |
| Dec 13, 1999 |
28.57 |
| Dec 10, 1999 |
28.55 |
| Dec 9, 1999 |
28.52 |
| Dec 8, 1999 |
28.50 |
| Dec 7, 1999 |
28.48 |
| Dec 6, 1999 |
28.45 |
| Dec 3, 1999 |
28.43 |
| Dec 2, 1999 |
28.41 |
| Dec 1, 1999 |
28.39 |
| Nov 30, 1999 |
28.37 |
| Nov 29, 1999 |
28.34 |
| Nov 26, 1999 |
28.32 |
| Nov 24, 1999 |
28.29 |
| Nov 23, 1999 |
28.27 |
| Nov 22, 1999 |
28.25 |
| Nov 19, 1999 |
28.23 |
| Nov 18, 1999 |
28.21 |
| Nov 17, 1999 |
28.20 |
| Nov 16, 1999 |
28.18 |
| Nov 15, 1999 |
28.17 |
| Nov 12, 1999 |
28.16 |
| Nov 11, 1999 |
28.16 |
| Nov 10, 1999 |
28.15 |
| Nov 9, 1999 |
28.14 |
| Nov 8, 1999 |
28.14 |
| Nov 5, 1999 |
28.13 |
| Nov 4, 1999 |
28.12 |
| Nov 3, 1999 |
28.12 |
| Nov 2, 1999 |
28.11 |
| Nov 1, 1999 |
28.11 |
| Oct 29, 1999 |
28.11 |
| Oct 28, 1999 |
28.09 |
| Oct 27, 1999 |
28.08 |
| Oct 26, 1999 |
28.07 |
| Oct 25, 1999 |
28.07 |
| Oct 22, 1999 |
28.07 |
| Oct 21, 1999 |
28.07 |
| Oct 20, 1999 |
28.07 |
| Oct 19, 1999 |
28.07 |
| Oct 18, 1999 |
28.08 |
| Oct 15, 1999 |
28.08 |
| Oct 14, 1999 |
28.07 |
| Oct 13, 1999 |
28.06 |
| Oct 12, 1999 |
28.04 |
| Oct 11, 1999 |
28.03 |
| Oct 8, 1999 |
28.01 |
| Oct 7, 1999 |
27.99 |
| Oct 6, 1999 |
27.97 |
| Oct 5, 1999 |
27.94 |
| Oct 4, 1999 |
27.92 |
| Oct 1, 1999 |
27.91 |
| Sep 30, 1999 |
27.88 |
| Sep 29, 1999 |
27.85 |
| Sep 28, 1999 |
27.84 |
| Sep 27, 1999 |
27.82 |
| Sep 24, 1999 |
27.81 |
| Sep 23, 1999 |
27.80 |
| Sep 22, 1999 |
27.78 |
| Sep 21, 1999 |
27.77 |
| Sep 20, 1999 |
27.76 |
| Sep 17, 1999 |
27.75 |
| Sep 16, 1999 |
27.74 |
| Sep 15, 1999 |
27.73 |
| Sep 14, 1999 |
27.72 |
| Sep 13, 1999 |
27.71 |
| Sep 10, 1999 |
27.70 |
| Sep 9, 1999 |
27.69 |
| Sep 8, 1999 |
27.68 |
| Sep 7, 1999 |
27.68 |
| Sep 3, 1999 |
27.67 |
| Sep 2, 1999 |
27.66 |
| Sep 1, 1999 |
27.66 |
| Aug 31, 1999 |
27.66 |
| Aug 30, 1999 |
27.66 |
| Aug 27, 1999 |
27.65 |
| Aug 26, 1999 |
27.65 |
| Aug 25, 1999 |
27.65 |
| Aug 24, 1999 |
27.65 |
| Aug 23, 1999 |
27.65 |
| Aug 20, 1999 |
27.64 |
| Aug 19, 1999 |
27.63 |
| Aug 18, 1999 |
27.62 |
| Aug 17, 1999 |
27.62 |
| Aug 16, 1999 |
27.61 |
| Aug 13, 1999 |
27.60 |
| Aug 12, 1999 |
27.59 |
| Aug 11, 1999 |
27.59 |
| Aug 10, 1999 |
27.58 |
| Aug 9, 1999 |
27.58 |
| Aug 6, 1999 |
27.57 |
| Aug 5, 1999 |
27.57 |
| Aug 4, 1999 |
27.56 |
| Aug 3, 1999 |
27.55 |
| Aug 2, 1999 |
27.54 |
| Jul 30, 1999 |
27.53 |
| Jul 29, 1999 |
27.52 |
| Jul 28, 1999 |
27.51 |
| Jul 27, 1999 |
27.50 |
| Jul 26, 1999 |
27.48 |
| Jul 23, 1999 |
27.47 |
| Jul 22, 1999 |
27.47 |
| Jul 21, 1999 |
27.47 |
| Jul 20, 1999 |
27.47 |
| Jul 19, 1999 |
27.47 |
| Jul 16, 1999 |
27.47 |
| Jul 15, 1999 |
27.47 |
| Jul 14, 1999 |
27.47 |
| Jul 13, 1999 |
