Erie Indemnity (ERIE) DMA 100 (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
255.76 |
| May 21, 2026 |
256.40 |
| May 20, 2026 |
256.98 |
| May 19, 2026 |
257.59 |
| May 18, 2026 |
258.20 |
| May 15, 2026 |
258.87 |
| May 14, 2026 |
259.58 |
| May 13, 2026 |
260.33 |
| May 12, 2026 |
261.09 |
| May 11, 2026 |
261.78 |
| May 8, 2026 |
262.48 |
| May 7, 2026 |
263.20 |
| May 6, 2026 |
263.82 |
| May 5, 2026 |
264.43 |
| May 4, 2026 |
264.99 |
| May 1, 2026 |
265.70 |
| Apr 30, 2026 |
266.51 |
| Apr 29, 2026 |
267.32 |
| Apr 28, 2026 |
268.08 |
| Apr 27, 2026 |
268.74 |
| Apr 24, 2026 |
269.37 |
| Apr 23, 2026 |
269.99 |
| Apr 22, 2026 |
270.44 |
| Apr 21, 2026 |
270.90 |
| Apr 20, 2026 |
271.28 |
| Apr 17, 2026 |
271.71 |
| Apr 16, 2026 |
272.19 |
| Apr 15, 2026 |
272.63 |
| Apr 14, 2026 |
273.08 |
| Apr 13, 2026 |
273.46 |
| Apr 10, 2026 |
273.71 |
| Apr 9, 2026 |
274.05 |
| Apr 8, 2026 |
274.30 |
| Apr 7, 2026 |
274.60 |
| Apr 6, 2026 |
274.89 |
| Apr 2, 2026 |
275.19 |
| Apr 1, 2026 |
275.51 |
| Mar 31, 2026 |
275.93 |
| Mar 30, 2026 |
276.31 |
| Mar 27, 2026 |
276.68 |
| Mar 26, 2026 |
277.20 |
| Mar 25, 2026 |
277.86 |
| Mar 24, 2026 |
278.52 |
| Mar 23, 2026 |
279.32 |
| Mar 20, 2026 |
280.16 |
| Mar 19, 2026 |
281.00 |
| Mar 18, 2026 |
281.85 |
| Mar 17, 2026 |
282.64 |
| Mar 16, 2026 |
283.43 |
| Mar 13, 2026 |
284.12 |
| Mar 12, 2026 |
284.82 |
| Mar 11, 2026 |
285.50 |
| Mar 10, 2026 |
286.26 |
| Mar 9, 2026 |
287.03 |
| Mar 6, 2026 |
287.67 |
| Mar 5, 2026 |
288.32 |
| Mar 4, 2026 |
288.82 |
| Mar 3, 2026 |
289.38 |
| Mar 2, 2026 |
289.85 |
| Feb 27, 2026 |
290.34 |
| Feb 26, 2026 |
290.84 |
| Feb 25, 2026 |
291.30 |
| Feb 24, 2026 |
291.72 |
| Feb 23, 2026 |
292.33 |
| Feb 20, 2026 |
292.83 |
| Feb 19, 2026 |
293.26 |
| Feb 18, 2026 |
293.64 |
| Feb 17, 2026 |
294.01 |
| Feb 13, 2026 |
294.35 |
| Feb 12, 2026 |
294.76 |
| Feb 11, 2026 |
295.12 |
| Feb 10, 2026 |
295.51 |
| Feb 9, 2026 |
295.92 |
| Feb 6, 2026 |
296.44 |
| Feb 5, 2026 |
296.78 |
| Feb 4, 2026 |
297.31 |
| Feb 3, 2026 |
297.82 |
| Feb 2, 2026 |
298.31 |
| Jan 30, 2026 |
298.81 |
| Jan 29, 2026 |
299.34 |
| Jan 28, 2026 |
299.87 |
| Jan 27, 2026 |
300.50 |
| Jan 26, 2026 |
301.06 |
| Jan 23, 2026 |
301.63 |
| Jan 22, 2026 |
302.42 |
| Jan 21, 2026 |
303.08 |
| Jan 20, 2026 |
303.79 |
| Jan 16, 2026 |
304.42 |
| Jan 15, 2026 |
305.22 |
| Jan 14, 2026 |
306.05 |
| Jan 13, 2026 |
306.81 |
| Jan 12, 2026 |
307.64 |
| Jan 9, 2026 |
308.45 |
| Jan 8, 2026 |
309.24 |
| Jan 7, 2026 |
310.05 |
| Jan 6, 2026 |
310.91 |
| Jan 5, 2026 |
311.75 |
| Jan 2, 2026 |
312.56 |
| Dec 31, 2025 |
313.39 |
| Dec 30, 2025 |
314.09 |
| Dec 29, 2025 |
314.74 |
| Dec 26, 2025 |
315.46 |
| Dec 24, 2025 |
316.20 |
| Dec 23, 2025 |
316.92 |
| Dec 22, 2025 |
317.59 |
| Dec 19, 2025 |
318.29 |
| Dec 18, 2025 |
318.99 |
| Dec 17, 2025 |
319.65 |
| Dec 16, 2025 |
320.30 |
| Dec 15, 2025 |
320.98 |
| Dec 12, 2025 |
321.78 |
| Dec 11, 2025 |
322.56 |
| Dec 10, 2025 |
323.41 |
| Dec 9, 2025 |
324.19 |
| Dec 8, 2025 |
324.95 |
| Dec 5, 2025 |
325.68 |
| Dec 4, 2025 |
326.20 |
| Dec 3, 2025 |
326.62 |
| Dec 2, 2025 |
327.13 |
| Dec 1, 2025 |
327.61 |
| Nov 28, 2025 |
328.18 |
| Nov 26, 2025 |
328.67 |
| Nov 25, 2025 |
329.14 |
| Nov 24, 2025 |
329.60 |
| Nov 21, 2025 |
330.15 |
| Nov 20, 2025 |
330.61 |
| Nov 19, 2025 |
331.20 |
| Nov 18, 2025 |
331.82 |
| Nov 17, 2025 |
332.32 |
| Nov 14, 2025 |
332.86 |
| Nov 13, 2025 |
333.41 |
| Nov 12, 2025 |
334.07 |
| Nov 11, 2025 |
334.81 |
| Nov 10, 2025 |
335.50 |
| Nov 7, 2025 |
336.21 |
| Nov 6, 2025 |
336.88 |
| Nov 5, 2025 |
337.64 |
| Nov 4, 2025 |
338.33 |
| Nov 3, 2025 |
339.02 |
| Oct 31, 2025 |
339.74 |
| Oct 30, 2025 |
340.41 |
| Oct 29, 2025 |
340.93 |
| Oct 28, 2025 |
341.63 |
| Oct 27, 2025 |
342.10 |
| Oct 24, 2025 |
342.40 |
| Oct 23, 2025 |
342.77 |
| Oct 22, 2025 |
343.11 |
| Oct 21, 2025 |
343.47 |
| Oct 20, 2025 |
343.77 |
| Oct 17, 2025 |
344.09 |
| Oct 16, 2025 |
344.46 |
| Oct 15, 2025 |
344.83 |
| Oct 14, 2025 |
345.13 |
| Oct 13, 2025 |
345.46 |
| Oct 10, 2025 |
345.96 |
| Oct 9, 2025 |
346.44 |
| Oct 8, 2025 |
346.98 |
| Oct 7, 2025 |
347.38 |
| Oct 6, 2025 |
347.78 |
| Oct 3, 2025 |
348.21 |
| Oct 2, 2025 |
348.60 |
| Oct 1, 2025 |
348.98 |
| Sep 30, 2025 |
349.45 |
| Sep 29, 2025 |
349.90 |
| Sep 26, 2025 |
350.38 |
| Sep 25, 2025 |
350.83 |
| Sep 24, 2025 |
351.34 |
| Sep 23, 2025 |
351.71 |
| Sep 22, 2025 |
352.12 |
| Sep 19, 2025 |
352.47 |
| Sep 18, 2025 |
352.76 |
| Sep 17, 2025 |
353.18 |
| Sep 16, 2025 |
354.07 |
| Sep 15, 2025 |
354.98 |
| Sep 12, 2025 |
355.81 |
| Sep 11, 2025 |
356.38 |
| Sep 10, 2025 |
357.11 |
| Sep 9, 2025 |
357.93 |
| Sep 8, 2025 |
358.81 |
| Sep 5, 2025 |
359.69 |
| Sep 4, 2025 |
360.53 |
| Sep 3, 2025 |
361.31 |
| Sep 2, 2025 |
362.05 |
| Aug 29, 2025 |
362.47 |
| Aug 28, 2025 |
362.74 |
| Aug 27, 2025 |
363.19 |
| Aug 26, 2025 |
363.90 |
| Aug 25, 2025 |
364.55 |
| Aug 22, 2025 |
365.03 |
| Aug 21, 2025 |
365.56 |
| Aug 20, 2025 |
366.07 |
| Aug 19, 2025 |
366.62 |
| Aug 18, 2025 |
367.18 |
| Aug 15, 2025 |
367.73 |
| Aug 14, 2025 |
368.19 |
| Aug 13, 2025 |
368.61 |
| Aug 12, 2025 |
369.02 |
| Aug 11, 2025 |
369.53 |
| Aug 8, 2025 |
370.11 |
| Aug 7, 2025 |
370.79 |
| Aug 6, 2025 |
371.48 |
| Aug 5, 2025 |
372.07 |
| Aug 4, 2025 |
372.69 |
| Aug 1, 2025 |
373.56 |
| Jul 31, 2025 |
374.56 |
| Jul 30, 2025 |
375.47 |
| Jul 29, 2025 |
376.43 |
| Jul 28, 2025 |
377.35 |
| Jul 25, 2025 |
378.22 |
| Jul 24, 2025 |
379.16 |
| Jul 23, 2025 |
379.77 |
| Jul 22, 2025 |
380.16 |
| Jul 21, 2025 |
380.52 |
| Jul 18, 2025 |
380.96 |
| Jul 17, 2025 |
381.33 |
| Jul 16, 2025 |
381.63 |
| Jul 15, 2025 |
382.02 |
| Jul 14, 2025 |
382.49 |
| Jul 11, 2025 |
382.93 |
| Jul 10, 2025 |
383.38 |
| Jul 9, 2025 |
383.79 |
| Jul 8, 2025 |
384.15 |
| Jul 7, 2025 |
384.71 |
| Jul 3, 2025 |
385.34 |
| Jul 2, 2025 |
385.99 |
| Jul 1, 2025 |
386.69 |
| Jun 30, 2025 |
387.24 |
| Jun 27, 2025 |
387.80 |
| Jun 26, 2025 |
388.43 |
| Jun 25, 2025 |
389.06 |
| Jun 24, 2025 |
389.63 |
| Jun 23, 2025 |
390.04 |
| Jun 20, 2025 |
390.54 |
| Jun 18, 2025 |
391.06 |
| Jun 17, 2025 |
391.44 |
| Jun 16, 2025 |
391.70 |
| Jun 13, 2025 |
391.90 |
| Jun 12, 2025 |
392.14 |
| Jun 11, 2025 |
392.61 |
| Jun 10, 2025 |
393.10 |
| Jun 9, 2025 |
393.50 |
| Jun 6, 2025 |
393.88 |
| Jun 5, 2025 |
394.05 |
| Jun 4, 2025 |
394.27 |
| Jun 3, 2025 |
394.68 |
| Jun 2, 2025 |
395.09 |
| May 30, 2025 |
395.54 |
| May 29, 2025 |
396.10 |
| May 28, 2025 |
396.64 |
| May 27, 2025 |
397.27 |
| May 23, 2025 |
397.85 |
| May 22, 2025 |
398.56 |
| May 21, 2025 |
399.31 |
| May 20, 2025 |
400.00 |
| May 19, 2025 |
400.51 |
| May 16, 2025 |
400.95 |
| May 15, 2025 |
401.30 |
| May 14, 2025 |
401.65 |
| May 13, 2025 |
402.29 |
| May 12, 2025 |
402.93 |
| May 9, 2025 |
403.57 |
| May 8, 2025 |
404.14 |
| May 7, 2025 |
404.63 |
| May 6, 2025 |
405.01 |
| May 5, 2025 |
405.50 |
| May 2, 2025 |
406.01 |
| May 1, 2025 |
406.61 |
| Apr 30, 2025 |
407.37 |
| Apr 29, 2025 |
408.11 |
| Apr 28, 2025 |
408.93 |
| Apr 25, 2025 |
409.86 |
| Apr 24, 2025 |
410.62 |
| Apr 23, 2025 |
410.92 |
| Apr 22, 2025 |
411.12 |
| Apr 21, 2025 |
411.35 |
| Apr 17, 2025 |
411.65 |
| Apr 16, 2025 |
411.73 |
| Apr 15, 2025 |
411.78 |
| Apr 14, 2025 |
411.71 |
| Apr 11, 2025 |
411.52 |
| Apr 10, 2025 |
411.39 |
| Apr 9, 2025 |
411.34 |
| Apr 8, 2025 |
411.50 |
| Apr 7, 2025 |
411.91 |
| Apr 4, 2025 |
412.38 |
| Apr 3, 2025 |
412.66 |
| Apr 2, 2025 |
412.72 |
| Apr 1, 2025 |
412.65 |
| Mar 31, 2025 |
412.57 |
| Mar 28, 2025 |
412.53 |
| Mar 27, 2025 |
412.91 |
| Mar 26, 2025 |
413.22 |
| Mar 25, 2025 |
413.55 |
| Mar 24, 2025 |
413.91 |
| Mar 21, 2025 |
414.23 |
| Mar 20, 2025 |
414.71 |
| Mar 19, 2025 |
415.25 |
| Mar 18, 2025 |
415.79 |
| Mar 17, 2025 |
416.39 |
| Mar 14, 2025 |
416.95 |
| Mar 13, 2025 |
417.57 |
| Mar 12, 2025 |
418.52 |
| Mar 11, 2025 |
419.59 |
| Mar 10, 2025 |
420.48 |
| Mar 7, 2025 |
421.32 |
| Mar 6, 2025 |
422.15 |
| Mar 5, 2025 |
422.98 |
| Mar 4, 2025 |
423.82 |
| Mar 3, 2025 |
424.63 |
| Feb 28, 2025 |
425.56 |
| Feb 27, 2025 |
426.64 |
| Feb 26, 2025 |
428.00 |
| Feb 25, 2025 |
429.40 |
| Feb 24, 2025 |
430.83 |
| Feb 21, 2025 |
432.32 |
| Feb 20, 2025 |
433.86 |
| Feb 19, 2025 |
435.38 |
| Feb 18, 2025 |
436.94 |
| Feb 14, 2025 |
438.41 |
| Feb 13, 2025 |
439.73 |
| Feb 12, 2025 |
441.07 |
| Feb 11, 2025 |
442.62 |
| Feb 10, 2025 |
443.91 |
| Feb 7, 2025 |
445.14 |
| Feb 6, 2025 |
446.23 |
| Feb 5, 2025 |
447.21 |
| Feb 4, 2025 |
448.16 |
| Feb 3, 2025 |
449.19 |
| Jan 31, 2025 |
450.19 |
| Jan 30, 2025 |
451.22 |
| Jan 29, 2025 |
452.19 |
| Jan 28, 2025 |
453.24 |
| Jan 27, 2025 |
454.10 |
| Jan 24, 2025 |
455.14 |
| Jan 23, 2025 |
456.27 |
| Jan 22, 2025 |
457.45 |
| Jan 21, 2025 |
458.55 |
| Jan 17, 2025 |
459.60 |
| Jan 16, 2025 |
460.44 |
| Jan 15, 2025 |
461.24 |
| Jan 14, 2025 |
461.99 |
| Jan 13, 2025 |
462.66 |
| Jan 10, 2025 |
463.56 |
| Jan 8, 2025 |
464.41 |
| Jan 7, 2025 |
465.07 |
| Jan 6, 2025 |
465.70 |
| Jan 3, 2025 |
466.19 |
| Jan 2, 2025 |
466.56 |
| Dec 31, 2024 |
466.97 |
| Dec 30, 2024 |
467.30 |
| Dec 27, 2024 |
467.56 |
| Dec 26, 2024 |
467.77 |
| Dec 24, 2024 |
467.89 |
| Dec 23, 2024 |
468.04 |
| Dec 20, 2024 |
468.24 |
| Dec 19, 2024 |
468.48 |
| Dec 18, 2024 |
468.83 |
| Dec 17, 2024 |
469.06 |
| Dec 16, 2024 |
469.03 |
| Dec 13, 2024 |
468.67 |
| Dec 12, 2024 |
468.30 |
| Dec 11, 2024 |
468.08 |
| Dec 10, 2024 |
467.84 |
| Dec 9, 2024 |
467.60 |
| Dec 6, 2024 |
467.32 |
| Dec 5, 2024 |
467.02 |
| Dec 4, 2024 |
466.57 |
| Dec 3, 2024 |
466.05 |
| Dec 2, 2024 |
465.41 |
| Nov 29, 2024 |
464.66 |
| Nov 27, 2024 |
463.84 |
| Nov 26, 2024 |
463.02 |
| Nov 25, 2024 |
462.33 |
| Nov 22, 2024 |
461.68 |
| Nov 21, 2024 |
461.05 |
| Nov 20, 2024 |
460.46 |
| Nov 19, 2024 |
459.91 |
| Nov 18, 2024 |
459.37 |
| Nov 15, 2024 |
458.87 |
| Nov 14, 2024 |
458.41 |
| Nov 13, 2024 |
458.00 |
| Nov 12, 2024 |
457.52 |
| Nov 11, 2024 |
456.94 |
| Nov 8, 2024 |
456.25 |
| Nov 7, 2024 |
455.54 |
| Nov 6, 2024 |
454.86 |
| Nov 5, 2024 |
454.07 |
| Nov 4, 2024 |
453.49 |
| Nov 1, 2024 |
453.00 |
| Oct 31, 2024 |
452.39 |
| Oct 30, 2024 |
451.49 |
| Oct 29, 2024 |
450.56 |
| Oct 28, 2024 |
449.65 |
| Oct 25, 2024 |
448.75 |
| Oct 24, 2024 |
447.92 |
| Oct 23, 2024 |
446.97 |
| Oct 22, 2024 |
445.95 |
| Oct 21, 2024 |
445.01 |
| Oct 18, 2024 |
443.91 |
| Oct 17, 2024 |
442.87 |
| Oct 16, 2024 |
441.93 |
| Oct 15, 2024 |
440.63 |
| Oct 14, 2024 |
439.26 |
| Oct 11, 2024 |
437.89 |
| Oct 10, 2024 |
436.52 |
| Oct 9, 2024 |
435.19 |
| Oct 8, 2024 |
433.83 |
| Oct 7, 2024 |
432.47 |
| Oct 4, 2024 |
431.19 |
| Oct 3, 2024 |
429.79 |
| Oct 2, 2024 |
428.49 |
| Oct 1, 2024 |
427.19 |
| Sep 30, 2024 |
425.84 |
| Sep 27, 2024 |
424.49 |
| Sep 26, 2024 |
423.11 |
| Sep 25, 2024 |
421.63 |
| Sep 24, 2024 |
420.09 |
| Sep 23, 2024 |
418.47 |
| Sep 20, 2024 |
416.91 |
| Sep 19, 2024 |
415.49 |
| Sep 18, 2024 |
414.04 |
| Sep 17, 2024 |
412.48 |
| Sep 16, 2024 |
411.06 |
| Sep 13, 2024 |
409.64 |
| Sep 12, 2024 |
408.25 |
| Sep 11, 2024 |
406.96 |
| Sep 10, 2024 |
405.75 |
| Sep 9, 2024 |
404.46 |
| Sep 6, 2024 |
403.24 |
| Sep 5, 2024 |
401.96 |
| Sep 4, 2024 |
400.82 |
| Sep 3, 2024 |
399.67 |
| Aug 30, 2024 |
398.68 |
| Aug 29, 2024 |
397.52 |
| Aug 28, 2024 |
396.50 |
| Aug 27, 2024 |
395.55 |
| Aug 26, 2024 |
394.64 |
| Aug 23, 2024 |
393.77 |
| Aug 22, 2024 |
392.89 |
| Aug 21, 2024 |
392.05 |
| Aug 20, 2024 |
391.31 |
| Aug 19, 2024 |
390.72 |
| Aug 16, 2024 |
390.00 |
| Aug 15, 2024 |
389.30 |
| Aug 14, 2024 |
388.63 |
| Aug 13, 2024 |
388.05 |
| Aug 12, 2024 |
387.57 |
| Aug 9, 2024 |
387.18 |
| Aug 8, 2024 |
386.79 |
| Aug 7, 2024 |
386.51 |
| Aug 6, 2024 |
386.21 |
| Aug 5, 2024 |
385.89 |
| Aug 2, 2024 |
385.61 |
| Aug 1, 2024 |
385.26 |
| Jul 31, 2024 |
385.02 |
| Jul 30, 2024 |
384.78 |
| Jul 29, 2024 |
384.47 |
| Jul 26, 2024 |
384.30 |
| Jul 25, 2024 |
384.20 |
| Jul 24, 2024 |
384.37 |
| Jul 23, 2024 |
384.60 |
| Jul 22, 2024 |
384.85 |
| Jul 19, 2024 |
384.90 |
| Jul 18, 2024 |
384.67 |
| Jul 17, 2024 |
384.35 |
| Jul 16, 2024 |
384.05 |
| Jul 15, 2024 |
383.76 |
| Jul 12, 2024 |
383.57 |
| Jul 11, 2024 |
383.47 |
| Jul 10, 2024 |
383.40 |
| Jul 9, 2024 |
383.34 |
| Jul 8, 2024 |
383.27 |
| Jul 5, 2024 |
383.13 |
| Jul 3, 2024 |
383.02 |
| Jul 2, 2024 |
382.86 |
| Jul 1, 2024 |
382.70 |
| Jun 28, 2024 |
382.53 |
| Jun 27, 2024 |
382.34 |
| Jun 26, 2024 |
382.19 |
| Jun 25, 2024 |
382.07 |
| Jun 24, 2024 |
381.87 |
| Jun 21, 2024 |
381.70 |
| Jun 20, 2024 |
381.53 |
| Jun 18, 2024 |
381.45 |
| Jun 17, 2024 |
381.26 |
| Jun 14, 2024 |
381.09 |
| Jun 13, 2024 |
380.97 |
| Jun 12, 2024 |
380.89 |
| Jun 11, 2024 |
380.76 |
| Jun 10, 2024 |
380.64 |
| Jun 7, 2024 |
380.44 |
| Jun 6, 2024 |
380.24 |
| Jun 5, 2024 |
380.04 |
| Jun 4, 2024 |
379.78 |
| Jun 3, 2024 |
379.45 |
| May 31, 2024 |
379.10 |
| May 30, 2024 |
378.76 |
| May 29, 2024 |
378.32 |
| May 28, 2024 |
377.98 |
| May 24, 2024 |
377.53 |
| May 23, 2024 |
376.99 |
| May 22, 2024 |
376.51 |
| May 21, 2024 |
375.97 |
| May 20, 2024 |
375.32 |
| May 17, 2024 |
374.65 |
| May 16, 2024 |
374.01 |
| May 15, 2024 |
373.35 |
| May 14, 2024 |
372.66 |
| May 13, 2024 |
372.00 |
| May 10, 2024 |
371.27 |
| May 9, 2024 |
370.45 |
| May 8, 2024 |
369.56 |
| May 7, 2024 |
368.74 |
| May 6, 2024 |
367.95 |
| May 3, 2024 |
367.14 |
| May 2, 2024 |
366.30 |
| May 1, 2024 |
365.51 |
| Apr 30, 2024 |
364.70 |
| Apr 29, 2024 |
363.92 |
| Apr 26, 2024 |
363.17 |
| Apr 25, 2024 |
362.34 |
| Apr 24, 2024 |
361.49 |
| Apr 23, 2024 |
360.53 |
| Apr 22, 2024 |