27.47 |
| Jul 12, 1999 |
27.46 |
| Jul 9, 1999 |
27.46 |
| Jul 8, 1999 |
27.46 |
| Jul 7, 1999 |
27.46 |
| Jul 6, 1999 |
27.47 |
| Jul 2, 1999 |
27.46 |
| Jul 1, 1999 |
27.46 |
| Jun 30, 1999 |
27.46 |
| Jun 29, 1999 |
27.45 |
| Jun 28, 1999 |
27.45 |
| Jun 25, 1999 |
27.44 |
| Jun 24, 1999 |
27.44 |
| Jun 23, 1999 |
27.43 |
| Jun 22, 1999 |
27.43 |
| Jun 21, 1999 |
27.42 |
| Jun 18, 1999 |
27.42 |
| Jun 17, 1999 |
27.42 |
| Jun 16, 1999 |
27.41 |
| Jun 15, 1999 |
27.42 |
| Jun 14, 1999 |
27.43 |
| Jun 11, 1999 |
27.44 |
| Jun 10, 1999 |
27.45 |
| Jun 9, 1999 |
27.46 |
| Jun 8, 1999 |
27.47 |
| Jun 7, 1999 |
27.48 |
| Jun 4, 1999 |
27.50 |
| Jun 3, 1999 |
27.51 |
| Jun 2, 1999 |
27.53 |
| Jun 1, 1999 |
27.55 |
| May 28, 1999 |
27.57 |
| May 27, 1999 |
27.58 |
| May 26, 1999 |
27.60 |
| May 25, 1999 |
27.62 |
| May 24, 1999 |
27.64 |
| May 21, 1999 |
27.65 |
| May 20, 1999 |
27.67 |
| May 19, 1999 |
27.68 |
| May 18, 1999 |
27.70 |
| May 17, 1999 |
27.72 |
| May 14, 1999 |
27.73 |
| May 13, 1999 |
27.75 |
| May 12, 1999 |
27.76 |
| May 11, 1999 |
27.77 |
| May 10, 1999 |
27.79 |
| May 7, 1999 |
27.81 |
| May 6, 1999 |
27.83 |
| May 5, 1999 |
27.85 |
| May 4, 1999 |
27.87 |
| May 3, 1999 |
27.90 |
| Apr 30, 1999 |
27.91 |
| Apr 29, 1999 |
27.92 |
| Apr 28, 1999 |
27.94 |
| Apr 27, 1999 |
27.96 |
| Apr 26, 1999 |
27.98 |
| Apr 23, 1999 |
27.99 |
| Apr 22, 1999 |
28.01 |
| Apr 21, 1999 |
28.02 |
| Apr 20, 1999 |
28.03 |
| Apr 19, 1999 |
28.04 |
| Apr 16, 1999 |
28.05 |
| Apr 15, 1999 |
28.06 |
| Apr 14, 1999 |
28.07 |
| Apr 13, 1999 |
28.08 |
| Apr 12, 1999 |
28.09 |
| Apr 9, 1999 |
28.10 |
| Apr 8, 1999 |
28.11 |
| Apr 7, 1999 |
28.13 |
| Apr 6, 1999 |
28.14 |
| Apr 5, 1999 |
28.15 |
| Apr 1, 1999 |
28.16 |
| Mar 31, 1999 |
28.17 |
| Mar 30, 1999 |
28.19 |
| Mar 29, 1999 |
28.20 |
| Mar 26, 1999 |
28.21 |
| Mar 25, 1999 |
28.23 |
| Mar 24, 1999 |
28.24 |
| Mar 23, 1999 |
28.25 |
| Mar 22, 1999 |
28.27 |
| Mar 19, 1999 |
28.28 |
| Mar 18, 1999 |
28.29 |
| Mar 17, 1999 |
28.30 |
| Mar 16, 1999 |
28.31 |
| Mar 15, 1999 |
28.31 |
| Mar 12, 1999 |
28.31 |
| Mar 11, 1999 |
28.31 |
| Mar 10, 1999 |
28.32 |
| Mar 9, 1999 |
28.32 |
| Mar 8, 1999 |
28.33 |
| Mar 5, 1999 |
28.35 |
| Mar 4, 1999 |
28.37 |
| Mar 3, 1999 |
28.38 |
| Mar 2, 1999 |
28.40 |
| Mar 1, 1999 |
28.41 |
| Feb 26, 1999 |
28.43 |
| Feb 25, 1999 |
28.45 |
| Feb 24, 1999 |
28.47 |
| Feb 23, 1999 |
28.49 |
| Feb 22, 1999 |
28.51 |
| Feb 19, 1999 |
28.53 |
| Feb 18, 1999 |
28.55 |
| Feb 17, 1999 |
28.57 |
| Feb 16, 1999 |
28.59 |
| Feb 12, 1999 |
28.61 |
| Feb 11, 1999 |
28.63 |
| Feb 10, 1999 |
28.65 |
| Feb 9, 1999 |
28.67 |
| Feb 8, 1999 |
28.69 |
| Feb 5, 1999 |
28.71 |
| Feb 4, 1999 |
28.72 |
| Feb 3, 1999 |
28.73 |
| Feb 2, 1999 |
28.73 |
| Feb 1, 1999 |
28.73 |
| Jan 29, 1999 |
28.72 |
| Jan 28, 1999 |
28.72 |
| Jan 27, 1999 |
28.72 |
| Jan 26, 1999 |
28.72 |
| Jan 25, 1999 |
28.71 |
| Jan 22, 1999 |
28.72 |
| Jan 21, 1999 |
28.72 |
| Jan 20, 1999 |
28.73 |
| Jan 19, 1999 |
28.74 |
| Jan 15, 1999 |
28.73 |
| Jan 14, 1999 |
28.73 |
| Jan 13, 1999 |
28.75 |
| Jan 12, 1999 |
28.76 |
| Jan 11, 1999 |
28.75 |
| Jan 8, 1999 |
28.76 |
| Jan 7, 1999 |
28.75 |
| Jan 6, 1999 |
28.74 |
| Jan 5, 1999 |
28.74 |
| Jan 4, 1999 |
28.73 |
| Dec 31, 1998 |
28.71 |
| Dec 30, 1998 |
28.71 |
| Dec 29, 1998 |
28.71 |
| Dec 28, 1998 |
28.71 |
| Dec 24, 1998 |
28.72 |
| Dec 23, 1998 |
28.73 |
| Dec 22, 1998 |
28.74 |
| Dec 21, 1998 |
28.76 |
| Dec 18, 1998 |
28.77 |
| Dec 17, 1998 |
28.78 |
| Dec 16, 1998 |
28.79 |
| Dec 15, 1998 |
28.81 |
| Dec 14, 1998 |
28.83 |
| Dec 11, 1998 |
28.84 |
| Dec 10, 1998 |
28.85 |
| Dec 9, 1998 |
28.87 |
| Dec 8, 1998 |
28.88 |
| Dec 7, 1998 |
28.89 |
| Dec 4, 1998 |
28.90 |
| Dec 3, 1998 |
28.91 |
| Dec 2, 1998 |
28.92 |
| Dec 1, 1998 |
28.94 |
| Nov 30, 1998 |
28.95 |
| Nov 27, 1998 |
28.96 |
| Nov 25, 1998 |
28.98 |
| Nov 24, 1998 |
28.99 |
| Nov 23, 1998 |
29.00 |
| Nov 20, 1998 |
29.01 |
| Nov 19, 1998 |
29.02 |
| Nov 18, 1998 |
29.03 |
| Nov 17, 1998 |
29.05 |
| Nov 16, 1998 |
29.06 |
| Nov 13, 1998 |
29.07 |
| Nov 12, 1998 |
29.08 |
| Nov 11, 1998 |
29.08 |
| Nov 10, 1998 |
29.10 |
| Nov 9, 1998 |
29.10 |
| Nov 6, 1998 |
29.11 |
| Nov 5, 1998 |
29.12 |
| Nov 4, 1998 |
29.13 |
| Nov 3, 1998 |
29.14 |
| Nov 2, 1998 |
29.16 |
| Oct 30, 1998 |
29.18 |
| Oct 29, 1998 |
29.20 |
| Oct 28, 1998 |
29.22 |
| Oct 27, 1998 |
29.23 |
| Oct 26, 1998 |
29.25 |
| Oct 23, 1998 |
29.27 |
| Oct 22, 1998 |
29.29 |
| Oct 21, 1998 |
29.31 |
| Oct 20, 1998 |
29.32 |
| Oct 19, 1998 |
29.33 |
| Oct 16, 1998 |
29.35 |
| Oct 15, 1998 |
29.37 |
| Oct 14, 1998 |
29.40 |
| Oct 13, 1998 |
29.41 |
| Oct 12, 1998 |
29.43 |
| Oct 9, 1998 |
29.45 |
| Oct 8, 1998 |
29.46 |
| Oct 7, 1998 |
29.50 |
| Oct 6, 1998 |
29.51 |
| Oct 5, 1998 |
29.53 |
| Oct 2, 1998 |
29.53 |
| Oct 1, 1998 |
29.54 |
| Sep 30, 1998 |
29.55 |
| Sep 29, 1998 |
29.56 |
| Sep 28, 1998 |
29.57 |
| Sep 25, 1998 |
29.58 |
| Sep 24, 1998 |
29.58 |
| Sep 23, 1998 |
29.59 |
| Sep 22, 1998 |
29.60 |
| Sep 21, 1998 |
29.61 |
| Sep 18, 1998 |
29.62 |
| Sep 17, 1998 |
29.62 |
| Sep 16, 1998 |
29.64 |
| Sep 15, 1998 |
29.65 |
| Sep 14, 1998 |
29.67 |
| Sep 11, 1998 |
29.67 |
| Sep 10, 1998 |
29.69 |
| Sep 9, 1998 |
29.70 |
| Sep 8, 1998 |
29.72 |
| Sep 4, 1998 |
29.74 |
| Sep 3, 1998 |
29.76 |
| Sep 2, 1998 |
29.78 |
| Sep 1, 1998 |