359.56 |
| Apr 19, 2024 |
358.66 |
| Apr 18, 2024 |
357.77 |
| Apr 17, 2024 |
356.86 |
| Apr 16, 2024 |
355.92 |
| Apr 15, 2024 |
354.95 |
| Apr 12, 2024 |
353.96 |
| Apr 11, 2024 |
352.96 |
| Apr 10, 2024 |
351.89 |
| Apr 9, 2024 |
350.84 |
| Apr 8, 2024 |
349.76 |
| Apr 5, 2024 |
348.56 |
| Apr 4, 2024 |
347.34 |
| Apr 3, 2024 |
346.16 |
| Apr 2, 2024 |
344.99 |
| Apr 1, 2024 |
343.78 |
| Mar 28, 2024 |
342.54 |
| Mar 27, 2024 |
341.31 |
| Mar 26, 2024 |
339.98 |
| Mar 25, 2024 |
338.69 |
| Mar 22, 2024 |
337.42 |
| Mar 21, 2024 |
336.15 |
| Mar 20, 2024 |
335.00 |
| Mar 19, 2024 |
333.88 |
| Mar 18, 2024 |
332.68 |
| Mar 15, 2024 |
331.54 |
| Mar 14, 2024 |
330.38 |
| Mar 13, 2024 |
329.33 |
| Mar 12, 2024 |
328.32 |
| Mar 11, 2024 |
327.35 |
| Mar 8, 2024 |
326.44 |
| Mar 7, 2024 |
325.34 |
| Mar 6, 2024 |
324.23 |
| Mar 5, 2024 |
323.17 |
| Mar 4, 2024 |
322.12 |
| Mar 1, 2024 |
321.07 |
| Feb 29, 2024 |
320.06 |
| Feb 28, 2024 |
319.02 |
| Feb 27, 2024 |
317.91 |
| Feb 26, 2024 |
316.93 |
| Feb 23, 2024 |
316.30 |
| Feb 22, 2024 |
315.75 |
| Feb 21, 2024 |
315.22 |
| Feb 20, 2024 |
314.71 |
| Feb 16, 2024 |
314.11 |
| Feb 15, 2024 |
313.46 |
| Feb 14, 2024 |
312.81 |
| Feb 13, 2024 |
312.18 |
| Feb 12, 2024 |
311.62 |
| Feb 9, 2024 |
311.00 |
| Feb 8, 2024 |
310.34 |
| Feb 7, 2024 |
309.70 |
| Feb 6, 2024 |
309.09 |
| Feb 5, 2024 |
308.50 |
| Feb 2, 2024 |
307.94 |
| Feb 1, 2024 |
307.30 |
| Jan 31, 2024 |
306.59 |
| Jan 30, 2024 |
305.88 |
| Jan 29, 2024 |
305.17 |
| Jan 26, 2024 |
304.51 |
| Jan 25, 2024 |
303.88 |
| Jan 24, 2024 |
303.29 |
| Jan 23, 2024 |
302.71 |
| Jan 22, 2024 |
302.11 |
| Jan 19, 2024 |
301.48 |
| Jan 18, 2024 |
300.89 |
| Jan 17, 2024 |
300.24 |
| Jan 16, 2024 |
299.66 |
| Jan 12, 2024 |
299.05 |
| Jan 11, 2024 |
298.44 |
| Jan 10, 2024 |
297.91 |
| Jan 9, 2024 |
297.46 |
| Jan 8, 2024 |
297.07 |
| Jan 5, 2024 |
296.63 |
| Jan 4, 2024 |
296.22 |
| Jan 3, 2024 |
295.79 |
| Jan 2, 2024 |
295.34 |
| Dec 29, 2023 |
294.85 |
| Dec 28, 2023 |
294.25 |
| Dec 27, 2023 |
293.66 |
| Dec 26, 2023 |
293.08 |
| Dec 22, 2023 |
292.45 |
| Dec 21, 2023 |
291.70 |
| Dec 20, 2023 |
290.60 |
| Dec 19, 2023 |
289.56 |
| Dec 18, 2023 |
288.47 |
| Dec 15, 2023 |
287.26 |
| Dec 14, 2023 |
286.11 |
| Dec 13, 2023 |
284.99 |
| Dec 12, 2023 |
283.85 |
| Dec 11, 2023 |
282.68 |
| Dec 8, 2023 |
281.58 |
| Dec 7, 2023 |
280.59 |
| Dec 6, 2023 |
279.58 |
| Dec 5, 2023 |
278.63 |
| Dec 4, 2023 |
277.64 |
| Dec 1, 2023 |
276.62 |
| Nov 30, 2023 |
275.65 |
| Nov 29, 2023 |
274.75 |
| Nov 28, 2023 |
273.93 |
| Nov 27, 2023 |
273.11 |
| Nov 24, 2023 |
272.25 |
| Nov 22, 2023 |
271.38 |
| Nov 21, 2023 |
270.58 |
| Nov 20, 2023 |
269.84 |
| Nov 17, 2023 |
269.09 |
| Nov 16, 2023 |
268.35 |
| Nov 15, 2023 |
267.63 |
| Nov 14, 2023 |
266.95 |
| Nov 13, 2023 |
266.18 |
| Nov 10, 2023 |
265.45 |
| Nov 9, 2023 |
264.80 |
| Nov 8, 2023 |
264.13 |
| Nov 7, 2023 |
263.50 |
| Nov 6, 2023 |
262.86 |
| Nov 3, 2023 |
262.23 |
| Nov 2, 2023 |
261.61 |
| Nov 1, 2023 |
261.01 |
| Oct 31, 2023 |
260.43 |
| Oct 30, 2023 |
259.84 |
| Oct 27, 2023 |
259.21 |
| Oct 26, 2023 |
258.62 |
| Oct 25, 2023 |
257.86 |
| Oct 24, 2023 |
257.10 |
| Oct 23, 2023 |
256.31 |
| Oct 20, 2023 |
255.48 |
| Oct 19, 2023 |
254.68 |
| Oct 18, 2023 |
253.83 |
| Oct 17, 2023 |
252.93 |
| Oct 16, 2023 |
251.99 |
| Oct 13, 2023 |
251.05 |
| Oct 12, 2023 |
250.28 |
| Oct 11, 2023 |
249.51 |
| Oct 10, 2023 |
248.74 |
| Oct 9, 2023 |
247.98 |
| Oct 6, 2023 |
247.22 |
| Oct 5, 2023 |
246.50 |
| Oct 4, 2023 |
245.80 |
| Oct 3, 2023 |
245.12 |
| Oct 2, 2023 |
244.53 |
| Sep 29, 2023 |
243.92 |
| Sep 28, 2023 |
243.32 |
| Sep 27, 2023 |
242.60 |
| Sep 26, 2023 |
241.85 |
| Sep 25, 2023 |
241.18 |
| Sep 22, 2023 |
240.50 |
| Sep 21, 2023 |
239.88 |
| Sep 20, 2023 |
239.16 |
| Sep 19, 2023 |
238.44 |
| Sep 18, 2023 |
237.69 |
| Sep 15, 2023 |
237.01 |
| Sep 14, 2023 |
236.41 |
| Sep 13, 2023 |
235.80 |
| Sep 12, 2023 |
235.23 |
| Sep 11, 2023 |
234.72 |
| Sep 8, 2023 |
234.29 |
| Sep 7, 2023 |
233.87 |
| Sep 6, 2023 |
233.43 |
| Sep 5, 2023 |
233.04 |
| Sep 1, 2023 |
232.63 |
| Aug 31, 2023 |
232.17 |
| Aug 30, 2023 |
231.71 |
| Aug 29, 2023 |
231.23 |
| Aug 28, 2023 |
230.74 |
| Aug 25, 2023 |
230.24 |
| Aug 24, 2023 |
229.76 |
| Aug 23, 2023 |
229.29 |
| Aug 22, 2023 |
228.77 |
| Aug 21, 2023 |
228.29 |
| Aug 18, 2023 |
227.77 |
| Aug 17, 2023 |
227.23 |
| Aug 16, 2023 |
226.63 |
| Aug 15, 2023 |
225.98 |
| Aug 14, 2023 |
225.37 |
| Aug 11, 2023 |
224.78 |
| Aug 10, 2023 |
224.20 |
| Aug 9, 2023 |
223.62 |
| Aug 8, 2023 |
223.09 |
| Aug 7, 2023 |
222.60 |
| Aug 4, 2023 |
222.18 |
| Aug 3, 2023 |
221.68 |
| Aug 2, 2023 |
221.28 |
| Aug 1, 2023 |
221.00 |
| Jul 31, 2023 |
221.14 |
| Jul 28, 2023 |
221.30 |
| Jul 27, 2023 |
221.51 |
| Jul 26, 2023 |
221.78 |
| Jul 25, 2023 |
222.01 |
| Jul 24, 2023 |
222.25 |
| Jul 21, 2023 |
222.52 |
| Jul 20, 2023 |
222.78 |
| Jul 19, 2023 |
223.04 |
| Jul 18, 2023 |
223.39 |
| Jul 17, 2023 |
223.73 |
| Jul 14, 2023 |
224.08 |
| Jul 13, 2023 |
224.43 |
| Jul 12, 2023 |
224.82 |
| Jul 11, 2023 |
225.22 |
| Jul 10, 2023 |
225.54 |
| Jul 7, 2023 |
225.93 |
| Jul 6, 2023 |
226.28 |
| Jul 5, 2023 |
226.60 |
| Jul 3, 2023 |
227.00 |
| Jun 30, 2023 |
227.37 |
| Jun 29, 2023 |
227.71 |
| Jun 28, 2023 |
228.08 |
| Jun 27, 2023 |
228.45 |
| Jun 26, 2023 |
228.80 |
| Jun 23, 2023 |
229.15 |
| Jun 22, 2023 |
229.44 |
| Jun 21, 2023 |
229.75 |
| Jun 20, 2023 |
230.13 |
| Jun 16, 2023 |
230.51 |
| Jun 15, 2023 |
230.85 |
| Jun 14, 2023 |
231.17 |
| Jun 13, 2023 |
231.44 |
| Jun 12, 2023 |
231.71 |
| Jun 9, 2023 |
232.00 |
| Jun 8, 2023 |
232.30 |
| Jun 7, 2023 |
232.64 |
| Jun 6, 2023 |
232.97 |
| Jun 5, 2023 |
233.33 |
| Jun 2, 2023 |
233.70 |
| Jun 1, 2023 |
234.07 |
| May 31, 2023 |
234.44 |
| May 30, 2023 |
234.74 |
| May 26, 2023 |
234.96 |
| May 25, 2023 |
235.21 |
| May 24, 2023 |
235.53 |
| May 23, 2023 |
235.86 |
| May 22, 2023 |
236.19 |
| May 19, 2023 |
236.68 |
| May 18, 2023 |
237.15 |
| May 17, 2023 |
237.63 |
| May 16, 2023 |
238.16 |
| May 15, 2023 |
238.60 |
| May 12, 2023 |
239.00 |
| May 11, 2023 |
239.37 |
| May 10, 2023 |
239.75 |
| May 9, 2023 |
240.13 |
| May 8, 2023 |
240.51 |
| May 5, 2023 |
240.87 |
| May 4, 2023 |
241.26 |
| May 3, 2023 |
241.75 |
| May 2, 2023 |
242.18 |
| May 1, 2023 |
242.68 |
| Apr 28, 2023 |
243.12 |
| Apr 27, 2023 |
243.75 |
| Apr 26, 2023 |
244.35 |
| Apr 25, 2023 |
245.00 |
| Apr 24, 2023 |
245.47 |
| Apr 21, 2023 |
245.86 |
| Apr 20, 2023 |
246.27 |
| Apr 19, 2023 |
246.68 |
| Apr 18, 2023 |
246.99 |
| Apr 17, 2023 |
247.23 |
| Apr 14, 2023 |
247.57 |
| Apr 13, 2023 |
247.92 |
| Apr 12, 2023 |
248.21 |
| Apr 11, 2023 |
248.46 |
| Apr 10, 2023 |
248.68 |
| Apr 6, 2023 |
248.87 |
| Apr 5, 2023 |
249.26 |
| Apr 4, 2023 |
249.59 |
| Apr 3, 2023 |
249.93 |
| Mar 31, 2023 |
250.24 |
| Mar 30, 2023 |
250.57 |
| Mar 29, 2023 |
250.92 |
| Mar 28, 2023 |
251.21 |
| Mar 27, 2023 |
251.48 |
| Mar 24, 2023 |
251.78 |
| Mar 23, 2023 |
252.03 |
| Mar 22, 2023 |
252.18 |
| Mar 21, 2023 |
252.30 |
| Mar 20, 2023 |
252.35 |
| Mar 17, 2023 |
252.45 |
| Mar 16, 2023 |
252.54 |
| Mar 15, 2023 |
252.56 |
| Mar 14, 2023 |
252.68 |
| Mar 13, 2023 |
252.71 |
| Mar 10, 2023 |
252.79 |
| Mar 9, 2023 |
252.84 |
| Mar 8, 2023 |
252.90 |
| Mar 7, 2023 |
252.86 |
| Mar 6, 2023 |
252.83 |
| Mar 3, 2023 |
252.79 |
| Mar 2, 2023 |
252.73 |
| Mar 1, 2023 |
252.73 |
| Feb 28, 2023 |
252.75 |
| Feb 27, 2023 |
252.74 |
| Feb 24, 2023 |
252.68 |
| Feb 23, 2023 |
252.55 |
| Feb 22, 2023 |
252.34 |
| Feb 21, 2023 |
252.12 |
| Feb 17, 2023 |
251.88 |
| Feb 16, 2023 |
251.62 |
| Feb 15, 2023 |
251.40 |
| Feb 14, 2023 |
251.18 |
| Feb 13, 2023 |
251.02 |
| Feb 10, 2023 |
250.82 |
| Feb 9, 2023 |
250.66 |
| Feb 8, 2023 |
250.47 |
| Feb 7, 2023 |
250.23 |
| Feb 6, 2023 |
250.00 |
| Feb 3, 2023 |
249.78 |
| Feb 2, 2023 |
249.55 |
| Feb 1, 2023 |
249.34 |
| Jan 31, 2023 |
249.15 |
| Jan 30, 2023 |
248.96 |
| Jan 27, 2023 |
248.78 |
| Jan 26, 2023 |
248.51 |
| Jan 25, 2023 |
248.18 |
| Jan 24, 2023 |
247.84 |
| Jan 23, 2023 |
247.44 |
| Jan 20, 2023 |
247.08 |
| Jan 19, 2023 |
246.82 |
| Jan 18, 2023 |
246.57 |
| Jan 17, 2023 |
246.25 |
| Jan 13, 2023 |
245.91 |
| Jan 12, 2023 |
245.60 |
| Jan 11, 2023 |
245.33 |
| Jan 10, 2023 |
245.04 |
| Jan 9, 2023 |
244.71 |
| Jan 6, 2023 |
244.36 |
| Jan 5, 2023 |
244.04 |
| Jan 4, 2023 |
243.78 |
| Jan 3, 2023 |
243.51 |
| Dec 30, 2022 |
243.25 |
| Dec 29, 2022 |
242.92 |
| Dec 28, 2022 |
242.60 |
| Dec 27, 2022 |
242.24 |
| Dec 23, 2022 |
241.57 |
| Dec 22, 2022 |
240.94 |
| Dec 21, 2022 |
240.26 |
| Dec 20, 2022 |
239.49 |
| Dec 19, 2022 |
238.78 |
| Dec 16, 2022 |
238.01 |
| Dec 15, 2022 |
237.26 |
| Dec 14, 2022 |
236.46 |
| Dec 13, 2022 |
235.67 |
| Dec 12, 2022 |
234.90 |
| Dec 9, 2022 |
234.15 |
| Dec 8, 2022 |
233.41 |
| Dec 7, 2022 |
232.58 |
| Dec 6, 2022 |
231.77 |
| Dec 5, 2022 |
230.92 |
| Dec 2, 2022 |
230.11 |
| Dec 1, 2022 |
229.25 |
| Nov 30, 2022 |
228.35 |
| Nov 29, 2022 |
227.48 |
| Nov 28, 2022 |
226.74 |
| Nov 25, 2022 |
226.09 |
| Nov 23, 2022 |
225.34 |
| Nov 22, 2022 |
224.55 |
| Nov 21, 2022 |
223.82 |
| Nov 18, 2022 |
223.10 |
| Nov 17, 2022 |
222.29 |
| Nov 16, 2022 |
221.54 |
| Nov 15, 2022 |
220.80 |
| Nov 14, 2022 |
220.11 |
| Nov 11, 2022 |
219.36 |
| Nov 10, 2022 |
218.63 |
| Nov 9, 2022 |
217.69 |
| Nov 8, 2022 |
216.79 |
| Nov 7, 2022 |
215.87 |
| Nov 4, 2022 |
214.98 |
| Nov 3, 2022 |
214.07 |
| Nov 2, 2022 |
213.16 |
| Nov 1, 2022 |
212.32 |
| Oct 31, 2022 |
211.55 |
| Oct 28, 2022 |
210.76 |
| Oct 27, 2022 |
210.04 |
| Oct 26, 2022 |
209.39 |
| Oct 25, 2022 |
208.74 |
| Oct 24, 2022 |
208.10 |
| Oct 21, 2022 |
207.33 |
| Oct 20, 2022 |
206.62 |
| Oct 19, 2022 |
205.95 |
| Oct 18, 2022 |
205.20 |
| Oct 17, 2022 |
204.48 |
| Oct 14, 2022 |
203.76 |
| Oct 13, 2022 |
203.08 |
| Oct 12, 2022 |
202.35 |
| Oct 11, 2022 |
201.67 |
| Oct 10, 2022 |
200.96 |
| Oct 7, 2022 |
200.27 |
| Oct 6, 2022 |
199.61 |
| Oct 5, 2022 |
198.93 |
| Oct 4, 2022 |
198.22 |
| Oct 3, 2022 |
197.51 |
| Sep 30, 2022 |
196.86 |
| Sep 29, 2022 |
196.30 |
| Sep 28, 2022 |
195.80 |
| Sep 27, 2022 |
195.31 |
| Sep 26, 2022 |
194.90 |
| Sep 23, 2022 |
194.40 |
| Sep 22, 2022 |
193.86 |
| Sep 21, 2022 |
193.27 |
| Sep 20, 2022 |
192.74 |
| Sep 19, 2022 |
192.18 |
| Sep 16, 2022 |
191.61 |
| Sep 15, 2022 |
191.15 |
| Sep 14, 2022 |
190.66 |
| Sep 13, 2022 |
190.21 |
| Sep 12, 2022 |
189.78 |
| Sep 9, 2022 |
189.35 |
| Sep 8, 2022 |
188.91 |
| Sep 7, 2022 |
188.52 |
| Sep 6, 2022 |
188.14 |
| Sep 2, 2022 |
187.76 |
| Sep 1, 2022 |
187.46 |
| Aug 31, 2022 |
187.14 |
| Aug 30, 2022 |
186.85 |
| Aug 29, 2022 |
186.57 |
| Aug 26, 2022 |
186.23 |
| Aug 25, 2022 |
185.84 |
| Aug 24, 2022 |
185.47 |
| Aug 23, 2022 |
185.07 |
| Aug 22, 2022 |
184.73 |
| Aug 19, 2022 |
184.34 |
| Aug 18, 2022 |
183.90 |
| Aug 17, 2022 |
183.47 |
| Aug 16, 2022 |
183.04 |
| Aug 15, 2022 |
182.63 |
| Aug 12, 2022 |
182.24 |
| Aug 11, 2022 |
181.85 |
| Aug 10, 2022 |
181.47 |
| Aug 9, 2022 |
181.02 |
| Aug 8, 2022 |
180.56 |
| Aug 5, 2022 |
180.08 |
| Aug 4, 2022 |
179.62 |
| Aug 3, 2022 |
179.21 |
| Aug 2, 2022 |
178.79 |
| Aug 1, 2022 |
178.41 |
| Jul 29, 2022 |
178.04 |
| Jul 28, 2022 |
177.71 |
| Jul 27, 2022 |
177.47 |
| Jul 26, 2022 |
177.25 |
| Jul 25, 2022 |
177.07 |
| Jul 22, 2022 |
176.85 |
| Jul 21, 2022 |
176.68 |
| Jul 20, 2022 |
176.53 |
| Jul 19, 2022 |
176.41 |
| Jul 18, 2022 |
176.25 |
| Jul 15, 2022 |
176.17 |
| Jul 14, 2022 |
176.07 |
| Jul 13, 2022 |
175.96 |
| Jul 12, 2022 |
175.87 |
| Jul 11, 2022 |
175.81 |
| Jul 8, 2022 |
175.70 |
| Jul 7, 2022 |
175.60 |
| Jul 6, 2022 |
175.49 |
| Jul 5, 2022 |
175.40 |
| Jul 1, 2022 |
175.32 |
| Jun 30, 2022 |
175.21 |
| Jun 29, 2022 |
175.12 |
| Jun 28, 2022 |
175.08 |
| Jun 27, 2022 |
175.02 |
| Jun 24, 2022 |
174.97 |
| Jun 23, 2022 |
174.90 |
| Jun 22, 2022 |
174.83 |
| Jun 21, 2022 |
174.77 |
| Jun 17, 2022 |
174.73 |
| Jun 16, 2022 |
174.77 |
| Jun 15, 2022 |
174.86 |
| Jun 14, 2022 |
174.86 |
| Jun 13, 2022 |
174.88 |
| Jun 10, 2022 |
174.92 |
| Jun 9, 2022 |
174.95 |
| Jun 8, 2022 |
175.01 |
| Jun 7, 2022 |
175.08 |
| Jun 6, 2022 |
175.16 |
| Jun 3, 2022 |
175.33 |
| Jun 2, 2022 |
175.55 |
| Jun 1, 2022 |
175.78 |
| May 31, 2022 |
176.03 |
| May 27, 2022 |
176.24 |
| May 26, 2022 |
176.48 |
| May 25, 2022 |
176.77 |
| May 24, 2022 |
177.06 |
| May 23, 2022 |
177.38 |
| May 20, 2022 |
177.69 |
| May 19, 2022 |
177.99 |
| May 18, 2022 |
178.30 |
| May 17, 2022 |
178.56 |
| May 16, 2022 |
178.80 |
| May 13, 2022 |
179.06 |
| May 12, 2022 |
179.28 |
| May 11, 2022 |
179.51 |
| May 10, 2022 |
179.79 |
| May 9, 2022 |
180.10 |
| May 6, 2022 |
180.37 |
| May 5, 2022 |
180.63 |
| May 4, 2022 |
180.87 |
| May 3, 2022 |
181.03 |
| May 2, 2022 |
181.31 |
| Apr 29, 2022 |
181.60 |
| Apr 28, 2022 |
181.91 |
| Apr 27, 2022 |
182.06 |
| Apr 26, 2022 |
182.24 |
| Apr 25, 2022 |
182.43 |
| Apr 22, 2022 |
182.55 |
| Apr 21, 2022 |
182.85 |
| Apr 20, 2022 |
183.17 |
| Apr 19, 2022 |
183.50 |
| Apr 18, 2022 |
183.84 |
| Apr 14, 2022 |
184.21 |
| Apr 13, 2022 |
184.50 |
| Apr 12, 2022 |
184.83 |
| Apr 11, 2022 |
185.23 |
| Apr 8, 2022 |
185.62 |
| Apr 7, 2022 |
186.04 |
| Apr 6, 2022 |
186.49 |
| Apr 5, 2022 |
186.96 |
| Apr 4, 2022 |
187.47 |
| Apr 1, 2022 |
187.94 |
| Mar 31, 2022 |
188.40 |
| Mar 30, 2022 |
188.89 |
| Mar 29, 2022 |
189.27 |
| Mar 28, 2022 |
189.60 |
| Mar 25, 2022 |
189.95 |
| Mar 24, 2022 |
190.23 |
| Mar 23, 2022 |
190.51 |
| Mar 22, 2022 |
190.74 |
| Mar 21, 2022 |
190.91 |
| Mar 18, 2022 |
191.13 |
| Mar 17, 2022 |
191.37 |