29.80 |
| Aug 31, 1998 |
29.81 |
| Aug 28, 1998 |
29.83 |
| Aug 27, 1998 |
29.84 |
| Aug 26, 1998 |
29.84 |
| Aug 25, 1998 |
29.85 |
| Aug 24, 1998 |
29.86 |
| Aug 21, 1998 |
29.87 |
| Aug 20, 1998 |
29.87 |
| Aug 19, 1998 |
29.87 |
| Aug 18, 1998 |
29.87 |
| Aug 17, 1998 |
29.88 |
| Aug 14, 1998 |
29.88 |
| Aug 13, 1998 |
29.89 |
| Aug 12, 1998 |
29.89 |
| Aug 11, 1998 |
29.89 |
| Aug 10, 1998 |
29.89 |
| Aug 7, 1998 |
29.90 |
| Aug 6, 1998 |
29.91 |
| Aug 5, 1998 |
29.92 |
| Aug 4, 1998 |
29.93 |
| Aug 3, 1998 |
29.94 |
| Jul 31, 1998 |
29.96 |
| Jul 30, 1998 |
29.96 |
| Jul 29, 1998 |
29.97 |
| Jul 28, 1998 |
29.98 |
| Jul 27, 1998 |
30.00 |
| Jul 24, 1998 |
30.01 |
| Jul 23, 1998 |
30.02 |
| Jul 22, 1998 |
30.03 |
| Jul 21, 1998 |
30.04 |
| Jul 20, 1998 |
30.05 |
| Jul 17, 1998 |
30.07 |
| Jul 16, 1998 |
30.07 |
| Jul 15, 1998 |
30.08 |
| Jul 14, 1998 |
30.08 |
| Jul 13, 1998 |
30.09 |
| Jul 10, 1998 |
30.11 |
| Jul 9, 1998 |
30.12 |
| Jul 8, 1998 |
30.14 |
| Jul 7, 1998 |
30.16 |
| Jul 6, 1998 |
30.18 |
| Jul 2, 1998 |
30.21 |
| Jul 1, 1998 |
30.24 |
| Jun 30, 1998 |
30.26 |
| Jun 29, 1998 |
30.29 |
| Jun 26, 1998 |
30.32 |
| Jun 25, 1998 |
30.34 |
| Jun 24, 1998 |
30.37 |
| Jun 23, 1998 |
30.39 |
| Jun 22, 1998 |
30.41 |
| Jun 19, 1998 |
30.42 |
| Jun 18, 1998 |
30.44 |
| Jun 17, 1998 |
30.45 |
| Jun 16, 1998 |
30.46 |
| Jun 15, 1998 |
30.47 |
| Jun 12, 1998 |
30.48 |
| Jun 11, 1998 |
30.48 |
| Jun 10, 1998 |
30.49 |
| Jun 9, 1998 |
30.50 |
| Jun 8, 1998 |
30.52 |
| Jun 5, 1998 |
30.54 |
| Jun 4, 1998 |
30.56 |
| Jun 3, 1998 |
30.57 |
| Jun 2, 1998 |
30.58 |
| Jun 1, 1998 |
30.60 |
| May 29, 1998 |
30.62 |
| May 28, 1998 |
30.65 |
| May 27, 1998 |
30.68 |
| May 26, 1998 |
30.71 |
| May 22, 1998 |
30.73 |
| May 21, 1998 |
30.76 |
| May 20, 1998 |
30.78 |
| May 19, 1998 |
30.80 |
| May 18, 1998 |
30.82 |
| May 15, 1998 |
30.83 |
| May 14, 1998 |
30.84 |
| May 13, 1998 |
30.87 |
| May 12, 1998 |
30.89 |
| May 11, 1998 |
30.92 |
| May 8, 1998 |
30.94 |
| May 7, 1998 |
30.97 |
| May 6, 1998 |
31.01 |
| May 5, 1998 |
31.04 |
| May 4, 1998 |
31.07 |
| May 1, 1998 |
31.10 |
| Apr 30, 1998 |
31.14 |
| Apr 29, 1998 |
31.17 |
| Apr 28, 1998 |
31.21 |
| Apr 27, 1998 |
31.23 |
| Apr 24, 1998 |
31.26 |
| Apr 23, 1998 |
31.28 |
| Apr 22, 1998 |
31.31 |
| Apr 21, 1998 |
31.34 |
| Apr 20, 1998 |
31.38 |
| Apr 17, 1998 |
31.40 |
| Apr 16, 1998 |
31.43 |
| Apr 15, 1998 |
31.48 |
| Apr 14, 1998 |
31.48 |
| Apr 13, 1998 |
31.49 |
| Apr 9, 1998 |
31.49 |
| Apr 8, 1998 |
31.48 |
| Apr 7, 1998 |
31.47 |
| Apr 6, 1998 |
31.47 |
| Apr 3, 1998 |
31.45 |
| Apr 2, 1998 |
31.44 |
| Apr 1, 1998 |
31.43 |
| Mar 31, 1998 |
31.41 |
| Mar 30, 1998 |
31.40 |
| Mar 27, 1998 |
31.39 |
| Mar 26, 1998 |
31.38 |
| Mar 25, 1998 |
31.37 |
| Mar 24, 1998 |
31.36 |
| Mar 23, 1998 |
31.36 |
| Mar 20, 1998 |
31.35 |
| Mar 19, 1998 |
31.34 |
| Mar 18, 1998 |
31.33 |
| Mar 17, 1998 |
31.33 |
| Mar 16, 1998 |
31.32 |
| Mar 13, 1998 |
31.32 |
| Mar 12, 1998 |
31.32 |
| Mar 11, 1998 |
31.32 |
| Mar 10, 1998 |
31.31 |
| Mar 9, 1998 |
31.30 |
| Mar 6, 1998 |
31.30 |
| Mar 5, 1998 |
31.30 |
| Mar 4, 1998 |
31.30 |
| Mar 3, 1998 |
31.29 |
| Mar 2, 1998 |
31.29 |
| Feb 27, 1998 |
31.28 |
| Feb 26, 1998 |
31.28 |
| Feb 25, 1998 |
31.27 |
| Feb 24, 1998 |
31.27 |
| Feb 23, 1998 |
31.27 |
| Feb 20, 1998 |
31.27 |
| Feb 19, 1998 |
31.27 |
| Feb 18, 1998 |
31.27 |
| Feb 17, 1998 |
31.26 |
| Feb 13, 1998 |
31.26 |
| Feb 12, 1998 |
31.26 |
| Feb 11, 1998 |
31.26 |
| Feb 10, 1998 |
31.27 |
| Feb 9, 1998 |
31.26 |
| Feb 6, 1998 |
31.26 |
| Feb 5, 1998 |
31.26 |
| Feb 4, 1998 |
31.26 |
| Feb 3, 1998 |
31.27 |
| Feb 2, 1998 |
31.27 |
| Jan 30, 1998 |
31.27 |
| Jan 29, 1998 |
31.27 |
| Jan 28, 1998 |
31.27 |
| Jan 27, 1998 |
31.26 |
| Jan 26, 1998 |
31.27 |
| Jan 23, 1998 |
31.27 |
| Jan 22, 1998 |
31.27 |
| Jan 21, 1998 |
31.28 |
| Jan 20, 1998 |
31.29 |
| Jan 16, 1998 |
31.28 |
| Jan 15, 1998 |
31.28 |
| Jan 14, 1998 |
31.28 |
| Jan 13, 1998 |
31.29 |
| Jan 12, 1998 |
31.29 |
| Jan 9, 1998 |
31.30 |
| Jan 8, 1998 |
31.30 |
| Jan 7, 1998 |
31.30 |
| Jan 6, 1998 |
31.31 |
| Jan 5, 1998 |
31.32 |
| Jan 2, 1998 |
31.33 |
| Dec 31, 1997 |
31.34 |
| Dec 30, 1997 |
31.35 |
| Dec 29, 1997 |
31.35 |
| Dec 26, 1997 |
31.37 |
| Dec 24, 1997 |
31.39 |
| Dec 23, 1997 |
31.40 |
| Dec 22, 1997 |
31.41 |
| Dec 19, 1997 |
31.42 |
| Dec 18, 1997 |
31.43 |
| Dec 17, 1997 |
31.43 |
| Dec 16, 1997 |
31.44 |
| Dec 15, 1997 |
31.45 |
| Dec 12, 1997 |
31.46 |
| Dec 11, 1997 |
31.47 |
| Dec 10, 1997 |
31.48 |
| Dec 9, 1997 |
31.49 |
| Dec 8, 1997 |
31.51 |
| Dec 5, 1997 |
31.52 |
| Dec 4, 1997 |
31.53 |
| Dec 3, 1997 |
31.55 |
| Dec 2, 1997 |
31.56 |
| Dec 1, 1997 |
31.57 |
| Nov 28, 1997 |
31.58 |
| Nov 26, 1997 |
31.58 |
| Nov 25, 1997 |
31.61 |
| Nov 24, 1997 |
31.63 |
| Nov 21, 1997 |
31.65 |
| Nov 20, 1997 |
31.66 |
| Nov 19, 1997 |
31.68 |
| Nov 18, 1997 |
31.70 |
| Nov 17, 1997 |
31.72 |
| Nov 14, 1997 |
31.74 |
| Nov 13, 1997 |
31.75 |
| Nov 12, 1997 |
31.74 |
| Nov 11, 1997 |
31.73 |
| Nov 10, 1997 |
31.71 |
| Nov 7, 1997 |
31.71 |
| Nov 6, 1997 |
31.71 |
| Nov 5, 1997 |
31.70 |
| Nov 4, 1997 |
31.68 |
| Nov 3, 1997 |
31.67 |
| Oct 31, 1997 |
31.65 |
| Oct 30, 1997 |
31.64 |
| Oct 29, 1997 |
31.61 |
| Oct 28, 1997 |
31.60 |
| Oct 27, 1997 |
31.60 |
| Oct 24, 1997 |
31.58 |
| Oct 23, 1997 |
31.56 |