| Mar 16, 2022 |
191.66 |
| Mar 15, 2022 |
191.96 |
| Mar 14, 2022 |
192.25 |
| Mar 11, 2022 |
192.53 |
| Mar 10, 2022 |
192.77 |
| Mar 9, 2022 |
193.01 |
| Mar 8, 2022 |
193.26 |
| Mar 7, 2022 |
193.56 |
| Mar 4, 2022 |
193.78 |
| Mar 3, 2022 |
193.99 |
| Mar 2, 2022 |
194.17 |
| Mar 1, 2022 |
194.31 |
| Feb 28, 2022 |
194.45 |
| Feb 25, 2022 |
194.55 |
| Feb 24, 2022 |
194.59 |
| Feb 23, 2022 |
194.60 |
| Feb 22, 2022 |
194.64 |
| Feb 18, 2022 |
194.59 |
| Feb 17, 2022 |
194.54 |
| Feb 16, 2022 |
194.57 |
| Feb 15, 2022 |
194.53 |
| Feb 14, 2022 |
194.49 |
| Feb 11, 2022 |
194.49 |
| Feb 10, 2022 |
194.47 |
| Feb 9, 2022 |
194.42 |
| Feb 8, 2022 |
194.40 |
| Feb 7, 2022 |
194.35 |
| Feb 4, 2022 |
194.31 |
| Feb 3, 2022 |
194.24 |
| Feb 2, 2022 |
194.20 |
| Feb 1, 2022 |
194.11 |
| Jan 31, 2022 |
194.03 |
| Jan 28, 2022 |
193.95 |
| Jan 27, 2022 |
193.95 |
| Jan 26, 2022 |
194.03 |
| Jan 25, 2022 |
194.10 |
| Jan 24, 2022 |
194.11 |
| Jan 21, 2022 |
194.09 |
| Jan 20, 2022 |
194.11 |
| Jan 19, 2022 |
194.10 |
| Jan 18, 2022 |
194.08 |
| Jan 14, 2022 |
194.05 |
| Jan 13, 2022 |
193.97 |
| Jan 12, 2022 |
193.84 |
| Jan 11, 2022 |
193.76 |
| Jan 10, 2022 |
193.59 |
| Jan 7, 2022 |
193.36 |
| Jan 6, 2022 |
193.14 |
| Jan 5, 2022 |
192.96 |
| Jan 4, 2022 |
192.81 |
| Jan 3, 2022 |
192.63 |
| Dec 31, 2021 |
192.46 |
| Dec 30, 2021 |
192.31 |
| Dec 29, 2021 |
192.19 |
| Dec 28, 2021 |
192.07 |
| Dec 27, 2021 |
191.97 |
| Dec 23, 2021 |
191.88 |
| Dec 22, 2021 |
191.82 |
| Dec 21, 2021 |
191.76 |
| Dec 20, 2021 |
191.71 |
| Dec 17, 2021 |
191.69 |
| Dec 16, 2021 |
191.66 |
| Dec 15, 2021 |
191.59 |
| Dec 14, 2021 |
191.48 |
| Dec 13, 2021 |
191.39 |
| Dec 10, 2021 |
191.25 |
| Dec 9, 2021 |
191.17 |
| Dec 8, 2021 |
191.12 |
| Dec 7, 2021 |
191.00 |
| Dec 6, 2021 |
190.92 |
| Dec 3, 2021 |
190.83 |
| Dec 2, 2021 |
190.85 |
| Dec 1, 2021 |
190.83 |
| Nov 30, 2021 |
190.84 |
| Nov 29, 2021 |
190.86 |
| Nov 26, 2021 |
190.70 |
| Nov 24, 2021 |
190.54 |
| Nov 23, 2021 |
190.31 |
| Nov 22, 2021 |
190.11 |
| Nov 19, 2021 |
189.88 |
| Nov 18, 2021 |
189.66 |
| Nov 17, 2021 |
189.40 |
| Nov 16, 2021 |
189.07 |
| Nov 15, 2021 |
188.76 |
| Nov 12, 2021 |
188.41 |
| Nov 11, 2021 |
188.01 |
| Nov 10, 2021 |
187.61 |
| Nov 9, 2021 |
187.21 |
| Nov 8, 2021 |
186.85 |
| Nov 5, 2021 |
186.46 |
| Nov 4, 2021 |
186.12 |
| Nov 3, 2021 |
185.85 |
| Nov 2, 2021 |
185.64 |
| Nov 1, 2021 |
185.41 |
| Oct 29, 2021 |
185.24 |
| Oct 28, 2021 |
185.09 |
| Oct 27, 2021 |
185.01 |
| Oct 26, 2021 |
184.96 |
| Oct 25, 2021 |
184.90 |
| Oct 22, 2021 |
184.86 |
| Oct 21, 2021 |
184.83 |
| Oct 20, 2021 |
184.84 |
| Oct 19, 2021 |
184.87 |
| Oct 18, 2021 |
184.92 |
| Oct 15, 2021 |
184.92 |
| Oct 14, 2021 |
184.94 |
| Oct 13, 2021 |
184.95 |
| Oct 12, 2021 |
184.97 |
| Oct 11, 2021 |
185.03 |
| Oct 8, 2021 |
185.08 |
| Oct 7, 2021 |
185.19 |
| Oct 6, 2021 |
185.35 |
| Oct 5, 2021 |
185.54 |
| Oct 4, 2021 |
185.73 |
| Oct 1, 2021 |
185.93 |
| Sep 30, 2021 |
186.13 |
| Sep 29, 2021 |
186.43 |
| Sep 28, 2021 |
186.75 |
| Sep 27, 2021 |
187.08 |
| Sep 24, 2021 |
187.36 |
| Sep 23, 2021 |
187.68 |
| Sep 22, 2021 |
188.02 |
| Sep 21, 2021 |
188.32 |
| Sep 20, 2021 |
188.70 |
| Sep 17, 2021 |
189.07 |
| Sep 16, 2021 |
189.46 |
| Sep 15, 2021 |
189.90 |
| Sep 14, 2021 |
190.38 |
| Sep 13, 2021 |
190.89 |
| Sep 10, 2021 |
191.37 |
| Sep 9, 2021 |
191.84 |
| Sep 8, 2021 |
192.33 |
| Sep 7, 2021 |
192.85 |
| Sep 3, 2021 |
193.31 |
| Sep 2, 2021 |
193.73 |
| Sep 1, 2021 |
194.16 |
| Aug 31, 2021 |
194.60 |
| Aug 30, 2021 |
195.04 |
| Aug 27, 2021 |
195.51 |
| Aug 26, 2021 |
195.98 |
| Aug 25, 2021 |
196.50 |
| Aug 24, 2021 |
196.98 |
| Aug 23, 2021 |
197.47 |
| Aug 20, 2021 |
197.95 |
| Aug 19, 2021 |
198.41 |
| Aug 18, 2021 |
198.92 |
| Aug 17, 2021 |
199.45 |
| Aug 16, 2021 |
199.97 |
| Aug 13, 2021 |
200.50 |
| Aug 12, 2021 |
201.04 |
| Aug 11, 2021 |
201.60 |
| Aug 10, 2021 |
202.09 |
| Aug 9, 2021 |
202.60 |
| Aug 6, 2021 |
203.13 |
| Aug 5, 2021 |
203.67 |
| Aug 4, 2021 |
204.18 |
| Aug 3, 2021 |
204.64 |
| Aug 2, 2021 |
205.12 |
| Jul 30, 2021 |
205.59 |
| Jul 29, 2021 |
206.06 |
| Jul 28, 2021 |
206.52 |
| Jul 27, 2021 |
207.02 |
| Jul 26, 2021 |
207.46 |
| Jul 23, 2021 |
208.05 |
| Jul 22, 2021 |
208.64 |
| Jul 21, 2021 |
209.30 |
| Jul 20, 2021 |
209.86 |
| Jul 19, 2021 |
210.48 |
| Jul 16, 2021 |
211.09 |
| Jul 15, 2021 |
211.77 |
| Jul 14, 2021 |
212.47 |
| Jul 13, 2021 |
213.19 |
| Jul 12, 2021 |
213.90 |
| Jul 9, 2021 |
214.60 |
| Jul 8, 2021 |
215.28 |
| Jul 7, 2021 |
216.01 |
| Jul 6, 2021 |
216.67 |
| Jul 2, 2021 |
217.35 |
| Jul 1, 2021 |
218.04 |
| Jun 30, 2021 |
218.68 |
| Jun 29, 2021 |
219.33 |
| Jun 28, 2021 |
219.89 |
| Jun 25, 2021 |
220.46 |
| Jun 24, 2021 |
221.03 |
| Jun 23, 2021 |
221.56 |
| Jun 22, 2021 |
222.09 |
| Jun 21, 2021 |
222.65 |
| Jun 18, 2021 |
223.17 |
| Jun 17, 2021 |
223.64 |
| Jun 16, 2021 |
224.12 |
| Jun 15, 2021 |
224.58 |
| Jun 14, 2021 |
225.07 |
| Jun 11, 2021 |
225.58 |
| Jun 10, 2021 |
226.11 |
| Jun 9, 2021 |
226.69 |
| Jun 8, 2021 |
227.28 |
| Jun 7, 2021 |
227.90 |
| Jun 4, 2021 |
228.53 |
| Jun 3, 2021 |
229.15 |
| Jun 2, 2021 |
229.78 |
| Jun 1, 2021 |
230.36 |
| May 28, 2021 |
230.86 |
| May 27, 2021 |
231.28 |
| May 26, 2021 |
231.67 |
| May 25, 2021 |
232.17 |
| May 24, 2021 |
232.66 |
| May 21, 2021 |
233.11 |
| May 20, 2021 |
233.57 |
| May 19, 2021 |
234.02 |
| May 18, 2021 |
234.55 |
| May 17, 2021 |
235.04 |
| May 14, 2021 |
235.49 |
| May 13, 2021 |
235.93 |
| May 12, 2021 |
236.37 |
| May 11, 2021 |
236.82 |
| May 10, 2021 |
237.22 |
| May 7, 2021 |
237.49 |
| May 6, 2021 |
237.72 |
| May 5, 2021 |
237.93 |
| May 4, 2021 |
238.09 |
| May 3, 2021 |
238.18 |
| Apr 30, 2021 |
238.23 |
| Apr 29, 2021 |
238.32 |
| Apr 28, 2021 |
238.31 |
| Apr 27, 2021 |
238.32 |
| Apr 26, 2021 |
238.34 |
| Apr 23, 2021 |
238.36 |
| Apr 22, 2021 |
238.34 |
| Apr 21, 2021 |
238.37 |
| Apr 20, 2021 |
238.40 |
| Apr 19, 2021 |
238.55 |
| Apr 16, 2021 |
238.71 |
| Apr 15, 2021 |
238.85 |
| Apr 14, 2021 |
239.04 |
| Apr 13, 2021 |
239.25 |
| Apr 12, 2021 |
239.47 |
| Apr 9, 2021 |
239.61 |
| Apr 8, 2021 |
239.78 |
| Apr 7, 2021 |
240.02 |
| Apr 6, 2021 |
240.18 |
| Apr 5, 2021 |
240.24 |
| Apr 1, 2021 |
240.38 |
| Mar 31, 2021 |
240.53 |
| Mar 30, 2021 |
240.71 |
| Mar 29, 2021 |
240.89 |
| Mar 26, 2021 |
241.00 |
| Mar 25, 2021 |
241.10 |
| Mar 24, 2021 |
241.22 |
| Mar 23, 2021 |
241.31 |
| Mar 22, 2021 |
241.38 |
| Mar 19, 2021 |
241.37 |
| Mar 18, 2021 |
241.43 |
| Mar 17, 2021 |
241.44 |
| Mar 16, 2021 |
241.40 |
| Mar 15, 2021 |
241.30 |
| Mar 12, 2021 |
241.21 |
| Mar 11, 2021 |
241.20 |
| Mar 10, 2021 |
241.17 |
| Mar 9, 2021 |
241.12 |
| Mar 8, 2021 |
241.09 |
| Mar 5, 2021 |
241.06 |
| Mar 4, 2021 |
240.93 |
| Mar 3, 2021 |
240.86 |
| Mar 2, 2021 |
240.64 |
| Mar 1, 2021 |
240.39 |
| Feb 26, 2021 |
240.09 |
| Feb 25, 2021 |
239.80 |
| Feb 24, 2021 |
239.46 |
| Feb 23, 2021 |
239.12 |
| Feb 22, 2021 |
238.69 |
| Feb 19, 2021 |
238.23 |
| Feb 18, 2021 |
237.72 |
| Feb 17, 2021 |
237.18 |
| Feb 16, 2021 |
236.65 |
| Feb 12, 2021 |
236.17 |
| Feb 11, 2021 |
235.71 |
| Feb 10, 2021 |
235.31 |
| Feb 9, 2021 |
234.95 |
| Feb 8, 2021 |
234.56 |
| Feb 5, 2021 |
234.18 |
| Feb 4, 2021 |
233.85 |
| Feb 3, 2021 |
233.55 |
| Feb 2, 2021 |
233.27 |
| Feb 1, 2021 |
232.96 |
| Jan 29, 2021 |
232.62 |
| Jan 28, 2021 |
232.28 |
| Jan 27, 2021 |
231.97 |
| Jan 26, 2021 |
231.73 |
| Jan 25, 2021 |
231.50 |
| Jan 22, 2021 |
231.26 |
| Jan 21, 2021 |
230.97 |
| Jan 20, 2021 |
230.68 |
| Jan 19, 2021 |
230.31 |
| Jan 15, 2021 |
230.00 |
| Jan 14, 2021 |
229.61 |
| Jan 13, 2021 |
229.24 |
| Jan 12, 2021 |
228.92 |
| Jan 11, 2021 |
228.57 |
| Jan 8, 2021 |
228.23 |
| Jan 7, 2021 |
227.84 |
| Jan 6, 2021 |
227.44 |
| Jan 5, 2021 |
227.08 |
| Jan 4, 2021 |
226.82 |
| Dec 31, 2020 |
226.58 |
| Dec 30, 2020 |
226.30 |
| Dec 29, 2020 |
226.02 |
| Dec 28, 2020 |
225.77 |
| Dec 24, 2020 |
225.49 |
| Dec 23, 2020 |
225.19 |
| Dec 22, 2020 |
224.83 |
| Dec 21, 2020 |
224.43 |
| Dec 18, 2020 |
224.04 |
| Dec 17, 2020 |
223.66 |
| Dec 16, 2020 |
223.27 |
| Dec 15, 2020 |
222.92 |
| Dec 14, 2020 |
222.56 |
| Dec 11, 2020 |
222.28 |
| Dec 10, 2020 |
222.03 |
| Dec 9, 2020 |
221.78 |
| Dec 8, 2020 |
221.56 |
| Dec 7, 2020 |
221.37 |
| Dec 4, 2020 |
221.18 |
| Dec 3, 2020 |
220.96 |
| Dec 2, 2020 |
220.74 |
| Dec 1, 2020 |
220.45 |
| Nov 30, 2020 |
220.13 |
| Nov 27, 2020 |
219.76 |
| Nov 25, 2020 |
219.42 |
| Nov 24, 2020 |
219.01 |
| Nov 23, 2020 |
218.61 |
| Nov 20, 2020 |
218.14 |
| Nov 19, 2020 |
217.63 |
| Nov 18, 2020 |
217.13 |
| Nov 17, 2020 |
216.59 |
| Nov 16, 2020 |
216.01 |
| Nov 13, 2020 |
215.44 |
| Nov 12, 2020 |
214.91 |
| Nov 11, 2020 |
214.39 |
| Nov 10, 2020 |
213.75 |
| Nov 9, 2020 |
213.24 |
| Nov 6, 2020 |
212.72 |
| Nov 5, 2020 |
212.19 |
| Nov 4, 2020 |
211.60 |
| Nov 3, 2020 |
211.00 |
| Nov 2, 2020 |
210.37 |
| Oct 30, 2020 |
209.79 |
| Oct 29, 2020 |
209.32 |
| Oct 28, 2020 |
208.82 |
| Oct 27, 2020 |
208.38 |
| Oct 26, 2020 |
207.89 |
| Oct 23, 2020 |
207.40 |
| Oct 22, 2020 |
206.93 |
| Oct 21, 2020 |
206.42 |
| Oct 20, 2020 |
205.88 |
| Oct 19, 2020 |
205.44 |
| Oct 16, 2020 |
204.92 |
| Oct 15, 2020 |
204.34 |
| Oct 14, 2020 |
203.80 |
| Oct 13, 2020 |
203.25 |
| Oct 12, 2020 |
202.70 |
| Oct 9, 2020 |
202.14 |
| Oct 8, 2020 |
201.64 |
| Oct 7, 2020 |
201.12 |
| Oct 6, 2020 |
200.56 |
| Oct 5, 2020 |
200.00 |
| Oct 2, 2020 |
199.41 |
| Oct 1, 2020 |
198.99 |
| Sep 30, 2020 |
198.60 |
| Sep 29, 2020 |
198.18 |
| Sep 28, 2020 |
197.93 |
| Sep 25, 2020 |
197.67 |
| Sep 24, 2020 |
197.43 |
| Sep 23, 2020 |
197.17 |
| Sep 22, 2020 |
196.86 |
| Sep 21, 2020 |
196.55 |
| Sep 18, 2020 |
196.26 |
| Sep 17, 2020 |
195.87 |
| Sep 16, 2020 |
195.46 |
| Sep 15, 2020 |
194.97 |
| Sep 14, 2020 |
194.48 |
| Sep 11, 2020 |
194.01 |
| Sep 10, 2020 |
193.58 |
| Sep 9, 2020 |
193.17 |
| Sep 8, 2020 |
192.73 |
| Sep 4, 2020 |
192.30 |
| Sep 3, 2020 |
191.82 |
| Sep 2, 2020 |
191.34 |
| Sep 1, 2020 |
190.85 |
| Aug 31, 2020 |
190.37 |
| Aug 28, 2020 |
189.93 |
| Aug 27, 2020 |
189.52 |
| Aug 26, 2020 |
189.11 |
| Aug 25, 2020 |
188.69 |
| Aug 24, 2020 |
188.19 |
| Aug 21, 2020 |
187.63 |
| Aug 20, 2020 |
186.99 |
| Aug 19, 2020 |
186.52 |
| Aug 18, 2020 |
185.92 |
| Aug 17, 2020 |
185.35 |
| Aug 14, 2020 |
184.58 |
| Aug 13, 2020 |
183.94 |
| Aug 12, 2020 |
183.33 |
| Aug 11, 2020 |
182.95 |
| Aug 10, 2020 |
182.38 |
| Aug 7, 2020 |
181.92 |
| Aug 6, 2020 |
181.47 |
| Aug 5, 2020 |
180.77 |
| Aug 4, 2020 |
180.15 |
| Aug 3, 2020 |
179.37 |
| Jul 31, 2020 |
178.67 |
| Jul 30, 2020 |
178.13 |
| Jul 29, 2020 |
177.53 |
| Jul 28, 2020 |
176.95 |
| Jul 27, 2020 |
176.37 |
| Jul 24, 2020 |
175.81 |
| Jul 23, 2020 |
175.27 |
| Jul 22, 2020 |
174.71 |
| Jul 21, 2020 |
174.06 |
| Jul 20, 2020 |
173.54 |
| Jul 17, 2020 |
173.09 |
| Jul 16, 2020 |
172.62 |
| Jul 15, 2020 |
172.17 |
| Jul 14, 2020 |
171.76 |
| Jul 13, 2020 |
171.39 |
| Jul 10, 2020 |
171.09 |
| Jul 9, 2020 |
170.78 |
| Jul 8, 2020 |
170.53 |
| Jul 7, 2020 |
170.23 |
| Jul 6, 2020 |
169.94 |
| Jul 2, 2020 |
169.66 |
| Jul 1, 2020 |
169.37 |
| Jun 30, 2020 |
169.11 |
| Jun 29, 2020 |
168.83 |
| Jun 26, 2020 |
168.59 |
| Jun 25, 2020 |
168.38 |
| Jun 24, 2020 |
168.17 |
| Jun 23, 2020 |
168.00 |
| Jun 22, 2020 |
167.83 |
| Jun 19, 2020 |
167.67 |
| Jun 18, 2020 |
167.48 |
| Jun 17, 2020 |
167.34 |
| Jun 16, 2020 |
167.18 |
| Jun 15, 2020 |
167.06 |
| Jun 12, 2020 |
166.95 |
| Jun 11, 2020 |
166.87 |
| Jun 10, 2020 |
166.79 |
| Jun 9, 2020 |
166.61 |
| Jun 8, 2020 |
166.41 |
| Jun 5, 2020 |
166.17 |
| Jun 4, 2020 |
165.97 |
| Jun 3, 2020 |
165.81 |
| Jun 2, 2020 |
165.64 |
| Jun 1, 2020 |
165.49 |
| May 29, 2020 |
165.40 |
| May 28, 2020 |
165.27 |
| May 27, 2020 |
165.19 |
| May 26, 2020 |
165.13 |
| May 22, 2020 |
165.05 |
| May 21, 2020 |
164.99 |
| May 20, 2020 |
164.91 |
| May 19, 2020 |
164.85 |
| May 18, 2020 |
164.82 |
| May 15, 2020 |
164.78 |
| May 14, 2020 |
164.83 |
| May 13, 2020 |
164.90 |
| May 12, 2020 |
164.99 |
| May 11, 2020 |
165.01 |
| May 8, 2020 |
165.00 |
| May 7, 2020 |
165.00 |
| May 6, 2020 |
164.84 |
| May 5, 2020 |
164.74 |
| May 4, 2020 |
164.61 |
| May 1, 2020 |
164.53 |
| Apr 30, 2020 |
164.50 |
| Apr 29, 2020 |
164.40 |
| Apr 28, 2020 |
164.24 |
| Apr 27, 2020 |
164.10 |
| Apr 24, 2020 |
163.97 |
| Apr 23, 2020 |
163.93 |
| Apr 22, 2020 |
163.93 |
| Apr 21, 2020 |
163.89 |
| Apr 20, 2020 |
163.83 |
| Apr 17, 2020 |
163.77 |
| Apr 16, 2020 |
163.71 |
| Apr 15, 2020 |
163.80 |
| Apr 14, 2020 |
163.95 |
| Apr 13, 2020 |
164.06 |
| Apr 9, 2020 |
164.15 |
| Apr 8, 2020 |
164.34 |
| Apr 7, 2020 |
164.48 |
| Apr 6, 2020 |
164.63 |
| Apr 3, 2020 |
164.74 |
| Apr 2, 2020 |
164.90 |
| Apr 1, 2020 |
165.05 |
| Mar 31, 2020 |
165.28 |
| Mar 30, 2020 |
165.62 |
| Mar 27, 2020 |
165.68 |
| Mar 26, 2020 |
165.89 |
| Mar 25, 2020 |
166.08 |
| Mar 24, 2020 |
166.53 |
| Mar 23, 2020 |
166.87 |
| Mar 20, 2020 |
167.16 |
| Mar 19, 2020 |
167.24 |
| Mar 18, 2020 |
167.45 |
| Mar 17, 2020 |
167.58 |
| Mar 16, 2020 |
167.72 |
| Mar 13, 2020 |
168.16 |
| Mar 12, 2020 |
168.48 |
| Mar 11, 2020 |
168.99 |
| Mar 10, 2020 |
169.35 |
| Mar 9, 2020 |
169.59 |
| Mar 6, 2020 |
169.92 |
| Mar 5, 2020 |
170.25 |
| Mar 4, 2020 |
170.57 |
| Mar 3, 2020 |
170.83 |
| Mar 2, 2020 |
171.10 |
| Feb 28, 2020 |
171.37 |
| Feb 27, 2020 |
171.76 |
| Feb 26, 2020 |
172.01 |
| Feb 25, 2020 |
172.20 |
| Feb 24, 2020 |
172.44 |
| Feb 21, 2020 |
172.72 |
| Feb 20, 2020 |
172.97 |
| Feb 19, 2020 |
173.26 |
| Feb 18, 2020 |
173.57 |
| Feb 14, 2020 |
173.86 |
| Feb 13, 2020 |