| Oct 22, 1997 |
31.54 |
| Oct 21, 1997 |
31.52 |
| Oct 20, 1997 |
31.50 |
| Oct 17, 1997 |
31.47 |
| Oct 16, 1997 |
31.46 |
| Oct 15, 1997 |
31.45 |
| Oct 14, 1997 |
31.44 |
| Oct 13, 1997 |
31.42 |
| Oct 10, 1997 |
31.41 |
| Oct 9, 1997 |
31.40 |
| Oct 8, 1997 |
31.39 |
| Oct 7, 1997 |
31.37 |
| Oct 6, 1997 |
31.36 |
| Oct 3, 1997 |
31.34 |
| Oct 2, 1997 |
31.33 |
| Oct 1, 1997 |
31.30 |
| Sep 30, 1997 |
31.29 |
| Sep 29, 1997 |
31.26 |
| Sep 26, 1997 |
31.23 |
| Sep 25, 1997 |
31.22 |
| Sep 24, 1997 |
31.20 |
| Sep 23, 1997 |
31.18 |
| Sep 22, 1997 |
31.15 |
| Sep 19, 1997 |
31.13 |
| Sep 18, 1997 |
31.12 |
| Sep 17, 1997 |
31.09 |
| Sep 16, 1997 |
31.07 |
| Sep 15, 1997 |
31.05 |
| Sep 12, 1997 |
31.02 |
| Sep 11, 1997 |
31.00 |
| Sep 10, 1997 |
30.98 |
| Sep 9, 1997 |
30.96 |
| Sep 8, 1997 |
30.93 |
| Sep 5, 1997 |
30.92 |
| Sep 4, 1997 |
30.90 |
| Sep 3, 1997 |
30.89 |
| Sep 2, 1997 |
30.88 |
| Aug 29, 1997 |
30.87 |
| Aug 28, 1997 |
30.86 |
| Aug 27, 1997 |
30.85 |
| Aug 26, 1997 |
30.85 |
| Aug 25, 1997 |
30.85 |
| Aug 22, 1997 |
30.84 |
| Aug 21, 1997 |
30.84 |
| Aug 20, 1997 |
30.84 |
| Aug 19, 1997 |
30.82 |
| Aug 18, 1997 |
30.82 |
| Aug 15, 1997 |
30.83 |
| Aug 14, 1997 |
30.82 |
| Aug 13, 1997 |
30.83 |
| Aug 12, 1997 |
30.83 |
| Aug 11, 1997 |
30.84 |
| Aug 8, 1997 |
30.86 |
| Aug 7, 1997 |
30.86 |
| Aug 6, 1997 |
30.87 |
| Aug 5, 1997 |
30.88 |
| Aug 4, 1997 |
30.88 |
| Aug 1, 1997 |
30.89 |
| Jul 31, 1997 |
30.90 |
| Jul 30, 1997 |
30.91 |
| Jul 29, 1997 |
30.91 |
| Jul 28, 1997 |
30.92 |
| Jul 25, 1997 |
30.91 |
| Jul 24, 1997 |
30.92 |
| Jul 23, 1997 |
30.91 |
| Jul 22, 1997 |
30.90 |
| Jul 21, 1997 |
30.88 |
| Jul 18, 1997 |
30.87 |
| Jul 17, 1997 |
30.85 |
| Jul 16, 1997 |
30.83 |
| Jul 15, 1997 |
30.82 |
| Jul 14, 1997 |
30.82 |
| Jul 11, 1997 |
30.80 |
| Jul 10, 1997 |
30.80 |
| Jul 9, 1997 |
30.79 |
| Jul 8, 1997 |
30.79 |
| Jul 7, 1997 |
30.78 |
| Jul 3, 1997 |
30.77 |
| Jul 2, 1997 |
30.77 |
| Jul 1, 1997 |
30.77 |
| Jun 30, 1997 |
30.78 |
| Jun 27, 1997 |
30.77 |
| Jun 26, 1997 |
30.80 |
| Jun 25, 1997 |
30.84 |
| Jun 24, 1997 |
30.87 |
| Jun 23, 1997 |
30.89 |
| Jun 20, 1997 |
30.94 |
| Jun 19, 1997 |
30.96 |
| Jun 18, 1997 |
31.00 |
| Jun 17, 1997 |
31.05 |
| Jun 16, 1997 |
31.09 |
| Jun 13, 1997 |
31.14 |
| Jun 12, 1997 |
31.20 |
| Jun 11, 1997 |
31.25 |
| Jun 10, 1997 |
31.30 |
| Jun 9, 1997 |
31.35 |
| Jun 6, 1997 |
31.40 |
| Jun 5, 1997 |
31.44 |
| Jun 4, 1997 |
31.50 |
| Jun 3, 1997 |
31.57 |
| Jun 2, 1997 |
31.64 |
| May 30, 1997 |
31.71 |
| May 29, 1997 |
31.77 |
| May 28, 1997 |
31.83 |
| May 27, 1997 |
31.90 |
| May 23, 1997 |
31.96 |
| May 22, 1997 |
32.02 |
| May 21, 1997 |