174.13 |
| Feb 12, 2020 |
174.41 |
| Feb 11, 2020 |
174.79 |
| Feb 10, 2020 |
175.22 |
| Feb 7, 2020 |
175.71 |
| Feb 6, 2020 |
176.14 |
| Feb 5, 2020 |
176.55 |
| Feb 4, 2020 |
176.97 |
| Feb 3, 2020 |
177.37 |
| Jan 31, 2020 |
177.74 |
| Jan 30, 2020 |
178.23 |
| Jan 29, 2020 |
178.70 |
| Jan 28, 2020 |
179.16 |
| Jan 27, 2020 |
179.66 |
| Jan 24, 2020 |
180.14 |
| Jan 23, 2020 |
180.66 |
| Jan 22, 2020 |
181.16 |
| Jan 21, 2020 |
181.58 |
| Jan 17, 2020 |
182.01 |
| Jan 16, 2020 |
182.45 |
| Jan 15, 2020 |
182.91 |
| Jan 14, 2020 |
183.50 |
| Jan 13, 2020 |
184.06 |
| Jan 10, 2020 |
184.60 |
| Jan 9, 2020 |
185.19 |
| Jan 8, 2020 |
185.74 |
| Jan 7, 2020 |
186.28 |
| Jan 6, 2020 |
186.76 |
| Jan 3, 2020 |
187.32 |
| Jan 2, 2020 |
187.82 |
| Dec 31, 2019 |
188.39 |
| Dec 30, 2019 |
188.97 |
| Dec 27, 2019 |
189.50 |
| Dec 26, 2019 |
190.03 |
| Dec 24, 2019 |
190.49 |
| Dec 23, 2019 |
191.05 |
| Dec 20, 2019 |
191.60 |
| Dec 19, 2019 |
192.13 |
| Dec 18, 2019 |
192.69 |
| Dec 17, 2019 |
193.33 |
| Dec 16, 2019 |
193.96 |
| Dec 13, 2019 |
194.93 |
| Dec 12, 2019 |
195.91 |
| Dec 11, 2019 |
196.88 |
| Dec 10, 2019 |
197.80 |
| Dec 9, 2019 |
198.76 |
| Dec 6, 2019 |
199.74 |
| Dec 5, 2019 |
200.68 |
| Dec 4, 2019 |
201.65 |
| Dec 3, 2019 |
202.62 |
| Dec 2, 2019 |
203.61 |
| Nov 29, 2019 |
204.59 |
| Nov 27, 2019 |
205.54 |
| Nov 26, 2019 |
206.48 |
| Nov 25, 2019 |
207.40 |
| Nov 22, 2019 |
208.33 |
| Nov 21, 2019 |
209.24 |
| Nov 20, 2019 |
210.12 |
| Nov 19, 2019 |
210.91 |
| Nov 18, 2019 |
211.68 |
| Nov 15, 2019 |
212.40 |
| Nov 14, 2019 |
213.13 |
| Nov 13, 2019 |
213.84 |
| Nov 12, 2019 |
214.56 |
| Nov 11, 2019 |
215.26 |
| Nov 8, 2019 |
216.00 |
| Nov 7, 2019 |
216.72 |
| Nov 6, 2019 |
217.45 |
| Nov 5, 2019 |
218.14 |
| Nov 4, 2019 |
218.79 |
| Nov 1, 2019 |
219.43 |
| Oct 31, 2019 |
220.09 |
| Oct 30, 2019 |
220.65 |
| Oct 29, 2019 |
221.14 |
| Oct 28, 2019 |
221.60 |
| Oct 25, 2019 |
222.06 |
| Oct 24, 2019 |
222.47 |
| Oct 23, 2019 |
222.84 |
| Oct 22, 2019 |
223.16 |
| Oct 21, 2019 |
223.42 |
| Oct 18, 2019 |
223.60 |
| Oct 17, 2019 |
223.78 |
| Oct 16, 2019 |
223.93 |
| Oct 15, 2019 |
224.13 |
| Oct 14, 2019 |
224.39 |
| Oct 11, 2019 |
224.63 |
| Oct 10, 2019 |
224.84 |
| Oct 9, 2019 |
225.06 |
| Oct 8, 2019 |
225.29 |
| Oct 7, 2019 |
225.52 |
| Oct 4, 2019 |
225.73 |
| Oct 3, 2019 |
225.88 |
| Oct 2, 2019 |
226.03 |
| Oct 1, 2019 |
226.24 |
| Sep 30, 2019 |
226.40 |
| Sep 27, 2019 |
226.52 |
| Sep 26, 2019 |
226.65 |
| Sep 25, 2019 |
226.75 |
| Sep 24, 2019 |
226.79 |
| Sep 23, 2019 |
226.76 |
| Sep 20, 2019 |
226.73 |
| Sep 19, 2019 |
226.72 |
| Sep 18, 2019 |
226.60 |
| Sep 17, 2019 |
226.39 |
| Sep 16, 2019 |
226.13 |
| Sep 13, 2019 |
225.86 |
| Sep 12, 2019 |
225.62 |
| Sep 11, 2019 |
225.32 |
| Sep 10, 2019 |
225.06 |
| Sep 9, 2019 |
224.82 |
| Sep 6, 2019 |
224.47 |
| Sep 5, 2019 |
224.08 |
| Sep 4, 2019 |
223.72 |
| Sep 3, 2019 |
223.29 |
| Aug 30, 2019 |
222.89 |
| Aug 29, 2019 |
222.42 |
| Aug 28, 2019 |
221.99 |
| Aug 27, 2019 |
221.64 |
| Aug 26, 2019 |
221.26 |
| Aug 23, 2019 |
220.89 |
| Aug 22, 2019 |
220.52 |
| Aug 21, 2019 |
220.06 |
| Aug 20, 2019 |
219.63 |
| Aug 19, 2019 |
219.20 |
| Aug 16, 2019 |
218.73 |
| Aug 15, 2019 |
218.28 |
| Aug 14, 2019 |
217.83 |
| Aug 13, 2019 |
217.45 |
| Aug 12, 2019 |
216.98 |
| Aug 9, 2019 |
216.53 |
| Aug 8, 2019 |
216.02 |
| Aug 7, 2019 |
215.52 |
| Aug 6, 2019 |
215.06 |
| Aug 5, 2019 |
214.63 |
| Aug 2, 2019 |
214.26 |
| Aug 1, 2019 |
213.78 |
| Jul 31, 2019 |
213.37 |
| Jul 30, 2019 |
212.93 |
| Jul 29, 2019 |
212.49 |
| Jul 26, 2019 |
212.01 |
| Jul 25, 2019 |
211.52 |
| Jul 24, 2019 |
210.68 |
| Jul 23, 2019 |
209.84 |
| Jul 22, 2019 |
208.97 |
| Jul 19, 2019 |
208.15 |
| Jul 18, 2019 |
207.36 |
| Jul 17, 2019 |
206.50 |
| Jul 16, 2019 |
205.64 |
| Jul 15, 2019 |
204.67 |
| Jul 12, 2019 |
203.70 |
| Jul 11, 2019 |
202.70 |
| Jul 10, 2019 |
201.71 |
| Jul 9, 2019 |
200.68 |
| Jul 8, 2019 |
199.65 |
| Jul 5, 2019 |
198.60 |
| Jul 3, 2019 |
197.53 |
| Jul 2, 2019 |
196.48 |
| Jul 1, 2019 |
195.45 |
| Jun 28, 2019 |
194.43 |
| Jun 27, 2019 |
193.41 |
| Jun 26, 2019 |
192.44 |
| Jun 25, 2019 |
191.46 |
| Jun 24, 2019 |
190.35 |
| Jun 21, 2019 |
189.27 |
| Jun 20, 2019 |
188.18 |
| Jun 19, 2019 |
187.06 |
| Jun 18, 2019 |
185.97 |
| Jun 17, 2019 |
184.90 |
| Jun 14, 2019 |
183.86 |
| Jun 13, 2019 |
182.80 |
| Jun 12, 2019 |
181.79 |
| Jun 11, 2019 |
180.69 |
| Jun 10, 2019 |
179.69 |
| Jun 7, 2019 |
178.70 |
| Jun 6, 2019 |
177.74 |
| Jun 5, 2019 |
176.82 |
| Jun 4, 2019 |
175.93 |
| Jun 3, 2019 |
175.10 |
| May 31, 2019 |
174.31 |
| May 30, 2019 |
173.52 |
| May 29, 2019 |
172.78 |
| May 28, 2019 |
172.06 |
| May 24, 2019 |
171.34 |
| May 23, 2019 |
170.66 |
| May 22, 2019 |
169.92 |
| May 21, 2019 |
169.18 |
| May 20, 2019 |
168.42 |
| May 17, 2019 |
167.62 |
| May 16, 2019 |
166.88 |
| May 15, 2019 |
166.13 |
| May 14, 2019 |
165.40 |
| May 13, 2019 |
164.72 |
| May 10, 2019 |
164.04 |
| May 9, 2019 |
163.37 |
| May 8, 2019 |
162.71 |
| May 7, 2019 |
162.03 |
| May 6, 2019 |
161.37 |
| May 3, 2019 |
160.68 |
| May 2, 2019 |
160.02 |
| May 1, 2019 |
159.47 |
| Apr 30, 2019 |
158.92 |
| Apr 29, 2019 |
158.40 |
| Apr 26, 2019 |
157.89 |
| Apr 25, 2019 |
157.42 |
| Apr 24, 2019 |
156.95 |
| Apr 23, 2019 |
156.49 |
| Apr 22, 2019 |
156.02 |
| Apr 18, 2019 |
155.58 |
| Apr 17, 2019 |
155.10 |
| Apr 16, 2019 |
154.64 |
| Apr 15, 2019 |
154.18 |
| Apr 12, 2019 |
153.75 |
| Apr 11, 2019 |
153.32 |
| Apr 10, 2019 |
152.89 |
| Apr 9, 2019 |
152.49 |
| Apr 8, 2019 |
152.09 |
| Apr 5, 2019 |
151.70 |
| Apr 4, 2019 |
151.29 |
| Apr 3, 2019 |
150.86 |
| Apr 2, 2019 |
150.41 |
| Apr 1, 2019 |
149.94 |
| Mar 29, 2019 |
149.44 |
| Mar 28, 2019 |
148.95 |
| Mar 27, 2019 |
148.49 |
| Mar 26, 2019 |
148.03 |
| Mar 25, 2019 |
147.56 |
| Mar 22, 2019 |
147.12 |
| Mar 21, 2019 |
146.62 |
| Mar 20, 2019 |
146.10 |
| Mar 19, 2019 |
145.62 |
| Mar 18, 2019 |
145.17 |
| Mar 15, 2019 |
144.69 |
| Mar 14, 2019 |
144.20 |
| Mar 13, 2019 |
143.69 |
| Mar 12, 2019 |
143.17 |
| Mar 11, 2019 |
142.63 |
| Mar 8, 2019 |
142.05 |
| Mar 7, 2019 |
141.48 |
| Mar 6, 2019 |
140.92 |
| Mar 5, 2019 |
140.33 |
| Mar 4, 2019 |
139.73 |
| Mar 1, 2019 |
139.12 |
| Feb 28, 2019 |
138.54 |
| Feb 27, 2019 |
138.02 |
| Feb 26, 2019 |
137.46 |
| Feb 25, 2019 |
136.87 |
| Feb 22, 2019 |
136.34 |
| Feb 21, 2019 |
135.84 |
| Feb 20, 2019 |
135.43 |
| Feb 19, 2019 |
135.02 |
| Feb 15, 2019 |
134.62 |
| Feb 14, 2019 |
134.25 |
| Feb 13, 2019 |
133.93 |
| Feb 12, 2019 |
133.59 |
| Feb 11, 2019 |
133.28 |
| Feb 8, 2019 |
132.99 |
| Feb 7, 2019 |
132.69 |
| Feb 6, 2019 |
132.40 |
| Feb 5, 2019 |
132.14 |
| Feb 4, 2019 |
131.88 |
| Feb 1, 2019 |
131.61 |
| Jan 31, 2019 |
131.36 |
| Jan 30, 2019 |
131.16 |
| Jan 29, 2019 |
130.96 |
| Jan 28, 2019 |
130.80 |
| Jan 25, 2019 |
130.60 |
| Jan 24, 2019 |
130.44 |
| Jan 23, 2019 |
130.28 |
| Jan 22, 2019 |
130.12 |
| Jan 18, 2019 |
129.98 |
| Jan 17, 2019 |
129.82 |
| Jan 16, 2019 |
129.69 |
| Jan 15, 2019 |
129.56 |
| Jan 14, 2019 |
129.43 |
| Jan 11, 2019 |
129.32 |
| Jan 10, 2019 |
129.21 |
| Jan 9, 2019 |
129.09 |
| Jan 8, 2019 |
128.98 |
| Jan 7, 2019 |
128.87 |
| Jan 4, 2019 |
128.79 |
| Jan 3, 2019 |
128.70 |
| Jan 2, 2019 |
128.63 |
| Dec 31, 2018 |
128.58 |
| Dec 28, 2018 |
128.51 |
| Dec 27, 2018 |
128.45 |
| Dec 26, 2018 |
128.40 |
| Dec 24, 2018 |
128.37 |
| Dec 21, 2018 |
128.40 |
| Dec 20, 2018 |
128.34 |
| Dec 19, 2018 |
128.30 |
| Dec 18, 2018 |
128.26 |
| Dec 17, 2018 |
128.19 |
| Dec 14, 2018 |
128.13 |
| Dec 13, 2018 |
128.01 |
| Dec 12, 2018 |
127.90 |
| Dec 11, 2018 |
127.80 |
| Dec 10, 2018 |
127.68 |
| Dec 7, 2018 |
127.58 |
| Dec 6, 2018 |
127.44 |
| Dec 4, 2018 |
127.30 |
| Dec 3, 2018 |
127.15 |
| Nov 30, 2018 |
126.97 |
| Nov 29, 2018 |
126.78 |
| Nov 28, 2018 |
126.59 |
| Nov 27, 2018 |
126.41 |
| Nov 26, 2018 |
126.25 |
| Nov 23, 2018 |
126.08 |
| Nov 21, 2018 |
125.92 |
| Nov 20, 2018 |
125.77 |
| Nov 19, 2018 |
125.61 |
| Nov 16, 2018 |
125.42 |
| Nov 15, 2018 |
125.24 |
| Nov 14, 2018 |
125.07 |
| Nov 13, 2018 |
124.93 |
| Nov 12, 2018 |
124.79 |
| Nov 9, 2018 |
124.65 |
| Nov 8, 2018 |
124.50 |
| Nov 7, 2018 |
124.36 |
| Nov 6, 2018 |
124.22 |
| Nov 5, 2018 |
124.09 |
| Nov 2, 2018 |
123.96 |
| Nov 1, 2018 |
123.85 |
| Oct 31, 2018 |
123.72 |
| Oct 30, 2018 |
123.62 |
| Oct 29, 2018 |
123.47 |
| Oct 26, 2018 |
123.33 |
| Oct 25, 2018 |
123.17 |
| Oct 24, 2018 |
123.04 |
| Oct 23, 2018 |
122.94 |
| Oct 22, 2018 |
122.84 |
| Oct 19, 2018 |
122.70 |
| Oct 18, 2018 |
122.57 |
| Oct 17, 2018 |
122.44 |
| Oct 16, 2018 |
122.33 |
| Oct 15, 2018 |
122.23 |
| Oct 12, 2018 |
122.15 |
| Oct 11, 2018 |
122.07 |
| Oct 10, 2018 |
121.98 |
| Oct 9, 2018 |
121.86 |
| Oct 8, 2018 |
121.72 |
| Oct 5, 2018 |
121.59 |
| Oct 4, 2018 |
121.47 |
| Oct 3, 2018 |
121.33 |
| Oct 2, 2018 |
121.21 |
| Oct 1, 2018 |
121.08 |
| Sep 28, 2018 |
120.96 |
| Sep 27, 2018 |
120.83 |
| Sep 26, 2018 |
120.72 |
| Sep 25, 2018 |
120.59 |
| Sep 24, 2018 |
120.46 |
| Sep 21, 2018 |
120.31 |
| Sep 20, 2018 |
120.20 |
| Sep 19, 2018 |
120.07 |
| Sep 18, 2018 |
119.95 |
| Sep 17, 2018 |
119.84 |
| Sep 14, 2018 |
119.73 |
| Sep 13, 2018 |
119.64 |
| Sep 12, 2018 |
119.54 |
| Sep 11, 2018 |
119.46 |
| Sep 10, 2018 |
119.37 |
| Sep 7, 2018 |
119.29 |
| Sep 6, 2018 |
119.20 |
| Sep 5, 2018 |
119.12 |
| Sep 4, 2018 |
119.03 |
| Aug 31, 2018 |
118.92 |
| Aug 30, 2018 |
118.85 |
| Aug 29, 2018 |
118.75 |
| Aug 28, 2018 |
118.64 |
| Aug 27, 2018 |
118.52 |
| Aug 24, 2018 |
118.41 |
| Aug 23, 2018 |
118.31 |
| Aug 22, 2018 |
118.21 |
| Aug 21, 2018 |
118.10 |
| Aug 20, 2018 |
118.00 |
| Aug 17, 2018 |
117.90 |
| Aug 16, 2018 |
117.78 |
| Aug 15, 2018 |
117.67 |
| Aug 14, 2018 |
117.55 |
| Aug 13, 2018 |
117.47 |
| Aug 10, 2018 |
117.41 |
| Aug 9, 2018 |
117.35 |
| Aug 8, 2018 |
117.29 |
| Aug 7, 2018 |
117.23 |
| Aug 6, 2018 |
117.17 |
| Aug 3, 2018 |
117.10 |
| Aug 2, 2018 |
117.03 |
| Aug 1, 2018 |
116.95 |
| Jul 31, 2018 |
116.87 |
| Jul 30, 2018 |
116.80 |
| Jul 27, 2018 |
116.74 |
| Jul 26, 2018 |
116.69 |
| Jul 25, 2018 |
116.67 |
| Jul 24, 2018 |
116.61 |
| Jul 23, 2018 |
116.55 |
| Jul 20, 2018 |
116.51 |
| Jul 19, 2018 |
116.44 |
| Jul 18, 2018 |
116.39 |
| Jul 17, 2018 |
116.32 |
| Jul 16, 2018 |
116.25 |
| Jul 13, 2018 |
116.21 |
| Jul 12, 2018 |
116.16 |
| Jul 11, 2018 |
116.14 |
| Jul 10, 2018 |
116.09 |
| Jul 9, 2018 |
116.04 |
| Jul 6, 2018 |
115.96 |
| Jul 5, 2018 |
115.90 |
| Jul 3, 2018 |
115.87 |
| Jul 2, 2018 |
115.81 |
| Jun 29, 2018 |
115.78 |
| Jun 28, 2018 |
115.73 |
| Jun 27, 2018 |
115.69 |
| Jun 26, 2018 |
115.70 |
| Jun 25, 2018 |
115.71 |
| Jun 22, 2018 |
115.71 |
| Jun 21, 2018 |
115.68 |
| Jun 20, 2018 |
115.67 |
| Jun 19, 2018 |
115.66 |
| Jun 18, 2018 |
115.65 |
| Jun 15, 2018 |
115.65 |
| Jun 14, 2018 |
115.65 |
| Jun 13, 2018 |
115.65 |
| Jun 12, 2018 |
115.66 |
| Jun 11, 2018 |
115.65 |
| Jun 8, 2018 |
115.64 |
| Jun 7, 2018 |
115.63 |
| Jun 6, 2018 |
115.65 |
| Jun 5, 2018 |
115.69 |
| Jun 4, 2018 |
115.72 |
| Jun 1, 2018 |
115.74 |
| May 31, 2018 |
115.77 |
| May 30, 2018 |
115.83 |
| May 29, 2018 |
115.90 |
| May 25, 2018 |
115.98 |
| May 24, 2018 |
116.03 |
| May 23, 2018 |
116.11 |
| May 22, 2018 |
116.18 |
| May 21, 2018 |
116.24 |
| May 18, 2018 |
116.31 |
| May 17, 2018 |
116.39 |
| May 16, 2018 |
116.45 |
| May 15, 2018 |
116.51 |
| May 14, 2018 |
116.58 |
| May 11, 2018 |
116.64 |
| May 10, 2018 |
116.68 |
| May 9, 2018 |
116.70 |
| May 8, 2018 |
116.74 |
| May 7, 2018 |
116.80 |
| May 4, 2018 |
116.85 |
| May 3, 2018 |
116.91 |
| May 2, 2018 |
116.97 |
| May 1, 2018 |
117.06 |
| Apr 30, 2018 |
117.09 |
| Apr 27, 2018 |
117.15 |
| Apr 26, 2018 |
117.19 |
| Apr 25, 2018 |
117.25 |
| Apr 24, 2018 |
117.30 |
| Apr 23, 2018 |
117.34 |
| Apr 20, 2018 |
117.39 |
| Apr 19, 2018 |
117.43 |
| Apr 18, 2018 |
117.46 |
| Apr 17, 2018 |
117.52 |
| Apr 16, 2018 |
117.56 |
| Apr 13, 2018 |
117.60 |
| Apr 12, 2018 |
117.66 |
| Apr 11, 2018 |
117.73 |
| Apr 10, 2018 |
117.79 |
| Apr 9, 2018 |
117.84 |
| Apr 6, 2018 |
117.92 |
| Apr 5, 2018 |
117.99 |
| Apr 4, 2018 |
118.05 |
| Apr 3, 2018 |
118.10 |
| Apr 2, 2018 |
118.16 |
| Mar 29, 2018 |
118.24 |
| Mar 28, 2018 |
118.29 |
| Mar 27, 2018 |
118.35 |
| Mar 26, 2018 |
118.42 |
| Mar 23, 2018 |
118.48 |
| Mar 22, 2018 |
118.59 |
| Mar 21, 2018 |
118.67 |
| Mar 20, 2018 |
118.69 |
| Mar 19, 2018 |
118.71 |
| Mar 16, 2018 |
118.75 |
| Mar 15, 2018 |
118.79 |
| Mar 14, 2018 |
118.84 |
| Mar 13, 2018 |
118.87 |
| Mar 12, 2018 |
118.89 |
| Mar 9, 2018 |
118.91 |
| Mar 8, 2018 |
118.92 |
| Mar 7, 2018 |
118.95 |
| Mar 6, 2018 |
118.96 |
| Mar 5, 2018 |
118.96 |
| Mar 2, 2018 |
118.95 |
| Mar 1, 2018 |
119.00 |
| Feb 28, 2018 |
119.06 |
| Feb 27, 2018 |
119.08 |
| Feb 26, 2018 |
119.14 |
| Feb 23, 2018 |
119.23 |
| Feb 22, 2018 |
119.31 |
| Feb 21, 2018 |
119.38 |
| Feb 20, 2018 |
119.43 |
| Feb 16, 2018 |
119.49 |
| Feb 15, 2018 |
119.53 |
| Feb 14, 2018 |
119.58 |
| Feb 13, 2018 |
119.61 |
| Feb 12, 2018 |
119.70 |
| Feb 9, 2018 |
119.77 |
| Feb 8, 2018 |
119.83 |
| Feb 7, 2018 |
119.89 |
| Feb 6, 2018 |
119.95 |
| Feb 5, 2018 |
120.05 |
| Feb 2, 2018 |
120.14 |
| Feb 1, 2018 |
120.17 |
| Jan 31, 2018 |
120.19 |
| Jan 30, 2018 |
120.17 |
| Jan 29, 2018 |
120.17 |
| Jan 26, 2018 |
120.14 |
| Jan 25, 2018 |
120.13 |
| Jan 24, 2018 |
120.16 |
| Jan 23, 2018 |
120.18 |
| Jan 22, 2018 |
120.20 |
| Jan 19, 2018 |
120.24 |
| Jan 18, 2018 |
120.25 |
| Jan 17, 2018 |
120.29 |
| Jan 16, 2018 |
120.33 |
| Jan 12, 2018 |
120.40 |
| Jan 11, 2018 |
120.45 |
| Jan 10, 2018 |