32.08 |
| May 20, 1997 |
32.15 |
| May 19, 1997 |
32.22 |
| May 16, 1997 |
32.29 |
| May 15, 1997 |
32.36 |
| May 14, 1997 |
32.42 |
| May 13, 1997 |
32.48 |
| May 12, 1997 |
32.55 |
| May 9, 1997 |
32.63 |
| May 8, 1997 |
32.68 |
| May 7, 1997 |
32.73 |
| May 6, 1997 |
32.80 |
| May 5, 1997 |
32.87 |
| May 2, 1997 |
32.94 |
| May 1, 1997 |
33.00 |
| Apr 30, 1997 |
33.06 |
| Apr 29, 1997 |
33.12 |
| Apr 28, 1997 |
33.19 |
| Apr 25, 1997 |
33.25 |
| Apr 24, 1997 |
33.33 |
| Apr 23, 1997 |
33.40 |
| Apr 22, 1997 |
33.47 |
| Apr 21, 1997 |
33.54 |
| Apr 18, 1997 |
33.60 |
| Apr 17, 1997 |
33.67 |
| Apr 16, 1997 |
33.75 |
| Apr 15, 1997 |
33.83 |
| Apr 14, 1997 |
33.90 |
| Apr 11, 1997 |
33.96 |
| Apr 10, 1997 |
34.01 |
| Apr 9, 1997 |
34.06 |
| Apr 8, 1997 |
34.12 |
| Apr 7, 1997 |
34.19 |
| Apr 4, 1997 |
34.23 |
| Apr 3, 1997 |
34.28 |
| Apr 2, 1997 |
34.34 |
| Apr 1, 1997 |
34.39 |
| Mar 31, 1997 |
34.41 |
| Mar 27, 1997 |
34.46 |
| Mar 26, 1997 |
34.50 |
| Mar 25, 1997 |
34.54 |
| Mar 24, 1997 |
34.58 |
| Mar 21, 1997 |
34.62 |
| Mar 20, 1997 |
34.66 |
| Mar 19, 1997 |
34.70 |
| Mar 18, 1997 |
34.73 |
| Mar 17, 1997 |
34.77 |
| Mar 14, 1997 |
34.82 |
| Mar 13, 1997 |
34.86 |
| Mar 12, 1997 |
34.90 |
| Mar 11, 1997 |
34.93 |
| Mar 10, 1997 |
34.98 |
| Mar 7, 1997 |
35.02 |
| Mar 6, 1997 |
35.07 |
| Mar 5, 1997 |
35.10 |
| Mar 4, 1997 |
35.14 |
| Mar 3, 1997 |
35.19 |
| Feb 28, 1997 |
35.24 |
| Feb 27, 1997 |
35.28 |
| Feb 26, 1997 |
35.32 |
| Feb 25, 1997 |
35.37 |
| Feb 24, 1997 |
35.38 |
| Feb 21, 1997 |
35.39 |
| Feb 20, 1997 |
35.41 |
| Feb 19, 1997 |
35.43 |
| Feb 18, 1997 |
35.44 |
| Feb 14, 1997 |
35.47 |
| Feb 13, 1997 |
35.48 |
| Feb 12, 1997 |
35.51 |
| Feb 11, 1997 |
35.51 |
| Feb 10, 1997 |
35.51 |
| Feb 7, 1997 |
35.51 |
| Feb 6, 1997 |
35.51 |
| Feb 5, 1997 |
35.49 |
| Feb 4, 1997 |
35.48 |
| Feb 3, 1997 |
35.46 |
| Jan 31, 1997 |
35.45 |
| Jan 30, 1997 |
35.44 |
| Jan 29, 1997 |
35.45 |
| Jan 28, 1997 |
35.45 |
| Jan 27, 1997 |
35.46 |
| Jan 24, 1997 |
35.45 |
| Jan 23, 1997 |
35.45 |
| Jan 22, 1997 |
35.45 |
| Jan 21, 1997 |
35.46 |
| Jan 20, 1997 |
35.46 |
| Jan 17, 1997 |
35.46 |
| Jan 16, 1997 |
35.47 |
| Jan 15, 1997 |
35.47 |
| Jan 14, 1997 |
35.45 |
| Jan 13, 1997 |
35.43 |
| Jan 10, 1997 |
35.40 |
| Jan 9, 1997 |
35.37 |
| Jan 8, 1997 |
35.35 |
| Jan 7, 1997 |
35.31 |
| Jan 6, 1997 |
35.28 |
| Jan 3, 1997 |
35.25 |
| Jan 2, 1997 |
35.20 |
| Dec 31, 1996 |
35.16 |
| Dec 30, 1996 |
35.10 |
| Dec 27, 1996 |
35.06 |
| Dec 26, 1996 |
35.02 |
| Dec 24, 1996 |
34.98 |
| Dec 23, 1996 |
34.92 |
| Dec 20, 1996 |
34.88 |
| Dec 19, 1996 |
34.82 |
| Dec 18, 1996 |
34.77 |
| Dec 17, 1996 |
34.71 |