120.50 |
| Jan 9, 2018 |
120.56 |
| Jan 8, 2018 |
120.63 |
| Jan 5, 2018 |
120.69 |
| Jan 4, 2018 |
120.76 |
| Jan 3, 2018 |
120.79 |
| Jan 2, 2018 |
120.83 |
| Dec 29, 2017 |
120.88 |
| Dec 28, 2017 |
120.91 |
| Dec 27, 2017 |
120.96 |
| Dec 26, 2017 |
121.03 |
| Dec 22, 2017 |
121.10 |
| Dec 21, 2017 |
121.17 |
| Dec 20, 2017 |
121.27 |
| Dec 19, 2017 |
121.37 |
| Dec 18, 2017 |
121.46 |
| Dec 15, 2017 |
121.52 |
| Dec 14, 2017 |
121.58 |
| Dec 13, 2017 |
121.67 |
| Dec 12, 2017 |
121.75 |
| Dec 11, 2017 |
121.80 |
| Dec 8, 2017 |
121.84 |
| Dec 7, 2017 |
121.89 |
| Dec 6, 2017 |
121.95 |
| Dec 5, 2017 |
121.95 |
| Dec 4, 2017 |
121.94 |
| Dec 1, 2017 |
121.93 |
| Nov 30, 2017 |
121.93 |
| Nov 29, 2017 |
121.91 |
| Nov 28, 2017 |
121.89 |
| Nov 27, 2017 |
121.90 |
| Nov 24, 2017 |
121.89 |
| Nov 22, 2017 |
121.91 |
| Nov 21, 2017 |
121.96 |
| Nov 20, 2017 |
121.98 |
| Nov 17, 2017 |
122.00 |
| Nov 16, 2017 |
122.04 |
| Nov 15, 2017 |
122.05 |
| Nov 14, 2017 |
122.06 |
| Nov 13, 2017 |
122.08 |
| Nov 10, 2017 |
122.09 |
| Nov 9, 2017 |
122.10 |
| Nov 8, 2017 |
122.13 |
| Nov 7, 2017 |
122.17 |
| Nov 6, 2017 |
122.20 |
| Nov 3, 2017 |
122.21 |
| Nov 2, 2017 |
122.21 |
| Nov 1, 2017 |
122.20 |
| Oct 31, 2017 |
122.20 |
| Oct 30, 2017 |
122.20 |
| Oct 27, 2017 |
122.19 |
| Oct 26, 2017 |
122.14 |
| Oct 25, 2017 |
122.09 |
| Oct 24, 2017 |
122.08 |
| Oct 23, 2017 |
122.08 |
| Oct 20, 2017 |
122.04 |
| Oct 19, 2017 |
121.98 |
| Oct 18, 2017 |
121.91 |
| Oct 17, 2017 |
121.84 |
| Oct 16, 2017 |
121.80 |
| Oct 13, 2017 |
121.74 |
| Oct 12, 2017 |
121.72 |
| Oct 11, 2017 |
121.67 |
| Oct 10, 2017 |
121.63 |
| Oct 9, 2017 |
121.60 |
| Oct 6, 2017 |
121.56 |
| Oct 5, 2017 |
121.52 |
| Oct 4, 2017 |
121.47 |
| Oct 3, 2017 |
121.44 |
| Oct 2, 2017 |
121.40 |
| Sep 29, 2017 |
121.33 |
| Sep 28, 2017 |
121.29 |
| Sep 27, 2017 |
121.27 |
| Sep 26, 2017 |
121.26 |
| Sep 25, 2017 |
121.26 |
| Sep 22, 2017 |
121.28 |
| Sep 21, 2017 |
121.31 |
| Sep 20, 2017 |
121.38 |
| Sep 19, 2017 |
121.43 |
| Sep 18, 2017 |
121.49 |
| Sep 15, 2017 |
121.54 |
| Sep 14, 2017 |
121.59 |
| Sep 13, 2017 |
121.64 |
| Sep 12, 2017 |
121.66 |
| Sep 11, 2017 |
121.68 |
| Sep 8, 2017 |
121.70 |
| Sep 7, 2017 |
121.71 |
| Sep 6, 2017 |
121.77 |
| Sep 5, 2017 |
121.80 |
| Sep 1, 2017 |
121.87 |
| Aug 31, 2017 |
121.91 |
| Aug 30, 2017 |
121.92 |
| Aug 29, 2017 |
121.93 |
| Aug 28, 2017 |
121.93 |
| Aug 25, 2017 |
121.93 |
| Aug 24, 2017 |
121.94 |
| Aug 23, 2017 |
121.94 |
| Aug 22, 2017 |
121.96 |
| Aug 21, 2017 |
121.94 |
| Aug 18, 2017 |
121.92 |
| Aug 17, 2017 |
121.91 |
| Aug 16, 2017 |
121.91 |
| Aug 15, 2017 |
121.88 |
| Aug 14, 2017 |
121.87 |
| Aug 11, 2017 |
121.82 |
| Aug 10, 2017 |
121.81 |
| Aug 9, 2017 |
121.81 |
| Aug 8, 2017 |
121.78 |
| Aug 7, 2017 |
121.79 |
| Aug 4, 2017 |
121.78 |
| Aug 3, 2017 |
121.74 |
| Aug 2, 2017 |
121.68 |
| Aug 1, 2017 |
121.62 |
| Jul 31, 2017 |
121.54 |
| Jul 28, 2017 |
121.47 |
| Jul 27, 2017 |
121.39 |
| Jul 26, 2017 |
121.35 |
| Jul 25, 2017 |
121.32 |
| Jul 24, 2017 |
121.28 |
| Jul 21, 2017 |
121.25 |
| Jul 20, 2017 |
121.19 |
| Jul 19, 2017 |
121.13 |
| Jul 18, 2017 |
121.09 |
| Jul 17, 2017 |
121.01 |
| Jul 14, 2017 |
120.98 |
| Jul 13, 2017 |
120.93 |
| Jul 12, 2017 |
120.86 |
| Jul 11, 2017 |
120.80 |
| Jul 10, 2017 |
120.73 |
| Jul 7, 2017 |
120.65 |
| Jul 6, 2017 |
120.55 |
| Jul 5, 2017 |
120.46 |
| Jul 3, 2017 |
120.35 |
| Jun 30, 2017 |
120.21 |
| Jun 29, 2017 |
120.09 |
| Jun 28, 2017 |
119.97 |
| Jun 27, 2017 |
119.84 |
| Jun 26, 2017 |
119.73 |
| Jun 23, 2017 |
119.61 |
| Jun 22, 2017 |
119.49 |
| Jun 21, 2017 |
119.39 |
| Jun 20, 2017 |
119.29 |
| Jun 19, 2017 |
119.16 |
| Jun 16, 2017 |
119.03 |
| Jun 15, 2017 |
118.90 |
| Jun 14, 2017 |
118.79 |
| Jun 13, 2017 |
118.69 |
| Jun 12, 2017 |
118.58 |
| Jun 9, 2017 |
118.48 |
| Jun 8, 2017 |
118.38 |
| Jun 7, 2017 |
118.27 |
| Jun 6, 2017 |
118.18 |
| Jun 5, 2017 |
118.12 |
| Jun 2, 2017 |
118.03 |
| Jun 1, 2017 |
117.92 |
| May 31, 2017 |
117.85 |
| May 30, 2017 |
117.79 |
| May 26, 2017 |
117.75 |
| May 25, 2017 |
117.70 |
| May 24, 2017 |
117.66 |
| May 23, 2017 |
117.63 |
| May 22, 2017 |
117.59 |
| May 19, 2017 |
117.57 |
| May 18, 2017 |
117.55 |
| May 17, 2017 |
117.52 |
| May 16, 2017 |
117.50 |
| May 15, 2017 |
117.48 |
| May 12, 2017 |
117.46 |
| May 11, 2017 |
117.42 |
| May 10, 2017 |
117.40 |
| May 9, 2017 |
117.37 |
| May 8, 2017 |
117.34 |
| May 5, 2017 |
117.31 |
| May 4, 2017 |
117.27 |
| May 3, 2017 |
117.22 |
| May 2, 2017 |
117.14 |
| May 1, 2017 |
117.03 |
| Apr 28, 2017 |
116.87 |
| Apr 27, 2017 |
116.72 |
| Apr 26, 2017 |
116.54 |
| Apr 25, 2017 |
116.37 |
| Apr 24, 2017 |
116.22 |
| Apr 21, 2017 |
116.07 |
| Apr 20, 2017 |
115.93 |
| Apr 19, 2017 |
115.79 |
| Apr 18, 2017 |
115.63 |
| Apr 17, 2017 |
115.47 |
| Apr 13, 2017 |
115.31 |
| Apr 12, 2017 |
115.16 |
| Apr 11, 2017 |
114.99 |
| Apr 10, 2017 |
114.82 |
| Apr 7, 2017 |
114.66 |
| Apr 6, 2017 |
114.52 |
| Apr 5, 2017 |
114.36 |
| Apr 4, 2017 |
114.17 |
| Apr 3, 2017 |
113.99 |
| Mar 31, 2017 |
113.79 |
| Mar 30, 2017 |
113.58 |
| Mar 29, 2017 |
113.38 |
| Mar 28, 2017 |
113.19 |
| Mar 27, 2017 |
113.02 |
| Mar 24, 2017 |
112.82 |
| Mar 23, 2017 |
112.61 |
| Mar 22, 2017 |
112.42 |
| Mar 21, 2017 |
112.23 |
| Mar 20, 2017 |
112.04 |
| Mar 17, 2017 |
111.83 |
| Mar 16, 2017 |
111.63 |
| Mar 15, 2017 |
111.40 |
| Mar 14, 2017 |
111.19 |
| Mar 13, 2017 |
111.00 |
| Mar 10, 2017 |
110.82 |
| Mar 9, 2017 |
110.64 |
| Mar 8, 2017 |
110.47 |
| Mar 7, 2017 |
110.28 |
| Mar 6, 2017 |
110.07 |
| Mar 3, 2017 |
109.87 |
| Mar 2, 2017 |
109.66 |
| Mar 1, 2017 |
109.44 |
| Feb 28, 2017 |
109.22 |
| Feb 27, 2017 |
109.03 |
| Feb 24, 2017 |
108.84 |
| Feb 23, 2017 |
108.66 |
| Feb 22, 2017 |
108.49 |
| Feb 21, 2017 |
108.34 |
| Feb 17, 2017 |
108.20 |
| Feb 16, 2017 |
108.06 |
| Feb 15, 2017 |
107.91 |
| Feb 14, 2017 |
107.78 |
| Feb 13, 2017 |
107.65 |
| Feb 10, 2017 |
107.50 |
| Feb 9, 2017 |
107.36 |
| Feb 8, 2017 |
107.21 |
| Feb 7, 2017 |
107.06 |
| Feb 6, 2017 |
106.90 |
| Feb 3, 2017 |
106.76 |
| Feb 2, 2017 |
106.62 |
| Feb 1, 2017 |
106.49 |
| Jan 31, 2017 |
106.39 |
| Jan 30, 2017 |
106.29 |
| Jan 27, 2017 |
106.18 |
| Jan 26, 2017 |
106.09 |
| Jan 25, 2017 |
105.99 |
| Jan 24, 2017 |
105.88 |
| Jan 23, 2017 |
105.78 |
| Jan 20, 2017 |
105.67 |
| Jan 19, 2017 |
105.56 |
| Jan 18, 2017 |
105.44 |
| Jan 17, 2017 |
105.32 |
| Jan 13, 2017 |
105.20 |
| Jan 12, 2017 |
105.08 |
| Jan 11, 2017 |
104.97 |
| Jan 10, 2017 |
104.84 |
| Jan 9, 2017 |
104.70 |
| Jan 6, 2017 |
104.57 |
| Jan 5, 2017 |
104.44 |
| Jan 4, 2017 |
104.31 |
| Jan 3, 2017 |
104.18 |
| Dec 30, 2016 |
104.05 |
| Dec 29, 2016 |
103.92 |
| Dec 28, 2016 |
103.78 |
| Dec 27, 2016 |
103.65 |
| Dec 23, 2016 |
103.51 |
| Dec 22, 2016 |
103.36 |
| Dec 21, 2016 |
103.22 |
| Dec 20, 2016 |
103.08 |
| Dec 19, 2016 |
102.94 |
| Dec 16, 2016 |
102.79 |
| Dec 15, 2016 |
102.65 |
| Dec 14, 2016 |
102.50 |
| Dec 13, 2016 |
102.35 |
| Dec 12, 2016 |
102.19 |
| Dec 9, 2016 |
102.02 |
| Dec 8, 2016 |
101.84 |
| Dec 7, 2016 |
101.66 |
| Dec 6, 2016 |
101.51 |
| Dec 5, 2016 |
101.38 |
| Dec 2, 2016 |
101.28 |
| Dec 1, 2016 |
101.18 |
| Nov 30, 2016 |
101.08 |
| Nov 29, 2016 |
101.00 |
| Nov 28, 2016 |
100.90 |
| Nov 25, 2016 |
100.79 |
| Nov 23, 2016 |
100.68 |
| Nov 22, 2016 |
100.57 |
| Nov 21, 2016 |
100.48 |
| Nov 18, 2016 |
100.41 |
| Nov 17, 2016 |
100.33 |
| Nov 16, 2016 |
100.25 |
| Nov 15, 2016 |
100.15 |
| Nov 14, 2016 |
100.07 |
| Nov 11, 2016 |
100.00 |
| Nov 10, 2016 |
99.91 |
| Nov 9, 2016 |
99.83 |
| Nov 8, 2016 |
99.76 |
| Nov 7, 2016 |
99.67 |
| Nov 4, 2016 |
99.61 |
| Nov 3, 2016 |
99.55 |
| Nov 2, 2016 |
99.49 |
| Nov 1, 2016 |
99.44 |
| Oct 31, 2016 |
99.38 |
| Oct 28, 2016 |
99.34 |
| Oct 27, 2016 |
99.31 |
| Oct 26, 2016 |
99.28 |
| Oct 25, 2016 |
99.24 |
| Oct 24, 2016 |
99.21 |
| Oct 21, 2016 |
99.17 |
| Oct 20, 2016 |
99.14 |
| Oct 19, 2016 |
99.10 |
| Oct 18, 2016 |
99.04 |
| Oct 17, 2016 |
98.97 |
| Oct 14, 2016 |
98.90 |
| Oct 13, 2016 |
98.85 |
| Oct 12, 2016 |
98.78 |
| Oct 11, 2016 |
98.74 |
| Oct 10, 2016 |
98.69 |
| Oct 7, 2016 |
98.65 |
| Oct 6, 2016 |
98.61 |
| Oct 5, 2016 |
98.58 |
| Oct 4, 2016 |
98.55 |
| Oct 3, 2016 |
98.53 |
| Sep 30, 2016 |
98.48 |
| Sep 29, 2016 |
98.42 |
| Sep 28, 2016 |
98.38 |
| Sep 27, 2016 |
98.30 |
| Sep 26, 2016 |
98.24 |
| Sep 23, 2016 |
98.19 |
| Sep 22, 2016 |
98.13 |
| Sep 21, 2016 |
98.06 |
| Sep 20, 2016 |
98.00 |
| Sep 19, 2016 |
97.93 |
| Sep 16, 2016 |
97.86 |
| Sep 15, 2016 |
97.80 |
| Sep 14, 2016 |
97.74 |
| Sep 13, 2016 |
97.69 |
| Sep 12, 2016 |
97.61 |
| Sep 9, 2016 |
97.55 |
| Sep 8, 2016 |
97.49 |
| Sep 7, 2016 |
97.42 |
| Sep 6, 2016 |
97.32 |
| Sep 2, 2016 |
97.21 |
| Sep 1, 2016 |
97.10 |
| Aug 31, 2016 |
96.99 |
| Aug 30, 2016 |
96.88 |
| Aug 29, 2016 |
96.78 |
| Aug 26, 2016 |
96.67 |
| Aug 25, 2016 |
96.58 |
| Aug 24, 2016 |
96.48 |
| Aug 23, 2016 |
96.42 |
| Aug 22, 2016 |
96.37 |
| Aug 19, 2016 |
96.31 |
| Aug 18, 2016 |
96.26 |
| Aug 17, 2016 |
96.21 |
| Aug 16, 2016 |
96.16 |
| Aug 15, 2016 |
96.09 |
| Aug 12, 2016 |
96.02 |
| Aug 11, 2016 |
95.96 |
| Aug 10, 2016 |
95.89 |
| Aug 9, 2016 |
95.83 |
| Aug 8, 2016 |
95.76 |
| Aug 5, 2016 |
95.67 |
| Aug 4, 2016 |
95.59 |
| Aug 3, 2016 |
95.50 |
| Aug 2, 2016 |
95.43 |
| Aug 1, 2016 |
95.33 |
| Jul 29, 2016 |
95.25 |
| Jul 28, 2016 |
95.18 |
| Jul 27, 2016 |
95.11 |
| Jul 26, 2016 |
95.09 |
| Jul 25, 2016 |
95.08 |
| Jul 22, 2016 |
95.06 |
| Jul 21, 2016 |
95.05 |
| Jul 20, 2016 |
95.02 |
| Jul 19, 2016 |
95.00 |
| Jul 18, 2016 |
95.03 |
| Jul 15, 2016 |
95.06 |
| Jul 14, 2016 |
95.08 |
| Jul 13, 2016 |
95.08 |
| Jul 12, 2016 |
95.08 |
| Jul 11, 2016 |
95.08 |
| Jul 8, 2016 |
95.06 |
| Jul 7, 2016 |
95.06 |
| Jul 6, 2016 |
95.06 |
| Jul 5, 2016 |
95.03 |
| Jul 1, 2016 |
95.02 |
| Jun 30, 2016 |
95.01 |
| Jun 29, 2016 |
94.98 |
| Jun 28, 2016 |
94.96 |
| Jun 27, 2016 |
94.94 |
| Jun 24, 2016 |
94.94 |
| Jun 23, 2016 |
94.93 |
| Jun 22, 2016 |
94.91 |
| Jun 21, 2016 |
94.89 |
| Jun 20, 2016 |
94.86 |
| Jun 17, 2016 |
94.82 |
| Jun 16, 2016 |
94.82 |
| Jun 15, 2016 |
94.79 |
| Jun 14, 2016 |
94.78 |
| Jun 13, 2016 |
94.74 |
| Jun 10, 2016 |
94.69 |
| Jun 9, 2016 |
94.64 |
| Jun 8, 2016 |
94.57 |
| Jun 7, 2016 |
94.51 |
| Jun 6, 2016 |
94.44 |
| Jun 3, 2016 |
94.38 |
| Jun 2, 2016 |
94.31 |
| Jun 1, 2016 |
94.24 |
| May 31, 2016 |
94.18 |
| May 27, 2016 |
94.14 |
| May 26, 2016 |
94.10 |
| May 25, 2016 |
94.07 |
| May 24, 2016 |
94.06 |
| May 23, 2016 |
94.07 |
| May 20, 2016 |
94.09 |
| May 19, 2016 |
94.10 |
| May 18, 2016 |
94.11 |
| May 17, 2016 |
94.12 |
| May 16, 2016 |
94.13 |
| May 13, 2016 |
94.12 |
| May 12, 2016 |
94.09 |
| May 11, 2016 |
94.10 |
| May 10, 2016 |
94.12 |
| May 9, 2016 |
94.13 |
| May 6, 2016 |
94.13 |
| May 5, 2016 |
94.15 |
| May 4, 2016 |
94.16 |
| May 3, 2016 |
94.20 |
| May 2, 2016 |
94.24 |
| Apr 29, 2016 |
94.30 |
| Apr 28, 2016 |
94.35 |
| Apr 27, 2016 |
94.41 |
| Apr 26, 2016 |
94.47 |
| Apr 25, 2016 |
94.52 |
| Apr 22, 2016 |
94.57 |
| Apr 21, 2016 |
94.57 |
| Apr 20, 2016 |
94.58 |
| Apr 19, 2016 |
94.56 |
| Apr 18, 2016 |
94.54 |
| Apr 15, 2016 |
94.52 |
| Apr 14, 2016 |
94.51 |
| Apr 13, 2016 |
94.50 |
| Apr 12, 2016 |
94.48 |
| Apr 11, 2016 |
94.46 |
| Apr 8, 2016 |
94.42 |
| Apr 7, 2016 |
94.37 |
| Apr 6, 2016 |
94.35 |
| Apr 5, 2016 |
94.30 |
| Apr 4, 2016 |
94.26 |
| Apr 1, 2016 |
94.20 |
| Mar 31, 2016 |
94.13 |
| Mar 30, 2016 |
94.07 |
| Mar 29, 2016 |
94.00 |
| Mar 28, 2016 |
93.93 |
| Mar 24, 2016 |
93.88 |
| Mar 23, 2016 |
93.86 |
| Mar 22, 2016 |
93.82 |
| Mar 21, 2016 |
93.77 |
| Mar 18, 2016 |
93.72 |
| Mar 17, 2016 |
93.66 |
| Mar 16, 2016 |
93.60 |
| Mar 15, 2016 |
93.55 |
| Mar 14, 2016 |
93.51 |
| Mar 11, 2016 |
93.46 |
| Mar 10, 2016 |
93.40 |
| Mar 9, 2016 |
93.34 |
| Mar 8, 2016 |
93.26 |
| Mar 7, 2016 |
93.20 |
| Mar 4, 2016 |
93.14 |
| Mar 3, 2016 |
93.03 |
| Mar 2, 2016 |
92.91 |
| Mar 1, 2016 |
92.78 |
| Feb 29, 2016 |
92.64 |
| Feb 26, 2016 |
92.53 |
| Feb 25, 2016 |
92.40 |
| Feb 24, 2016 |
92.21 |
| Feb 23, 2016 |
92.04 |
| Feb 22, 2016 |
91.86 |
| Feb 19, 2016 |
91.69 |
| Feb 18, 2016 |
91.53 |
| Feb 17, 2016 |
91.35 |
| Feb 16, 2016 |
91.19 |
| Feb 12, 2016 |
91.01 |
| Feb 11, 2016 |
90.86 |
| Feb 10, 2016 |
90.72 |
| Feb 9, 2016 |
90.57 |
| Feb 8, 2016 |
90.40 |
| Feb 5, 2016 |
90.24 |
| Feb 4, 2016 |
90.08 |
| Feb 3, 2016 |
89.94 |
| Feb 2, 2016 |
89.78 |
| Feb 1, 2016 |
89.63 |
| Jan 29, 2016 |
89.47 |
| Jan 28, 2016 |
89.31 |
| Jan 27, 2016 |
89.18 |
| Jan 26, 2016 |
89.07 |
| Jan 25, 2016 |
88.94 |
| Jan 22, 2016 |
88.83 |
| Jan 21, 2016 |
88.72 |
| Jan 20, 2016 |
88.63 |
| Jan 19, 2016 |
88.54 |
| Jan 15, 2016 |
88.41 |
| Jan 14, 2016 |
88.31 |
| Jan 13, 2016 |
88.23 |
| Jan 12, 2016 |
88.19 |
| Jan 11, 2016 |
88.14 |
| Jan 8, 2016 |
88.10 |
| Jan 7, 2016 |
88.06 |
| Jan 6, 2016 |
87.99 |
| Jan 5, 2016 |
87.91 |
| Jan 4, 2016 |
87.82 |
| Dec 31, 2015 |
87.74 |
| Dec 30, 2015 |
87.64 |
| Dec 29, 2015 |
87.53 |
| Dec 28, 2015 |
87.40 |
| Dec 24, 2015 |
87.28 |
| Dec 23, 2015 |
87.17 |
| Dec 22, 2015 |
87.07 |
| Dec 21, 2015 |
86.97 |
| Dec 18, 2015 |
86.83 |
| Dec 17, 2015 |
86.71 |
| Dec 16, 2015 |
86.54 |
| Dec 15, 2015 |
86.39 |
| Dec 14, 2015 |
86.25 |
| Dec 11, 2015 |
86.11 |
| Dec 10, 2015 |
85.98 |
| Dec 9, 2015 |
85.84 |
| Dec 8, 2015 |
85.70 |
| Dec 7, 2015 |
85.56 |
| Dec 4, 2015 |
85.40 |
| Dec 3, 2015 |
85.25 |
| Dec 2, 2015 |
85.11 |
| Dec 1, 2015 |
84.97 |
| Nov 30, 2015 |
84.85 |
| Nov 27, 2015 |
84.72 |
| Nov 25, 2015 |
84.63 |
| Nov 24, 2015 |
84.55 |
| Nov 23, 2015 |
84.47 |
| Nov 20, 2015 |
84.39 |
| Nov 19, 2015 |
84.32 |
| Nov 18, 2015 |
84.23 |
| Nov 17, 2015 |
84.13 |
| Nov 16, 2015 |
84.04 |
| Nov 13, 2015 |
83.96 |
| Nov 12, 2015 |
83.92 |
| Nov 11, 2015 |
83.88 |
| Nov 10, 2015 |
83.83 |
| Nov 9, 2015 |
83.78 |
| Nov 6, 2015 |
83.75 |
| Nov 5, 2015 |
83.70 |
| Nov 4, 2015 |
83.66 |
| Nov 3, 2015 |
83.61 |
| Nov 2, 2015 |
83.56 |
| Oct 30, 2015 |
83.51 |
| Oct 29, 2015 |
83.45 |
| Oct 28, 2015 |
83.36 |
| Oct 27, 2015 |
83.28 |
| Oct 26, 2015 |
83.20 |
| Oct 23, 2015 |
83.14 |
| Oct 22, 2015 |
83.08 |
| Oct 21, 2015 |
83.01 |
| Oct 20, 2015 |
82.97 |
| Oct 19, 2015 |
82.91 |
| Oct 16, 2015 |
82.88 |
| Oct 15, 2015 |
82.84 |
| Oct 14, 2015 |
82.81 |
| Oct 13, 2015 |
82.79 |
| Oct 12, 2015 |
82.76 |
| Oct 9, 2015 |
82.73 |
| Oct 8, 2015 |
82.70 |
| Oct 7, 2015 |
82.67 |
| Oct 6, 2015 |
82.65 |
| Oct 5, 2015 |
82.64 |
| Oct 2, 2015 |
82.62 |
| Oct 1, 2015 |
82.61 |
| Sep 30, 2015 |
82.61 |
| Sep 29, 2015 |
82.60 |
| Sep 28, 2015 |
82.59 |
| Sep 25, 2015 |
82.58 |
| Sep 24, 2015 |
82.57 |
| Sep 23, 2015 |
82.57 |
| Sep 22, 2015 |
82.56 |
| Sep 21, 2015 |
82.58 |
| Sep 18, 2015 |
82.60 |
| Sep 17, 2015 |
82.64 |
| Sep 16, 2015 |
82.67 |
| Sep 15, 2015 |
82.72 |
| Sep 14, 2015 |
82.78 |
| Sep 11, 2015 |
82.83 |
| Sep 10, 2015 |
82.88 |
| Sep 9, 2015 |
82.94 |
| Sep 8, 2015 |
82.98 |
| Sep 4, 2015 |
83.03 |
| Sep 3, 2015 |
83.09 |
| Sep 2, 2015 |
83.14 |
| Sep 1, 2015 |
83.19 |
| Aug 31, 2015 |
83.24 |
| Aug 28, 2015 |
83.28 |
| Aug 27, 2015 |
83.31 |
| Aug 26, 2015 |
83.34 |
| Aug 25, 2015 |
83.39 |
| Aug 24, 2015 |
83.45 |
| Aug 21, 2015 |
83.51 |
| Aug 20, 2015 |
83.53 |
| Aug 19, 2015 |
83.55 |
| Aug 18, 2015 |
83.54 |
| Aug 17, 2015 |
83.53 |
| Aug 14, 2015 |
83.53 |
| Aug 13, 2015 |
83.55 |
| Aug 12, 2015 |
83.61 |
| Aug 11, 2015 |
83.65 |
| Aug 10, 2015 |
83.67 |
| Aug 7, 2015 |
83.69 |
| Aug 6, 2015 |
83.71 |
| Aug 5, 2015 |
83.73 |
| Aug 4, 2015 |
83.74 |
| Aug 3, 2015 |
83.75 |
| Jul 31, 2015 |
83.74 |
| Jul 30, 2015 |
83.72 |
| Jul 29, 2015 |
83.75 |
| Jul 28, 2015 |
83.78 |
| Jul 27, 2015 |
83.83 |
| Jul 24, 2015 |
83.86 |
| Jul 23, 2015 |
83.89 |
| Jul 22, 2015 |
83.94 |
| Jul 21, 2015 |
83.97 |
| Jul 20, 2015 |
84.07 |
| Jul 17, 2015 |
84.15 |
| Jul 16, 2015 |
84.23 |
| Jul 15, 2015 |
84.31 |
| Jul 14, 2015 |
84.39 |
| Jul 13, 2015 |
84.47 |
| Jul 10, 2015 |
84.55 |
| Jul 9, 2015 |
84.62 |
| Jul 8, 2015 |
84.69 |
| Jul 7, 2015 |
84.76 |
| Jul 6, 2015 |
84.82 |
| Jul 2, 2015 |
84.89 |
| Jul 1, 2015 |
84.94 |
| Jun 30, 2015 |
85.00 |
| Jun 29, 2015 |
85.09 |
| Jun 26, 2015 |
85.17 |
| Jun 25, 2015 |
85.26 |
| Jun 24, 2015 |
85.34 |
| Jun 23, 2015 |
85.38 |
| Jun 22, 2015 |
85.44 |
| Jun 19, 2015 |
85.49 |
| Jun 18, 2015 |
85.56 |
| Jun 17, 2015 |
85.62 |
| Jun 16, 2015 |
85.69 |
| Jun 15, 2015 |
85.77 |
| Jun 12, 2015 |
85.83 |
| Jun 11, 2015 |
85.88 |
| Jun 10, 2015 |
85.94 |
| Jun 9, 2015 |
86.01 |
| Jun 8, 2015 |
86.09 |
| Jun 5, 2015 |
86.17 |
| Jun 4, 2015 |
86.24 |
| Jun 3, 2015 |
86.31 |
| Jun 2, 2015 |
86.38 |
| Jun 1, 2015 |
86.44 |
| May 29, 2015 |
86.46 |
| May 28, 2015 |
86.51 |
| May 27, 2015 |
86.58 |
| May 26, 2015 |
86.68 |
| May 22, 2015 |
86.78 |
| May 21, 2015 |
86.89 |
| May 20, 2015 |
86.97 |
| May 19, 2015 |
87.06 |
| May 18, 2015 |
87.15 |
| May 15, 2015 |
87.23 |
| May 14, 2015 |
87.31 |
| May 13, 2015 |
87.39 |
| May 12, 2015 |
87.47 |
| May 11, 2015 |
87.55 |
| May 8, 2015 |
87.62 |
| May 7, 2015 |
87.72 |
| May 6, 2015 |
87.83 |
| May 5, 2015 |
87.94 |
| May 4, 2015 |
88.06 |
| May 1, 2015 |
88.19 |
| Apr 30, 2015 |
88.29 |
| Apr 29, 2015 |
88.36 |
| Apr 28, 2015 |
88.40 |
| Apr 27, 2015 |
88.44 |
| Apr 24, 2015 |
88.46 |
| Apr 23, 2015 |
88.48 |
| Apr 22, 2015 |
88.49 |
| Apr 21, 2015 |
88.51 |
| Apr 20, 2015 |
88.53 |
| Apr 17, 2015 |
88.52 |
| Apr 16, 2015 |
88.53 |
| Apr 15, 2015 |
88.52 |
| Apr 14, 2015 |
88.51 |
| Apr 13, 2015 |
88.50 |
| Apr 10, 2015 |
88.48 |
| Apr 9, 2015 |
88.48 |
| Apr 8, 2015 |
88.48 |
| Apr 7, 2015 |
88.48 |
| Apr 6, 2015 |
88.48 |
| Apr 2, 2015 |
88.47 |
| Apr 1, 2015 |
88.45 |
| Mar 31, 2015 |
88.43 |
| Mar 30, 2015 |
88.42 |
| Mar 27, 2015 |
88.38 |
| Mar 26, 2015 |
88.37 |
| Mar 25, 2015 |
88.35 |
| Mar 24, 2015 |
88.31 |
| Mar 23, 2015 |
88.26 |
| Mar 20, 2015 |
88.18 |
| Mar 19, 2015 |
88.10 |
| Mar 18, 2015 |
88.04 |
| Mar 17, 2015 |
87.98 |
| Mar 16, 2015 |
87.90 |
| Mar 13, 2015 |
87.81 |
| Mar 12, 2015 |
87.74 |
| Mar 11, 2015 |
87.65 |
| Mar 10, 2015 |
87.59 |
| Mar 9, 2015 |
87.53 |
| Mar 6, 2015 |
87.47 |
| Mar 5, 2015 |
87.40 |
| Mar 4, 2015 |
87.32 |
| Mar 3, 2015 |
87.25 |
| Mar 2, 2015 |
87.16 |
| Feb 27, 2015 |
87.07 |
| Feb 26, 2015 |
86.99 |
| Feb 25, 2015 |
86.85 |
| Feb 24, 2015 |
86.69 |
| Feb 23, 2015 |
86.52 |
| Feb 20, 2015 |
86.36 |
| Feb 19, 2015 |
86.20 |
| Feb 18, 2015 |
86.03 |
| Feb 17, 2015 |
85.88 |
| Feb 13, 2015 |
85.73 |
| Feb 12, 2015 |
85.59 |
| Feb 11, 2015 |
85.47 |
| Feb 10, 2015 |
85.34 |
| Feb 9, 2015 |
85.22 |
| Feb 6, 2015 |
85.11 |
| Feb 5, 2015 |
84.97 |
| Feb 4, 2015 |
84.83 |
| Feb 3, 2015 |
84.71 |
| Feb 2, 2015 |
84.58 |
| Jan 30, 2015 |
84.45 |
| Jan 29, 2015 |
84.36 |
| Jan 28, 2015 |
84.24 |
| Jan 27, 2015 |
84.12 |
| Jan 26, 2015 |
84.00 |
| Jan 23, 2015 |
83.88 |
| Jan 22, 2015 |
83.75 |
| Jan 21, 2015 |
83.62 |
| Jan 20, 2015 |
83.51 |
| Jan 16, 2015 |
83.40 |
| Jan 15, 2015 |
83.27 |
| Jan 14, 2015 |
83.16 |
| Jan 13, 2015 |
83.05 |
| Jan 12, 2015 |
82.93 |
| Jan 9, 2015 |
82.82 |
| Jan 8, 2015 |
82.71 |
| Jan 7, 2015 |
82.59 |
| Jan 6, 2015 |
82.48 |
| Jan 5, 2015 |
82.39 |
| Jan 2, 2015 |
82.28 |
| Dec 31, 2014 |
82.13 |
| Dec 30, 2014 |
81.97 |
| Dec 29, 2014 |
81.79 |
| Dec 26, 2014 |
81.62 |
| Dec 24, 2014 |
81.46 |
| Dec 23, 2014 |
81.29 |
| Dec 22, 2014 |
81.13 |
| Dec 19, 2014 |
80.96 |
| Dec 18, 2014 |
80.81 |
| Dec 17, 2014 |
80.65 |
| Dec 16, 2014 |
80.49 |
| Dec 15, 2014 |
80.33 |
| Dec 12, 2014 |
80.17 |
| Dec 11, 2014 |
79.99 |
| Dec 10, 2014 |
79.80 |
| Dec 9, 2014 |
79.61 |
| Dec 8, 2014 |
79.42 |
| Dec 5, 2014 |
79.21 |
| Dec 4, 2014 |
79.04 |
| Dec 3, 2014 |
78.87 |
| Dec 2, 2014 |
78.73 |
| Dec 1, 2014 |
78.58 |
| Nov 28, 2014 |
78.44 |
| Nov 26, 2014 |
78.31 |
| Nov 25, 2014 |
78.17 |
| Nov 24, 2014 |
78.04 |
| Nov 21, 2014 |
77.93 |
| Nov 20, 2014 |
77.82 |
| Nov 19, 2014 |
77.72 |
| Nov 18, 2014 |
77.63 |
| Nov 17, 2014 |
77.52 |
| Nov 14, 2014 |
77.41 |
| Nov 13, 2014 |
77.31 |
| Nov 12, 2014 |
77.20 |
| Nov 11, 2014 |
77.10 |
| Nov 10, 2014 |
77.00 |
| Nov 7, 2014 |
76.89 |
| Nov 6, 2014 |
76.79 |
| Nov 5, 2014 |
76.69 |
| Nov 4, 2014 |
76.58 |
| Nov 3, 2014 |
76.47 |
| Oct 31, 2014 |
76.37 |
| Oct 30, 2014 |
76.28 |
| Oct 29, 2014 |
76.19 |
| Oct 28, 2014 |
76.12 |
| Oct 27, 2014 |
76.05 |
| Oct 24, 2014 |
75.98 |
| Oct 23, 2014 |
75.92 |
| Oct 22, 2014 |
75.86 |
| Oct 21, 2014 |
75.80 |
| Oct 20, 2014 |
75.75 |
| Oct 17, 2014 |
75.72 |
| Oct 16, 2014 |
75.68 |
| Oct 15, 2014 |
75.66 |
| Oct 14, 2014 |
75.64 |
| Oct 13, 2014 |
75.62 |
| Oct 10, 2014 |
75.60 |
| Oct 9, 2014 |
75.58 |
| Oct 8, 2014 |
75.57 |
| Oct 7, 2014 |
75.55 |
| Oct 6, 2014 |
75.53 |
| Oct 3, 2014 |
75.51 |
| Oct 2, 2014 |
75.49 |
| Oct 1, 2014 |
75.47 |
| Sep 30, 2014 |
75.47 |
| Sep 29, 2014 |
75.47 |
| Sep 26, 2014 |
75.46 |
| Sep 25, 2014 |
75.44 |
| Sep 24, 2014 |
75.44 |
| Sep 23, 2014 |
75.42 |
| Sep 22, 2014 |
75.37 |
| Sep 19, 2014 |
75.31 |
| Sep 18, 2014 |
75.24 |
| Sep 17, 2014 |
75.17 |
| Sep 16, 2014 |
75.11 |
| Sep 15, 2014 |
75.04 |
| Sep 12, 2014 |
74.97 |
| Sep 11, 2014 |
74.92 |
| Sep 10, 2014 |
74.85 |
| Sep 9, 2014 |
74.78 |
| Sep 8, 2014 |
74.71 |
| Sep 5, 2014 |
74.63 |
| Sep 4, 2014 |
74.55 |
| Sep 3, 2014 |
74.46 |
| Sep 2, 2014 |
74.38 |
| Aug 29, 2014 |
74.30 |
| Aug 28, 2014 |
74.23 |
| Aug 27, 2014 |
74.16 |
| Aug 26, 2014 |
74.10 |
| Aug 25, 2014 |
74.04 |
| Aug 22, 2014 |
73.99 |
| Aug 21, 2014 |
73.94 |
| Aug 20, 2014 |
73.87 |
| Aug 19, 2014 |
73.79 |
| Aug 18, 2014 |
73.71 |
| Aug 15, 2014 |
73.63 |
| Aug 14, 2014 |
73.56 |
| Aug 13, 2014 |
73.48 |
| Aug 12, 2014 |
73.39 |
| Aug 11, 2014 |
73.33 |
| Aug 8, 2014 |
73.26 |
| Aug 7, 2014 |
73.21 |
| Aug 6, 2014 |
73.16 |
| Aug 5, 2014 |
73.11 |
| Aug 4, 2014 |
73.08 |
| Aug 1, 2014 |
73.04 |
| Jul 31, 2014 |
73.01 |
| Jul 30, 2014 |
72.98 |
| Jul 29, 2014 |
72.96 |
| Jul 28, 2014 |
72.95 |
| Jul 25, 2014 |
72.96 |
| Jul 24, 2014 |
72.98 |
| Jul 23, 2014 |
72.98 |
| Jul 22, 2014 |
72.97 |
| Jul 21, 2014 |
72.96 |
| Jul 18, 2014 |
72.94 |
| Jul 17, 2014 |
72.91 |
| Jul 16, 2014 |
72.88 |
| Jul 15, 2014 |
72.85 |
| Jul 14, 2014 |
72.83 |
| Jul 11, 2014 |
72.79 |
| Jul 10, 2014 |
72.76 |
| Jul 9, 2014 |
72.74 |
| Jul 8, 2014 |
72.69 |
| Jul 7, 2014 |
72.65 |
| Jul 3, 2014 |
72.60 |
| Jul 2, 2014 |
72.54 |
| Jul 1, 2014 |
72.47 |
| Jun 30, 2014 |
72.40 |
| Jun 27, 2014 |
72.34 |
| Jun 26, 2014 |
72.28 |
| Jun 25, 2014 |
72.22 |
| Jun 24, 2014 |
72.17 |
| Jun 23, 2014 |
72.12 |
| Jun 20, 2014 |
72.06 |
| Jun 19, 2014 |
72.00 |
| Jun 18, 2014 |
71.95 |
| Jun 17, 2014 |
71.90 |
| Jun 16, 2014 |
71.86 |
| Jun 13, 2014 |
71.83 |
| Jun 12, 2014 |
71.80 |
| Jun 11, 2014 |
71.77 |
| Jun 10, 2014 |
71.74 |
| Jun 9, 2014 |
71.70 |
| Jun 6, 2014 |
71.66 |
| Jun 5, 2014 |
71.60 |
| Jun 4, 2014 |
71.55 |
| Jun 3, 2014 |
71.51 |
| Jun 2, 2014 |
71.48 |
| May 30, 2014 |
71.44 |
| May 29, 2014 |
71.40 |
| May 28, 2014 |
71.36 |
| May 27, 2014 |
71.33 |
| May 23, 2014 |
71.29 |
| May 22, 2014 |
71.26 |
| May 21, 2014 |
71.22 |
| May 20, 2014 |
71.16 |
| May 19, 2014 |
71.12 |
| May 16, 2014 |
71.07 |
| May 15, 2014 |
71.02 |
| May 14, 2014 |
70.95 |
| May 13, 2014 |
70.91 |
| May 12, 2014 |
70.85 |
| May 9, 2014 |
70.80 |
| May 8, 2014 |
70.74 |
| May 7, 2014 |
70.69 |
| May 6, 2014 |
70.64 |
| May 5, 2014 |
70.60 |
| May 2, 2014 |
70.56 |
| May 1, 2014 |
70.51 |
| Apr 30, 2014 |
70.50 |
| Apr 29, 2014 |
70.48 |
| Apr 28, 2014 |
70.48 |
| Apr 25, 2014 |
70.50 |
| Apr 24, 2014 |
70.51 |
| Apr 23, 2014 |
70.52 |
| Apr 22, 2014 |
70.52 |
| Apr 21, 2014 |
70.51 |
| Apr 17, 2014 |
70.50 |
| Apr 16, 2014 |
70.51 |
| Apr 15, 2014 |
70.51 |
| Apr 14, 2014 |
70.51 |
| Apr 11, 2014 |
70.52 |
| Apr 10, 2014 |
70.54 |
| Apr 9, 2014 |
70.56 |
| Apr 8, 2014 |
70.56 |
| Apr 7, 2014 |
70.56 |
| Apr 4, 2014 |
70.57 |
| Apr 3, 2014 |
70.58 |
| Apr 2, 2014 |
70.58 |
| Apr 1, 2014 |
70.57 |
| Mar 31, 2014 |
70.56 |
| Mar 28, 2014 |
70.57 |
| Mar 27, 2014 |
70.60 |
| Mar 26, 2014 |
70.63 |
| Mar 25, 2014 |
70.67 |
| Mar 24, 2014 |
70.72 |
| Mar 21, 2014 |
70.78 |
| Mar 20, 2014 |
70.86 |
| Mar 19, 2014 |
70.92 |
| Mar 18, 2014 |
70.98 |
| Mar 17, 2014 |
71.03 |
| Mar 14, 2014 |
71.07 |
| Mar 13, 2014 |
71.10 |
| Mar 12, 2014 |
71.12 |
| Mar 11, 2014 |
71.13 |
| Mar 10, 2014 |
71.13 |
| Mar 7, 2014 |
71.13 |
| Mar 6, 2014 |
71.13 |
| Mar 5, 2014 |
71.12 |
| Mar 4, 2014 |
71.07 |
| Mar 3, 2014 |
71.02 |
| Feb 28, 2014 |
70.99 |
| Feb 27, 2014 |
70.98 |
| Feb 26, 2014 |
70.97 |
| Feb 25, 2014 |
70.98 |
| Feb 24, 2014 |
71.01 |
| Feb 21, 2014 |
71.04 |
| Feb 20, 2014 |
71.07 |
| Feb 19, 2014 |
71.10 |
| Feb 18, 2014 |
71.16 |
| Feb 14, 2014 |
71.19 |
| Feb 13, 2014 |
71.22 |
| Feb 12, 2014 |
71.27 |
| Feb 11, 2014 |
71.32 |
| Feb 10, 2014 |
71.37 |
| Feb 7, 2014 |
71.42 |
| Feb 6, 2014 |
71.47 |
| Feb 5, 2014 |
71.53 |
| Feb 4, 2014 |
71.58 |
| Feb 3, 2014 |
71.64 |
| Jan 31, 2014 |
71.71 |
| Jan 30, 2014 |
71.76 |
| Jan 29, 2014 |
71.79 |
| Jan 28, 2014 |
71.84 |
| Jan 27, 2014 |
71.89 |
| Jan 24, 2014 |
71.92 |
| Jan 23, 2014 |
71.96 |
| Jan 22, 2014 |
71.99 |
| Jan 21, 2014 |
72.02 |
| Jan 17, 2014 |
72.04 |
| Jan 16, 2014 |
72.07 |
| Jan 15, 2014 |
72.09 |
| Jan 14, 2014 |
72.12 |
| Jan 13, 2014 |
72.15 |
| Jan 10, 2014 |
72.19 |
| Jan 9, 2014 |
72.23 |
| Jan 8, 2014 |
72.27 |
| Jan 7, 2014 |
72.30 |
| Jan 6, 2014 |
72.35 |
| Jan 3, 2014 |
72.40 |
| Jan 2, 2014 |
72.45 |
| Dec 31, 2013 |
72.50 |
| Dec 30, 2013 |
72.54 |
| Dec 27, 2013 |
72.59 |
| Dec 26, 2013 |
72.65 |
| Dec 24, 2013 |
72.70 |
| Dec 23, 2013 |
72.78 |
| Dec 20, 2013 |
72.86 |
| Dec 19, 2013 |
72.95 |
| Dec 18, 2013 |
73.05 |
| Dec 17, 2013 |
73.13 |
| Dec 16, 2013 |
73.23 |
| Dec 13, 2013 |
73.35 |
| Dec 12, 2013 |
73.45 |
| Dec 11, 2013 |
73.56 |
| Dec 10, 2013 |
73.68 |
| Dec 9, 2013 |
73.79 |
| Dec 6, 2013 |
73.90 |
| Dec 5, 2013 |
74.02 |
| Dec 4, 2013 |
74.14 |
| Dec 3, 2013 |
74.26 |
| Dec 2, 2013 |
74.36 |
| Nov 29, 2013 |
74.43 |
| Nov 27, 2013 |
74.50 |
| Nov 26, 2013 |
74.58 |
| Nov 25, 2013 |
74.68 |
| Nov 22, 2013 |
74.78 |
| Nov 21, 2013 |
74.88 |
| Nov 20, 2013 |
74.98 |
| Nov 19, 2013 |
75.09 |
| Nov 18, 2013 |
75.19 |
| Nov 15, 2013 |
75.28 |
| Nov 14, 2013 |
75.37 |
| Nov 13, 2013 |
75.41 |
| Nov 12, 2013 |
75.44 |
| Nov 11, 2013 |
75.48 |
| Nov 8, 2013 |
75.52 |
| Nov 7, 2013 |
75.55 |
| Nov 6, 2013 |
75.61 |
| Nov 5, 2013 |
75.67 |
| Nov 4, 2013 |
75.74 |
| Nov 1, 2013 |
75.82 |
| Oct 31, 2013 |
75.88 |
| Oct 30, 2013 |
75.93 |
| Oct 29, 2013 |
75.98 |
| Oct 28, 2013 |
76.00 |
| Oct 25, 2013 |
76.01 |
| Oct 24, 2013 |
76.02 |
| Oct 23, 2013 |
76.03 |
| Oct 22, 2013 |
76.06 |
| Oct 21, 2013 |
76.08 |
| Oct 18, 2013 |
76.08 |
| Oct 17, 2013 |
76.11 |
| Oct 16, 2013 |
76.18 |
| Oct 15, 2013 |
76.27 |
| Oct 14, 2013 |
76.36 |
| Oct 11, 2013 |
76.45 |
| Oct 10, 2013 |
76.55 |
| Oct 9, 2013 |
76.67 |
| Oct 8, 2013 |
76.80 |
| Oct 7, 2013 |
76.92 |
| Oct 4, 2013 |
77.04 |
| Oct 3, 2013 |
77.15 |
| Oct 2, 2013 |
77.24 |
| Oct 1, 2013 |
77.34 |
| Sep 30, 2013 |
77.41 |
| Sep 27, 2013 |
77.50 |
| Sep 26, 2013 |
77.57 |
| Sep 25, 2013 |
77.64 |
| Sep 24, 2013 |
77.68 |
| Sep 23, 2013 |
77.73 |
| Sep 20, 2013 |