| Dec 16, 1996 |
34.67 |
| Dec 13, 1996 |
34.62 |
| Dec 12, 1996 |
34.58 |
| Dec 11, 1996 |
34.55 |
| Dec 10, 1996 |
34.51 |
| Dec 9, 1996 |
34.47 |
| Dec 6, 1996 |
34.43 |
| Dec 5, 1996 |
34.39 |
| Dec 4, 1996 |
34.35 |
| Dec 3, 1996 |
34.29 |
| Dec 2, 1996 |
34.25 |
| Nov 29, 1996 |
34.20 |
| Nov 27, 1996 |
34.15 |
| Nov 26, 1996 |
34.11 |
| Nov 25, 1996 |
34.06 |
| Nov 22, 1996 |
34.02 |
| Nov 21, 1996 |
33.97 |
| Nov 20, 1996 |
33.92 |
| Nov 19, 1996 |
33.87 |
| Nov 18, 1996 |
33.83 |
| Nov 15, 1996 |
33.77 |
| Nov 14, 1996 |
33.72 |
| Nov 13, 1996 |
33.67 |
| Nov 12, 1996 |
33.61 |
| Nov 11, 1996 |
33.56 |
| Nov 8, 1996 |
33.51 |
| Nov 7, 1996 |
33.45 |
| Nov 6, 1996 |
33.39 |
| Nov 5, 1996 |
33.34 |
| Nov 4, 1996 |
33.27 |
| Nov 1, 1996 |
33.21 |
| Oct 31, 1996 |
33.14 |
| Oct 30, 1996 |
33.07 |
| Oct 29, 1996 |
33.00 |
| Oct 28, 1996 |
32.93 |
| Oct 25, 1996 |
32.85 |
| Oct 24, 1996 |
32.77 |
| Oct 23, 1996 |
32.69 |
| Oct 22, 1996 |
32.60 |
| Oct 21, 1996 |
32.52 |
| Oct 18, 1996 |
32.44 |
| Oct 17, 1996 |
32.37 |
| Oct 16, 1996 |
32.29 |
| Oct 15, 1996 |
32.21 |
| Oct 14, 1996 |
32.13 |
| Oct 11, 1996 |
32.06 |
| Oct 10, 1996 |
31.98 |
| Oct 9, 1996 |
31.90 |
| Oct 8, 1996 |
31.82 |
| Oct 7, 1996 |
31.74 |
| Oct 4, 1996 |
31.67 |
| Oct 3, 1996 |
31.59 |
| Oct 2, 1996 |
31.51 |
| Oct 1, 1996 |
31.44 |
| Sep 30, 1996 |
31.36 |
| Sep 27, 1996 |
31.27 |
| Sep 26, 1996 |
31.17 |
| Sep 25, 1996 |
31.09 |
| Sep 24, 1996 |
31.01 |
| Sep 23, 1996 |
30.93 |
| Sep 20, 1996 |
30.84 |
| Sep 19, 1996 |
30.77 |
| Sep 18, 1996 |
30.69 |
| Sep 17, 1996 |
30.61 |
| Sep 16, 1996 |
30.52 |
| Sep 13, 1996 |
30.44 |
| Sep 12, 1996 |
30.35 |
| Sep 11, 1996 |
30.27 |
| Sep 10, 1996 |
30.19 |
| Sep 9, 1996 |
30.11 |
| Sep 6, 1996 |
30.03 |
| Sep 5, 1996 |
29.95 |
| Sep 4, 1996 |
29.87 |
| Sep 3, 1996 |
29.77 |
| Aug 30, 1996 |
29.68 |
| Aug 29, 1996 |
29.60 |
| Aug 28, 1996 |
29.50 |
| Aug 27, 1996 |
29.40 |
| Aug 26, 1996 |
29.31 |
| Aug 23, 1996 |
29.22 |
| Aug 22, 1996 |
29.12 |
| Aug 21, 1996 |
29.03 |
| Aug 20, 1996 |
28.94 |
| Aug 19, 1996 |
28.85 |
| Aug 16, 1996 |
28.74 |
| Aug 15, 1996 |
28.63 |
| Aug 14, 1996 |
28.51 |
| Aug 13, 1996 |
28.41 |
| Aug 12, 1996 |
28.29 |
| Aug 9, 1996 |
28.18 |
| Aug 8, 1996 |
28.07 |
| Aug 7, 1996 |
27.96 |
| Aug 6, 1996 |
27.87 |
| Aug 5, 1996 |
27.74 |
| Aug 2, 1996 |
27.62 |
| Aug 1, 1996 |
27.50 |
| Jul 31, 1996 |
27.38 |
| Jul 30, 1996 |
27.27 |
| Jul 29, 1996 |
27.15 |
| Jul 26, 1996 |
27.03 |
| Jul 25, 1996 |
26.90 |
| Jul 24, 1996 |
26.79 |
| Jul 23, 1996 |
26.67 |
| Jul 22, 1996 |
26.54 |
| Jul 19, 1996 |
26.41 |
| Jul 18, 1996 |
26.29 |
| Jul 17, 1996 |
26.17 |
| Jul 16, 1996 |
26.04 |