77.79 |
| Sep 19, 2013 |
77.84 |
| Sep 18, 2013 |
77.89 |
| Sep 17, 2013 |
77.94 |
| Sep 16, 2013 |
77.99 |
| Sep 13, 2013 |
78.03 |
| Sep 12, 2013 |
78.07 |
| Sep 11, 2013 |
78.11 |
| Sep 10, 2013 |
78.13 |
| Sep 9, 2013 |
78.14 |
| Sep 6, 2013 |
78.16 |
| Sep 5, 2013 |
78.20 |
| Sep 4, 2013 |
78.21 |
| Sep 3, 2013 |
78.24 |
| Aug 30, 2013 |
78.29 |
| Aug 29, 2013 |
78.31 |
| Aug 28, 2013 |
78.32 |
| Aug 27, 2013 |
78.34 |
| Aug 26, 2013 |
78.35 |
| Aug 23, 2013 |
78.35 |
| Aug 22, 2013 |
78.34 |
| Aug 21, 2013 |
78.35 |
| Aug 20, 2013 |
78.36 |
| Aug 19, 2013 |
78.36 |
| Aug 16, 2013 |
78.36 |
| Aug 15, 2013 |
78.36 |
| Aug 14, 2013 |
78.36 |
| Aug 13, 2013 |
78.34 |
| Aug 12, 2013 |
78.33 |
| Aug 9, 2013 |
78.32 |
| Aug 8, 2013 |
78.31 |
| Aug 7, 2013 |
78.29 |
| Aug 6, 2013 |
78.28 |
| Aug 5, 2013 |
78.24 |
| Aug 2, 2013 |
78.22 |
| Aug 1, 2013 |
78.17 |
| Jul 31, 2013 |
78.11 |
| Jul 30, 2013 |
78.04 |
| Jul 29, 2013 |
77.97 |
| Jul 26, 2013 |
77.91 |
| Jul 25, 2013 |
77.84 |
| Jul 24, 2013 |
77.77 |
| Jul 23, 2013 |
77.71 |
| Jul 22, 2013 |
77.63 |
| Jul 19, 2013 |
77.53 |
| Jul 18, 2013 |
77.43 |
| Jul 17, 2013 |
77.33 |
| Jul 16, 2013 |
77.24 |
| Jul 15, 2013 |
77.15 |
| Jul 12, 2013 |
77.05 |
| Jul 11, 2013 |
76.97 |
| Jul 10, 2013 |
76.89 |
| Jul 9, 2013 |
76.81 |
| Jul 8, 2013 |
76.76 |
| Jul 5, 2013 |
76.70 |
| Jul 3, 2013 |
76.65 |
| Jul 2, 2013 |
76.59 |
| Jul 1, 2013 |
76.54 |
| Jun 28, 2013 |
76.46 |
| Jun 27, 2013 |
76.41 |
| Jun 26, 2013 |
76.35 |
| Jun 25, 2013 |
76.29 |
| Jun 24, 2013 |
76.25 |
| Jun 21, 2013 |
76.23 |
| Jun 20, 2013 |
76.20 |
| Jun 19, 2013 |
76.15 |
| Jun 18, 2013 |
76.10 |
| Jun 17, 2013 |
76.02 |
| Jun 14, 2013 |
75.96 |
| Jun 13, 2013 |
75.88 |
| Jun 12, 2013 |
75.79 |
| Jun 11, 2013 |
75.71 |
| Jun 10, 2013 |
75.64 |
| Jun 7, 2013 |
75.56 |
| Jun 6, 2013 |
75.49 |
| Jun 5, 2013 |
75.44 |
| Jun 4, 2013 |
75.40 |
| Jun 3, 2013 |
75.35 |
| May 31, 2013 |
75.29 |
| May 30, 2013 |
75.22 |
| May 29, 2013 |
75.19 |
| May 28, 2013 |
75.14 |
| May 24, 2013 |
75.05 |
| May 23, 2013 |
74.94 |
| May 22, 2013 |
74.80 |
| May 21, 2013 |
74.67 |
| May 20, 2013 |
74.53 |
| May 17, 2013 |
74.39 |
| May 16, 2013 |
74.24 |
| May 15, 2013 |
74.11 |
| May 14, 2013 |
73.97 |
| May 13, 2013 |
73.84 |
| May 10, 2013 |
73.71 |
| May 9, 2013 |
73.58 |
| May 8, 2013 |
73.46 |
| May 7, 2013 |
73.33 |
| May 6, 2013 |
73.19 |
| May 3, 2013 |
73.08 |
| May 2, 2013 |
72.95 |
| May 1, 2013 |
72.85 |
| Apr 30, 2013 |
72.74 |
| Apr 29, 2013 |
72.65 |
| Apr 26, 2013 |
72.56 |
| Apr 25, 2013 |
72.48 |
| Apr 24, 2013 |
72.37 |
| Apr 23, 2013 |
72.27 |
| Apr 22, 2013 |
72.18 |
| Apr 19, 2013 |
72.09 |
| Apr 18, 2013 |
72.01 |
| Apr 17, 2013 |
71.93 |
| Apr 16, 2013 |
71.83 |
| Apr 15, 2013 |
71.71 |
| Apr 12, 2013 |
71.62 |
| Apr 11, 2013 |
71.49 |
| Apr 10, 2013 |
71.36 |
| Apr 9, 2013 |
71.25 |
| Apr 8, 2013 |
71.14 |
| Apr 5, 2013 |
71.05 |
| Apr 4, 2013 |
70.96 |
| Apr 3, 2013 |
70.87 |
| Apr 2, 2013 |
70.79 |
| Apr 1, 2013 |
70.69 |
| Mar 28, 2013 |
70.60 |
| Mar 27, 2013 |
70.47 |
| Mar 26, 2013 |
70.34 |
| Mar 25, 2013 |
70.21 |
| Mar 22, 2013 |
70.08 |
| Mar 21, 2013 |
69.97 |
| Mar 20, 2013 |
69.85 |
| Mar 19, 2013 |
69.71 |
| Mar 18, 2013 |
69.58 |
| Mar 15, 2013 |
69.46 |
| Mar 14, 2013 |
69.34 |
| Mar 13, 2013 |
69.23 |
| Mar 12, 2013 |
69.12 |
| Mar 11, 2013 |
69.01 |
| Mar 8, 2013 |
68.91 |
| Mar 7, 2013 |
68.82 |
| Mar 6, 2013 |
68.73 |
| Mar 5, 2013 |
68.64 |
| Mar 4, 2013 |
68.55 |
| Mar 1, 2013 |
68.44 |
| Feb 28, 2013 |
68.33 |
| Feb 27, 2013 |
68.24 |
| Feb 26, 2013 |
68.16 |
| Feb 25, 2013 |
68.07 |
| Feb 22, 2013 |
68.00 |
| Feb 21, 2013 |
67.90 |
| Feb 20, 2013 |
67.82 |
| Feb 19, 2013 |
67.75 |
| Feb 15, 2013 |
67.67 |
| Feb 14, 2013 |
67.57 |
| Feb 13, 2013 |
67.48 |
| Feb 12, 2013 |
67.37 |
| Feb 11, 2013 |
67.27 |
| Feb 8, 2013 |
67.16 |
| Feb 7, 2013 |
67.07 |
| Feb 6, 2013 |
66.96 |
| Feb 5, 2013 |
66.87 |
| Feb 4, 2013 |
66.76 |
| Feb 1, 2013 |
66.67 |
| Jan 31, 2013 |
66.58 |
| Jan 30, 2013 |
66.50 |
| Jan 29, 2013 |
66.43 |
| Jan 28, 2013 |
66.36 |
| Jan 25, 2013 |
66.30 |
| Jan 24, 2013 |
66.24 |
| Jan 23, 2013 |
66.18 |
| Jan 22, 2013 |
66.12 |
| Jan 18, 2013 |
66.06 |
| Jan 17, 2013 |
65.99 |
| Jan 16, 2013 |
65.92 |
| Jan 15, 2013 |
65.86 |
| Jan 14, 2013 |
65.80 |
| Jan 11, 2013 |
65.74 |
| Jan 10, 2013 |
65.67 |
| Jan 9, 2013 |
65.60 |
| Jan 8, 2013 |
65.53 |
| Jan 7, 2013 |
65.47 |
| Jan 4, 2013 |
65.42 |
| Jan 3, 2013 |
65.37 |
| Jan 2, 2013 |
65.31 |
| Dec 31, 2012 |
65.25 |
| Dec 28, 2012 |
65.22 |
| Dec 27, 2012 |
65.22 |
| Dec 26, 2012 |
65.25 |
| Dec 24, 2012 |
65.28 |
| Dec 21, 2012 |
65.31 |
| Dec 20, 2012 |
65.36 |
| Dec 19, 2012 |
65.38 |
| Dec 18, 2012 |
65.42 |
| Dec 17, 2012 |
65.45 |
| Dec 14, 2012 |
65.48 |
| Dec 13, 2012 |
65.51 |
| Dec 12, 2012 |
65.54 |
| Dec 11, 2012 |
65.59 |
| Dec 10, 2012 |
65.63 |
| Dec 7, 2012 |
65.67 |
| Dec 6, 2012 |
65.71 |
| Dec 5, 2012 |
65.75 |
| Dec 4, 2012 |
65.77 |
| Dec 3, 2012 |
65.77 |
| Nov 30, 2012 |
65.78 |
| Nov 29, 2012 |
65.77 |
| Nov 28, 2012 |
65.81 |
| Nov 27, 2012 |
65.85 |
| Nov 26, 2012 |
65.88 |
| Nov 23, 2012 |
65.91 |
| Nov 21, 2012 |
65.95 |
| Nov 20, 2012 |
65.97 |
| Nov 19, 2012 |
66.01 |
| Nov 16, 2012 |
66.05 |
| Nov 15, 2012 |
66.08 |
| Nov 14, 2012 |
66.15 |
| Nov 13, 2012 |
66.19 |
| Nov 12, 2012 |
66.25 |
| Nov 9, 2012 |
66.31 |
| Nov 8, 2012 |
66.35 |
| Nov 7, 2012 |
66.38 |
| Nov 6, 2012 |
66.41 |
| Nov 5, 2012 |
66.43 |
| Nov 2, 2012 |
66.45 |
| Nov 1, 2012 |
66.48 |
| Oct 31, 2012 |
66.56 |
| Oct 26, 2012 |
66.64 |
| Oct 25, 2012 |
66.73 |
| Oct 24, 2012 |
66.80 |
| Oct 23, 2012 |
66.87 |
| Oct 22, 2012 |
66.94 |
| Oct 19, 2012 |
67.04 |
| Oct 18, 2012 |
67.12 |
| Oct 17, 2012 |
67.21 |
| Oct 16, 2012 |
67.28 |
| Oct 15, 2012 |
67.37 |
| Oct 12, 2012 |
67.44 |
| Oct 11, 2012 |
67.52 |
| Oct 10, 2012 |
67.58 |
| Oct 9, 2012 |
67.64 |
| Oct 8, 2012 |
67.70 |
| Oct 5, 2012 |
67.75 |
| Oct 4, 2012 |
67.81 |
| Oct 3, 2012 |
67.87 |
| Oct 2, 2012 |
67.94 |
| Oct 1, 2012 |
68.00 |
| Sep 28, 2012 |
68.06 |
| Sep 27, 2012 |
68.11 |
| Sep 26, 2012 |
68.15 |
| Sep 25, 2012 |
68.21 |
| Sep 24, 2012 |
68.33 |
| Sep 21, 2012 |
68.45 |
| Sep 20, 2012 |
68.57 |
| Sep 19, 2012 |
68.71 |
| Sep 18, 2012 |
68.85 |
| Sep 17, 2012 |
68.97 |
| Sep 14, 2012 |
69.09 |
| Sep 13, 2012 |
69.20 |
| Sep 12, 2012 |
69.31 |
| Sep 11, 2012 |
69.42 |
| Sep 10, 2012 |
69.53 |
| Sep 7, 2012 |
69.65 |
| Sep 6, 2012 |
69.77 |
| Sep 5, 2012 |
69.89 |
| Sep 4, 2012 |
70.01 |
| Aug 31, 2012 |
70.14 |
| Aug 30, 2012 |
70.26 |
| Aug 29, 2012 |
70.37 |
| Aug 28, 2012 |
70.50 |
| Aug 27, 2012 |
70.64 |
| Aug 24, 2012 |
70.78 |
| Aug 23, 2012 |
70.91 |
| Aug 22, 2012 |
71.06 |
| Aug 21, 2012 |
71.22 |
| Aug 20, 2012 |
71.36 |
| Aug 17, 2012 |
71.51 |
| Aug 16, 2012 |
71.65 |
| Aug 15, 2012 |
71.79 |
| Aug 14, 2012 |
71.92 |
| Aug 13, 2012 |
72.05 |
| Aug 10, 2012 |
72.18 |
| Aug 9, 2012 |
72.30 |
| Aug 8, 2012 |
72.42 |
| Aug 7, 2012 |
72.56 |
| Aug 6, 2012 |
72.70 |
| Aug 3, 2012 |
72.82 |
| Aug 2, 2012 |
72.94 |
| Aug 1, 2012 |
73.00 |
| Jul 31, 2012 |
73.05 |
| Jul 30, 2012 |
73.10 |
| Jul 27, 2012 |
73.13 |
| Jul 26, 2012 |
73.16 |
| Jul 25, 2012 |
73.19 |
| Jul 24, 2012 |
73.23 |
| Jul 23, 2012 |
73.28 |
| Jul 20, 2012 |
73.33 |
| Jul 19, 2012 |
73.38 |
| Jul 18, 2012 |
73.44 |
| Jul 17, 2012 |
73.49 |
| Jul 16, 2012 |
73.54 |
| Jul 13, 2012 |
73.59 |
| Jul 12, 2012 |
73.65 |
| Jul 11, 2012 |
73.72 |
| Jul 10, 2012 |
73.78 |
| Jul 9, 2012 |
73.85 |
| Jul 6, 2012 |
73.92 |
| Jul 5, 2012 |
73.99 |
| Jul 3, 2012 |
74.05 |
| Jul 2, 2012 |
74.12 |
| Jun 29, 2012 |
74.19 |
| Jun 28, 2012 |
74.26 |
| Jun 27, 2012 |
74.34 |
| Jun 26, 2012 |
74.43 |
| Jun 25, 2012 |
74.51 |
| Jun 22, 2012 |
74.59 |
| Jun 21, 2012 |
74.64 |
| Jun 20, 2012 |
74.71 |
| Jun 19, 2012 |
74.76 |
| Jun 18, 2012 |
74.80 |
| Jun 15, 2012 |
74.85 |
| Jun 14, 2012 |
74.91 |
| Jun 13, 2012 |
74.98 |
| Jun 12, 2012 |
75.05 |
| Jun 11, 2012 |
75.12 |
| Jun 8, 2012 |
75.18 |
| Jun 7, 2012 |
75.23 |
| Jun 6, 2012 |
75.28 |
| Jun 5, 2012 |
75.32 |
| Jun 4, 2012 |
75.37 |
| Jun 1, 2012 |
75.42 |
| May 31, 2012 |
75.48 |
| May 30, 2012 |
75.51 |
| May 29, 2012 |
75.55 |
| May 25, 2012 |
75.58 |
| May 24, 2012 |
75.63 |
| May 23, 2012 |
75.70 |
| May 22, 2012 |
75.77 |
| May 21, 2012 |
75.83 |
| May 18, 2012 |
75.91 |
| May 17, 2012 |
75.98 |
| May 16, 2012 |
76.05 |
| May 15, 2012 |
76.12 |
| May 14, 2012 |
76.19 |
| May 11, 2012 |
76.24 |
| May 10, 2012 |
76.29 |
| May 9, 2012 |
76.35 |
| May 8, 2012 |
76.41 |
| May 7, 2012 |
76.47 |
| May 4, 2012 |
76.55 |
| May 3, 2012 |
76.62 |
| May 2, 2012 |
76.60 |
| May 1, 2012 |
76.59 |
| Apr 30, 2012 |
76.58 |
| Apr 27, 2012 |
76.57 |
| Apr 26, 2012 |
76.55 |
| Apr 25, 2012 |
76.54 |
| Apr 24, 2012 |
76.52 |
| Apr 23, 2012 |
76.48 |
| Apr 20, 2012 |
76.45 |
| Apr 19, 2012 |
76.41 |
| Apr 18, 2012 |
76.35 |
| Apr 17, 2012 |
76.33 |
| Apr 16, 2012 |
76.29 |
| Apr 13, 2012 |
76.26 |
| Apr 12, 2012 |
76.25 |
| Apr 11, 2012 |
76.24 |
| Apr 10, 2012 |
76.25 |
| Apr 9, 2012 |
76.27 |
| Apr 5, 2012 |
76.28 |
| Apr 4, 2012 |
76.27 |
| Apr 3, 2012 |
76.26 |
| Apr 2, 2012 |
76.27 |
| Mar 30, 2012 |
76.27 |
| Mar 29, 2012 |
76.28 |
| Mar 28, 2012 |
76.29 |
| Mar 27, 2012 |
76.30 |
| Mar 26, 2012 |
76.29 |
| Mar 23, 2012 |
76.30 |
| Mar 22, 2012 |
76.33 |
| Mar 21, 2012 |
76.37 |
| Mar 20, 2012 |
76.39 |
| Mar 19, 2012 |
76.40 |
| Mar 16, 2012 |
76.42 |
| Mar 15, 2012 |
76.42 |
| Mar 14, 2012 |
76.39 |
| Mar 13, 2012 |
76.37 |
| Mar 12, 2012 |
76.35 |
| Mar 9, 2012 |
76.32 |
| Mar 8, 2012 |
76.31 |
| Mar 7, 2012 |
76.29 |
| Mar 6, 2012 |
76.29 |
| Mar 5, 2012 |
76.28 |
| Mar 2, 2012 |
76.27 |
| Mar 1, 2012 |
76.23 |
| Feb 29, 2012 |
76.20 |
| Feb 28, 2012 |
76.17 |
| Feb 27, 2012 |
76.12 |
| Feb 24, 2012 |
76.04 |
| Feb 23, 2012 |
75.98 |
| Feb 22, 2012 |
75.92 |
| Feb 21, 2012 |
75.85 |
| Feb 17, 2012 |
75.78 |
| Feb 16, 2012 |
75.69 |
| Feb 15, 2012 |
75.60 |
| Feb 14, 2012 |
75.52 |
| Feb 13, 2012 |
75.44 |
| Feb 10, 2012 |
75.38 |
| Feb 9, 2012 |
75.31 |
| Feb 8, 2012 |
75.25 |
| Feb 7, 2012 |
75.20 |
| Feb 6, 2012 |
75.14 |
| Feb 3, 2012 |
75.09 |
| Feb 2, 2012 |
75.02 |
| Feb 1, 2012 |
74.96 |
| Jan 31, 2012 |
74.92 |
| Jan 30, 2012 |
74.90 |
| Jan 27, 2012 |
74.84 |
| Jan 26, 2012 |
74.80 |
| Jan 25, 2012 |
74.77 |
| Jan 24, 2012 |
74.76 |
| Jan 23, 2012 |
74.74 |
| Jan 20, 2012 |
74.72 |
| Jan 19, 2012 |
74.68 |
| Jan 18, 2012 |
74.64 |
| Jan 17, 2012 |
74.61 |
| Jan 13, 2012 |
74.57 |
| Jan 12, 2012 |
74.52 |
| Jan 11, 2012 |
74.46 |
| Jan 10, 2012 |
74.40 |
| Jan 9, 2012 |
74.36 |
| Jan 6, 2012 |
74.31 |
| Jan 5, 2012 |
74.28 |
| Jan 4, 2012 |
74.22 |
| Jan 3, 2012 |
74.17 |
| Dec 30, 2011 |
74.06 |
| Dec 29, 2011 |
73.97 |
| Dec 28, 2011 |
73.82 |
| Dec 27, 2011 |
73.73 |
| Dec 23, 2011 |
73.64 |
| Dec 22, 2011 |
73.58 |
| Dec 21, 2011 |
73.52 |
| Dec 20, 2011 |
73.48 |
| Dec 19, 2011 |
73.44 |
| Dec 16, 2011 |
73.43 |
| Dec 15, 2011 |
73.40 |
| Dec 14, 2011 |
73.38 |
| Dec 13, 2011 |
73.37 |
| Dec 12, 2011 |
73.36 |
| Dec 9, 2011 |
73.34 |
| Dec 8, 2011 |
73.31 |
| Dec 7, 2011 |
73.30 |
| Dec 6, 2011 |
73.28 |
| Dec 5, 2011 |
73.26 |
| Dec 2, 2011 |
73.24 |
| Dec 1, 2011 |
73.22 |
| Nov 30, 2011 |
73.19 |
| Nov 29, 2011 |
73.19 |
| Nov 28, 2011 |
73.21 |
| Nov 25, 2011 |
73.23 |
| Nov 23, 2011 |
73.24 |
| Nov 22, 2011 |
73.24 |
| Nov 21, 2011 |
73.23 |
| Nov 18, 2011 |
73.21 |
| Nov 17, 2011 |
73.18 |
| Nov 16, 2011 |
73.12 |
| Nov 15, 2011 |
73.07 |
| Nov 14, 2011 |
72.97 |
| Nov 11, 2011 |
72.87 |
| Nov 10, 2011 |
72.77 |
| Nov 9, 2011 |
72.68 |
| Nov 8, 2011 |
72.60 |
| Nov 7, 2011 |
72.49 |
| Nov 4, 2011 |
72.39 |
| Nov 3, 2011 |
72.28 |
| Nov 2, 2011 |
72.18 |
| Nov 1, 2011 |
72.07 |
| Oct 31, 2011 |
71.99 |
| Oct 28, 2011 |
71.89 |
| Oct 27, 2011 |
71.79 |
| Oct 26, 2011 |
71.68 |
| Oct 25, 2011 |
71.58 |
| Oct 24, 2011 |
71.51 |
| Oct 21, 2011 |
71.42 |
| Oct 20, 2011 |
71.34 |
| Oct 19, 2011 |
71.29 |
| Oct 18, 2011 |
71.25 |
| Oct 17, 2011 |
71.20 |
| Oct 14, 2011 |
71.16 |
| Oct 13, 2011 |
71.11 |
| Oct 12, 2011 |
71.08 |
| Oct 11, 2011 |
71.05 |
| Oct 10, 2011 |
71.04 |
| Oct 7, 2011 |
71.01 |
| Oct 6, 2011 |
71.00 |
| Oct 5, 2011 |
70.98 |
| Oct 4, 2011 |
70.96 |
| Oct 3, 2011 |
70.97 |
| Sep 30, 2011 |
70.98 |
| Sep 29, 2011 |
70.99 |
| Sep 28, 2011 |
70.99 |
| Sep 27, 2011 |
71.00 |
| Sep 26, 2011 |
71.00 |
| Sep 23, 2011 |
71.01 |
| Sep 22, 2011 |
71.04 |
| Sep 21, 2011 |
71.07 |
| Sep 20, 2011 |
71.10 |
| Sep 19, 2011 |
71.10 |
| Sep 16, 2011 |
71.09 |
| Sep 15, 2011 |
71.07 |
| Sep 14, 2011 |
71.06 |
| Sep 13, 2011 |
71.04 |
| Sep 12, 2011 |
71.03 |
| Sep 9, 2011 |
71.02 |
| Sep 8, 2011 |
71.02 |
| Sep 7, 2011 |
71.00 |
| Sep 6, 2011 |
70.97 |
| Sep 2, 2011 |
70.99 |
| Sep 1, 2011 |
70.98 |
| Aug 31, 2011 |
70.98 |
| Aug 30, 2011 |
70.96 |
| Aug 29, 2011 |
70.94 |
| Aug 26, 2011 |
70.93 |
| Aug 25, 2011 |
70.93 |
| Aug 24, 2011 |
70.94 |
| Aug 23, 2011 |
70.93 |
| Aug 22, 2011 |
70.93 |
| Aug 19, 2011 |
70.93 |
| Aug 18, 2011 |
70.94 |
| Aug 17, 2011 |
70.94 |
| Aug 16, 2011 |
70.93 |
| Aug 15, 2011 |
70.92 |
| Aug 12, 2011 |
70.89 |
| Aug 11, 2011 |
70.90 |
| Aug 10, 2011 |
70.90 |
| Aug 9, 2011 |
70.93 |
| Aug 8, 2011 |
70.95 |
| Aug 5, 2011 |
71.02 |
| Aug 4, 2011 |
71.04 |
| Aug 3, 2011 |
71.05 |
| Aug 2, 2011 |
71.04 |
| Aug 1, 2011 |
71.02 |
| Jul 29, 2011 |
71.00 |
| Jul 28, 2011 |
70.97 |
| Jul 27, 2011 |
70.94 |
| Jul 26, 2011 |
70.91 |
| Jul 25, 2011 |
70.87 |
| Jul 22, 2011 |
70.82 |
| Jul 21, 2011 |
70.77 |
| Jul 20, 2011 |
70.72 |
| Jul 19, 2011 |
70.68 |
| Jul 18, 2011 |
70.62 |
| Jul 15, 2011 |
70.57 |
| Jul 14, 2011 |
70.52 |
| Jul 13, 2011 |
70.47 |
| Jul 12, 2011 |
70.43 |
| Jul 11, 2011 |
70.39 |
| Jul 8, 2011 |
70.34 |
| Jul 7, 2011 |
70.29 |
| Jul 6, 2011 |
70.24 |
| Jul 5, 2011 |
70.21 |
| Jul 1, 2011 |
70.19 |
| Jun 30, 2011 |
70.16 |
| Jun 29, 2011 |
70.14 |
| Jun 28, 2011 |
70.12 |
| Jun 27, 2011 |
70.11 |
| Jun 24, 2011 |
70.10 |
| Jun 23, 2011 |
70.10 |
| Jun 22, 2011 |
70.10 |
| Jun 21, 2011 |
70.10 |
| Jun 20, 2011 |
70.08 |
| Jun 17, 2011 |
70.07 |
| Jun 16, 2011 |
70.05 |
| Jun 15, 2011 |
70.03 |
| Jun 14, 2011 |
70.00 |
| Jun 13, 2011 |
69.97 |
| Jun 10, 2011 |
69.94 |
| Jun 9, 2011 |
69.91 |
| Jun 8, 2011 |
69.87 |
| Jun 7, 2011 |
69.84 |
| Jun 6, 2011 |
69.80 |
| Jun 3, 2011 |
69.77 |
| Jun 2, 2011 |
69.74 |
| Jun 1, 2011 |
69.69 |
| May 31, 2011 |
69.64 |
| May 27, 2011 |
69.59 |
| May 26, 2011 |
69.53 |
| May 25, 2011 |
69.49 |
| May 24, 2011 |
69.44 |
| May 23, 2011 |
69.39 |
| May 20, 2011 |
69.33 |
| May 19, 2011 |
69.26 |
| May 18, 2011 |
69.19 |
| May 17, 2011 |
69.12 |
| May 16, 2011 |
69.06 |
| May 13, 2011 |
68.98 |
| May 12, 2011 |
68.90 |
| May 11, 2011 |
68.81 |
| May 10, 2011 |
68.74 |
| May 9, 2011 |
68.65 |
| May 6, 2011 |
68.57 |
| May 5, 2011 |
68.50 |
| May 4, 2011 |
68.43 |
| May 3, 2011 |
68.36 |
| May 2, 2011 |
68.28 |
| Apr 29, 2011 |
68.19 |
| Apr 28, 2011 |
68.09 |
| Apr 27, 2011 |
68.00 |
| Apr 26, 2011 |
67.92 |
| Apr 25, 2011 |
67.84 |
| Apr 21, 2011 |
67.75 |
| Apr 20, 2011 |
67.67 |
| Apr 19, 2011 |
67.57 |
| Apr 18, 2011 |
67.48 |
| Apr 15, 2011 |
67.39 |
| Apr 14, 2011 |
67.29 |
| Apr 13, 2011 |
67.19 |
| Apr 12, 2011 |
67.09 |
| Apr 11, 2011 |
66.98 |
| Apr 8, 2011 |
66.87 |
| Apr 7, 2011 |
66.76 |
| Apr 6, 2011 |
66.64 |
| Apr 5, 2011 |
66.53 |
| Apr 4, 2011 |
66.42 |
| Apr 1, 2011 |
66.30 |
| Mar 31, 2011 |
66.19 |
| Mar 30, 2011 |
66.09 |
| Mar 29, 2011 |
65.99 |
| Mar 28, 2011 |
65.88 |
| Mar 25, 2011 |
65.76 |
| Mar 24, 2011 |
65.65 |
| Mar 23, 2011 |
65.52 |
| Mar 22, 2011 |
65.40 |
| Mar 21, 2011 |
65.28 |
| Mar 18, 2011 |
65.16 |
| Mar 17, 2011 |
65.05 |
| Mar 16, 2011 |
64.92 |
| Mar 15, 2011 |
64.80 |
| Mar 14, 2011 |
64.68 |
| Mar 11, 2011 |
64.54 |
| Mar 10, 2011 |
64.41 |
| Mar 9, 2011 |
64.28 |
| Mar 8, 2011 |
64.14 |
| Mar 7, 2011 |
63.99 |
| Mar 4, 2011 |
63.85 |
| Mar 3, 2011 |
63.71 |
| Mar 2, 2011 |
63.56 |
| Mar 1, 2011 |
63.42 |
| Feb 28, 2011 |
63.28 |
| Feb 25, 2011 |
63.14 |
| Feb 24, 2011 |
63.01 |
| Feb 23, 2011 |
62.88 |
| Feb 22, 2011 |
62.75 |
| Feb 18, 2011 |
62.63 |
| Feb 17, 2011 |
62.50 |
| Feb 16, 2011 |
62.36 |
| Feb 15, 2011 |
62.23 |
| Feb 14, 2011 |
62.10 |
| Feb 11, 2011 |
61.97 |
| Feb 10, 2011 |
61.84 |
| Feb 9, 2011 |
61.72 |
| Feb 8, 2011 |
61.59 |
| Feb 7, 2011 |
61.46 |
| Feb 4, 2011 |
61.32 |
| Feb 3, 2011 |
61.19 |
| Feb 2, 2011 |
61.05 |
| Feb 1, 2011 |
60.92 |
| Jan 31, 2011 |
60.79 |
| Jan 28, 2011 |
60.66 |
| Jan 27, 2011 |
60.51 |
| Jan 26, 2011 |
60.39 |
| Jan 25, 2011 |
60.27 |
| Jan 24, 2011 |
60.15 |
| Jan 21, 2011 |
60.03 |
| Jan 20, 2011 |
59.89 |
| Jan 19, 2011 |
59.76 |
| Jan 18, 2011 |
59.62 |
| Jan 14, 2011 |
59.48 |
| Jan 13, 2011 |
59.32 |
| Jan 12, 2011 |
59.17 |
| Jan 11, 2011 |
59.03 |
| Jan 10, 2011 |
58.87 |
| Jan 7, 2011 |
58.73 |
| Jan 6, 2011 |
58.57 |
| Jan 5, 2011 |
58.42 |
| Jan 4, 2011 |
58.25 |
| Jan 3, 2011 |
58.10 |
| Dec 31, 2010 |
57.94 |
| Dec 30, 2010 |
57.80 |
| Dec 29, 2010 |
57.66 |
| Dec 28, 2010 |
57.52 |
| Dec 27, 2010 |
57.38 |
| Dec 23, 2010 |
57.24 |
| Dec 22, 2010 |
57.10 |
| Dec 21, 2010 |
56.95 |
| Dec 20, 2010 |
56.81 |
| Dec 17, 2010 |
56.66 |
| Dec 16, 2010 |
56.52 |
| Dec 15, 2010 |
56.38 |
| Dec 14, 2010 |
56.23 |
| Dec 13, 2010 |
56.08 |
| Dec 10, 2010 |
55.92 |
| Dec 9, 2010 |
55.76 |
| Dec 8, 2010 |
55.61 |
| Dec 7, 2010 |
55.45 |
| Dec 6, 2010 |
55.29 |
| Dec 3, 2010 |
55.14 |
| Dec 2, 2010 |
54.98 |
| Dec 1, 2010 |
54.83 |
| Nov 30, 2010 |
54.66 |
| Nov 29, 2010 |
54.50 |
| Nov 26, 2010 |
54.33 |
| Nov 24, 2010 |
54.17 |
| Nov 23, 2010 |
54.00 |
| Nov 22, 2010 |
53.83 |
| Nov 19, 2010 |
53.65 |
| Nov 18, 2010 |
53.49 |
| Nov 17, 2010 |
53.33 |
| Nov 16, 2010 |
53.19 |
| Nov 15, 2010 |
53.05 |
| Nov 12, 2010 |
52.89 |
| Nov 11, 2010 |
52.74 |
| Nov 10, 2010 |
52.60 |
| Nov 9, 2010 |
52.45 |
| Nov 8, 2010 |
52.31 |
| Nov 5, 2010 |
52.17 |
| Nov 4, 2010 |
52.03 |
| Nov 3, 2010 |
51.89 |
| Nov 2, 2010 |
51.76 |
| Nov 1, 2010 |
51.64 |
| Oct 29, 2010 |
51.52 |
| Oct 28, 2010 |
51.40 |
| Oct 27, 2010 |
51.27 |
| Oct 26, 2010 |
51.14 |
| Oct 25, 2010 |
51.01 |
| Oct 22, 2010 |
50.89 |
| Oct 21, 2010 |
50.77 |
| Oct 20, 2010 |
50.64 |
| Oct 19, 2010 |
50.52 |
| Oct 18, 2010 |
50.42 |
| Oct 15, 2010 |
50.29 |
| Oct 14, 2010 |
50.16 |
| Oct 13, 2010 |
50.03 |
| Oct 12, 2010 |
49.92 |
| Oct 11, 2010 |
49.80 |
| Oct 8, 2010 |
49.71 |
| Oct 7, 2010 |
49.61 |
| Oct 6, 2010 |
49.52 |
| Oct 5, 2010 |
49.43 |
| Oct 4, 2010 |
49.33 |
| Oct 1, 2010 |
49.25 |
| Sep 30, 2010 |
49.16 |
| Sep 29, 2010 |
49.05 |
| Sep 28, 2010 |
48.94 |
| Sep 27, 2010 |
48.83 |
| Sep 24, 2010 |
48.74 |
| Sep 23, 2010 |
48.65 |
| Sep 22, 2010 |
48.57 |
| Sep 21, 2010 |
48.47 |
| Sep 20, 2010 |
48.37 |
| Sep 17, 2010 |
48.26 |
| Sep 16, 2010 |
48.16 |
| Sep 15, 2010 |
48.06 |
| Sep 14, 2010 |
47.97 |
| Sep 13, 2010 |
47.88 |
| Sep 10, 2010 |
47.78 |
| Sep 9, 2010 |
47.68 |
| Sep 8, 2010 |
47.59 |
| Sep 7, 2010 |
47.49 |
| Sep 3, 2010 |
47.41 |
| Sep 2, 2010 |
47.32 |
| Sep 1, 2010 |
47.22 |
| Aug 31, 2010 |
47.12 |
| Aug 30, 2010 |
47.03 |
| Aug 27, 2010 |
46.95 |
| Aug 26, 2010 |
46.86 |
| Aug 25, 2010 |
46.78 |
| Aug 24, 2010 |
46.70 |
| Aug 23, 2010 |
46.62 |
| Aug 20, 2010 |
46.55 |
| Aug 19, 2010 |
46.46 |
| Aug 18, 2010 |
46.38 |
| Aug 17, 2010 |
46.30 |
| Aug 16, 2010 |
46.22 |
| Aug 13, 2010 |
46.14 |
| Aug 12, 2010 |
46.07 |
| Aug 11, 2010 |
45.98 |
| Aug 10, 2010 |
45.90 |
| Aug 9, 2010 |
45.80 |
| Aug 6, 2010 |
45.70 |
| Aug 5, 2010 |
45.61 |
| Aug 4, 2010 |
45.51 |
| Aug 3, 2010 |
45.41 |
| Aug 2, 2010 |
45.32 |
| Jul 30, 2010 |
45.22 |
| Jul 29, 2010 |
45.14 |
| Jul 28, 2010 |
45.06 |
| Jul 27, 2010 |
44.98 |
| Jul 26, 2010 |
44.89 |
| Jul 23, 2010 |
44.81 |
| Jul 22, 2010 |
44.72 |
| Jul 21, 2010 |
44.64 |
| Jul 20, 2010 |
44.56 |
| Jul 19, 2010 |
44.48 |
| Jul 16, 2010 |
44.40 |
| Jul 15, 2010 |
44.32 |
| Jul 14, 2010 |
44.24 |
| Jul 13, 2010 |
44.15 |
| Jul 12, 2010 |
44.07 |
| Jul 9, 2010 |
44.00 |
| Jul 8, 2010 |
43.92 |
| Jul 7, 2010 |
43.84 |
| Jul 6, 2010 |
43.76 |
| Jul 2, 2010 |
43.70 |
| Jul 1, 2010 |
43.63 |
| Jun 30, 2010 |
43.57 |
| Jun 29, 2010 |
43.50 |
| Jun 28, 2010 |
43.42 |
| Jun 25, 2010 |
43.35 |
| Jun 24, 2010 |
43.27 |
| Jun 23, 2010 |
43.21 |
| Jun 22, 2010 |
43.14 |
| Jun 21, 2010 |
43.06 |
| Jun 18, 2010 |
42.99 |
| Jun 17, 2010 |
42.91 |
| Jun 16, 2010 |
42.83 |
| Jun 15, 2010 |
42.75 |
| Jun 14, 2010 |
42.66 |
| Jun 11, 2010 |
42.59 |
| Jun 10, 2010 |
42.52 |
| Jun 9, 2010 |
42.44 |
| Jun 8, 2010 |
42.38 |
| Jun 7, 2010 |
42.31 |
| Jun 4, 2010 |
42.25 |
| Jun 3, 2010 |
42.19 |
| Jun 2, 2010 |
42.12 |
| Jun 1, 2010 |
42.04 |
| May 28, 2010 |
41.98 |
| May 27, 2010 |
41.91 |
| May 26, 2010 |
41.84 |
| May 25, 2010 |
41.78 |
| May 24, 2010 |
41.74 |
| May 21, 2010 |
41.70 |
| May 20, 2010 |
41.65 |
| May 19, 2010 |
41.61 |
| May 18, 2010 |
41.55 |
| May 17, 2010 |
41.49 |
| May 14, 2010 |
41.42 |
| May 13, 2010 |
41.35 |
| May 12, 2010 |
41.28 |
| May 11, 2010 |
41.20 |
| May 10, 2010 |
41.12 |
| May 7, 2010 |
41.04 |
| May 6, 2010 |
40.98 |
| May 5, 2010 |
40.89 |
| May 4, 2010 |
40.80 |
| May 3, 2010 |
40.71 |
| Apr 30, 2010 |
40.62 |
| Apr 29, 2010 |
40.53 |
| Apr 28, 2010 |
40.43 |
| Apr 27, 2010 |
40.35 |
| Apr 26, 2010 |
40.27 |
| Apr 23, 2010 |
40.18 |
| Apr 22, 2010 |
40.08 |
| Apr 21, 2010 |
39.99 |
| Apr 20, 2010 |
39.91 |
| Apr 19, 2010 |
39.83 |
| Apr 16, 2010 |
39.76 |
| Apr 15, 2010 |
39.68 |
| Apr 14, 2010 |
39.60 |
| Apr 13, 2010 |
39.52 |
| Apr 12, 2010 |
39.45 |
| Apr 9, 2010 |
39.38 |
| Apr 8, 2010 |
39.30 |
| Apr 7, 2010 |
39.23 |
| Apr 6, 2010 |
39.16 |
| Apr 5, 2010 |
39.09 |
| Apr 1, 2010 |
39.01 |
| Mar 31, 2010 |
38.95 |
| Mar 30, 2010 |
38.87 |
| Mar 29, 2010 |
38.80 |
| Mar 26, 2010 |
38.73 |
| Mar 25, 2010 |
38.66 |
| Mar 24, 2010 |
38.60 |
| Mar 23, 2010 |
38.54 |
| Mar 22, 2010 |
38.48 |
| Mar 19, 2010 |
38.42 |
| Mar 18, 2010 |
38.37 |
| Mar 17, 2010 |
38.32 |
| Mar 16, 2010 |
38.27 |
| Mar 15, 2010 |
38.22 |
| Mar 12, 2010 |
38.18 |
| Mar 11, 2010 |
38.14 |
| Mar 10, 2010 |
38.10 |
| Mar 9, 2010 |
38.07 |
| Mar 8, 2010 |
38.03 |
| Mar 5, 2010 |
38.00 |
| Mar 4, 2010 |
37.96 |
| Mar 3, 2010 |
37.92 |
| Mar 2, 2010 |
37.89 |
| Mar 1, 2010 |
37.85 |
| Feb 26, 2010 |
37.82 |
| Feb 25, 2010 |
37.79 |
| Feb 24, 2010 |
37.76 |
| Feb 23, 2010 |
37.74 |
| Feb 22, 2010 |
37.72 |
| Feb 19, 2010 |
37.71 |
| Feb 18, 2010 |
37.68 |
| Feb 17, 2010 |
37.66 |
| Feb 16, 2010 |
37.64 |
| Feb 12, 2010 |
37.63 |
| Feb 11, 2010 |
37.62 |
| Feb 10, 2010 |
37.61 |
| Feb 9, 2010 |
37.61 |
| Feb 8, 2010 |
37.60 |
| Feb 5, 2010 |
37.60 |
| Feb 4, 2010 |
37.59 |
| Feb 3, 2010 |
37.59 |
| Feb 2, 2010 |
37.58 |
| Feb 1, 2010 |
37.57 |
| Jan 29, 2010 |
37.56 |
| Jan 28, 2010 |
37.56 |
| Jan 27, 2010 |
37.55 |
| Jan 26, 2010 |
37.54 |
| Jan 25, 2010 |
37.54 |
| Jan 22, 2010 |
37.54 |
| Jan 21, 2010 |
37.54 |
| Jan 20, 2010 |
37.54 |
| Jan 19, 2010 |
37.54 |
| Jan 15, 2010 |
37.53 |
| Jan 14, 2010 |
37.53 |
| Jan 13, 2010 |
37.52 |
| Jan 12, 2010 |
37.51 |
| Jan 11, 2010 |
37.50 |
| Jan 8, 2010 |
37.49 |
| Jan 7, 2010 |
37.47 |
| Jan 6, 2010 |
37.46 |
| Jan 5, 2010 |
37.45 |
| Jan 4, 2010 |
37.44 |
| Dec 31, 2009 |
37.41 |
| Dec 30, 2009 |
37.40 |
| Dec 29, 2009 |
37.38 |
| Dec 28, 2009 |
37.36 |
| Dec 24, 2009 |
37.34 |
| Dec 23, 2009 |
37.32 |
| Dec 22, 2009 |
37.30 |
| Dec 21, 2009 |
37.27 |
| Dec 18, 2009 |
37.24 |
| Dec 17, 2009 |
37.22 |
| Dec 16, 2009 |
37.20 |
| Dec 15, 2009 |
37.18 |
| Dec 14, 2009 |
37.16 |
| Dec 11, 2009 |
37.15 |
| Dec 10, 2009 |
37.14 |
| Dec 9, 2009 |
37.13 |
| Dec 8, 2009 |
37.11 |
| Dec 7, 2009 |
37.10 |
| Dec 4, 2009 |
37.09 |
| Dec 3, 2009 |
37.08 |
| Dec 2, 2009 |
37.07 |
| Dec 1, 2009 |
37.07 |
| Nov 30, 2009 |
37.05 |
| Nov 27, 2009 |
37.03 |
| Nov 25, 2009 |
37.02 |
| Nov 24, 2009 |
37.01 |
| Nov 23, 2009 |
36.99 |
| Nov 20, 2009 |
36.97 |
| Nov 19, 2009 |
36.96 |
| Nov 18, 2009 |
36.95 |
| Nov 17, 2009 |
36.94 |
| Nov 16, 2009 |
36.92 |
| Nov 13, 2009 |
36.91 |
| Nov 12, 2009 |
36.89 |
| Nov 11, 2009 |
36.87 |
| Nov 10, 2009 |
36.86 |
| Nov 9, 2009 |
36.85 |
| Nov 6, 2009 |
36.84 |
| Nov 5, 2009 |
36.83 |
| Nov 4, 2009 |
36.82 |
| Nov 3, 2009 |
36.82 |
| Nov 2, 2009 |
36.83 |
| Oct 30, 2009 |
36.83 |
| Oct 29, 2009 |
36.84 |
| Oct 28, 2009 |
36.85 |
| Oct 27, 2009 |
36.85 |
| Oct 26, 2009 |
36.85 |
| Oct 23, 2009 |
36.86 |
| Oct 22, 2009 |
36.85 |
| Oct 21, 2009 |
36.85 |
| Oct 20, 2009 |
36.84 |
| Oct 19, 2009 |
36.82 |
| Oct 16, 2009 |
36.79 |
| Oct 15, 2009 |
36.76 |
| Oct 14, 2009 |
36.74 |
| Oct 13, 2009 |
36.70 |
| Oct 12, 2009 |
36.67 |
| Oct 9, 2009 |
36.64 |
| Oct 8, 2009 |
36.62 |
| Oct 7, 2009 |
36.60 |
| Oct 6, 2009 |
36.57 |
| Oct 5, 2009 |
36.55 |
| Oct 2, 2009 |
36.53 |
| Oct 1, 2009 |
36.51 |
| Sep 30, 2009 |
36.50 |
| Sep 29, 2009 |
36.48 |
| Sep 28, 2009 |
36.44 |
| Sep 25, 2009 |
36.40 |
| Sep 24, 2009 |
36.37 |
| Sep 23, 2009 |
36.34 |
| Sep 22, 2009 |
36.30 |
| Sep 21, 2009 |
36.28 |
| Sep 18, 2009 |
36.26 |
| Sep 17, 2009 |
36.22 |
| Sep 16, 2009 |
36.19 |
| Sep 15, 2009 |
36.14 |
| Sep 14, 2009 |
36.11 |
| Sep 11, 2009 |
36.07 |
| Sep 10, 2009 |
36.04 |
| Sep 9, 2009 |
35.99 |
| Sep 8, 2009 |
35.96 |
| Sep 4, 2009 |
35.93 |
| Sep 3, 2009 |
35.89 |
| Sep 2, 2009 |
35.84 |
| Sep 1, 2009 |
35.81 |
| Aug 31, 2009 |
35.78 |
| Aug 28, 2009 |
35.73 |
| Aug 27, 2009 |
35.67 |
| Aug 26, 2009 |
35.63 |
| Aug 25, 2009 |
35.59 |
| Aug 24, 2009 |
35.54 |
| Aug 21, 2009 |
35.50 |
| Aug 20, 2009 |
35.46 |
| Aug 19, 2009 |
35.41 |
| Aug 18, 2009 |
35.38 |
| Aug 17, 2009 |
35.35 |
| Aug 14, 2009 |
35.31 |
| Aug 13, 2009 |
35.27 |
| Aug 12, 2009 |
35.24 |
| Aug 11, 2009 |
35.20 |
| Aug 10, 2009 |
35.16 |
| Aug 7, 2009 |
35.13 |
| Aug 6, 2009 |
35.08 |
| Aug 5, 2009 |
35.02 |
| Aug 4, 2009 |
34.96 |
| Aug 3, 2009 |
34.89 |
| Jul 31, 2009 |
34.81 |
| Jul 30, 2009 |
34.74 |
| Jul 29, 2009 |
34.66 |
| Jul 28, 2009 |
34.58 |
| Jul 27, 2009 |
34.49 |
| Jul 24, 2009 |
34.42 |
| Jul 23, 2009 |
34.34 |
| Jul 22, 2009 |
34.28 |
| Jul 21, 2009 |
34.22 |
| Jul 20, 2009 |
34.16 |
| Jul 17, 2009 |
34.12 |
| Jul 16, 2009 |
34.09 |
| Jul 15, 2009 |
34.04 |
| Jul 14, 2009 |
34.00 |
| Jul 13, 2009 |
33.98 |
| Jul 10, 2009 |
33.96 |
| Jul 9, 2009 |
33.96 |
| Jul 8, 2009 |
33.97 |
| Jul 7, 2009 |
33.98 |
| Jul 6, 2009 |
33.99 |
| Jul 2, 2009 |
33.99 |
| Jul 1, 2009 |
34.01 |
| Jun 30, 2009 |
34.02 |
| Jun 29, 2009 |
34.03 |
| Jun 26, 2009 |
34.03 |
| Jun 25, 2009 |
34.04 |
| Jun 24, 2009 |
34.05 |
| Jun 23, 2009 |
34.06 |
| Jun 22, 2009 |
34.08 |
| Jun 19, 2009 |
34.11 |
| Jun 18, 2009 |
34.13 |
| Jun 17, 2009 |
34.14 |
| Jun 16, 2009 |
34.16 |
| Jun 15, 2009 |
34.19 |
| Jun 12, 2009 |
34.22 |
| Jun 11, 2009 |
34.22 |
| Jun 10, 2009 |
34.23 |
| Jun 9, 2009 |
34.24 |
| Jun 8, 2009 |
34.24 |
| Jun 5, 2009 |
34.25 |
| Jun 4, 2009 |
34.24 |
| Jun 3, 2009 |
34.25 |
| Jun 2, 2009 |
34.27 |
| Jun 1, 2009 |
34.28 |
| May 29, 2009 |
34.30 |
| May 28, 2009 |
34.33 |
| May 27, 2009 |
34.37 |
| May 26, 2009 |
34.41 |
| May 22, 2009 |
34.43 |
| May 21, 2009 |
34.46 |
| May 20, 2009 |
34.49 |
| May 19, 2009 |
34.52 |
| May 18, 2009 |
34.54 |
| May 15, 2009 |
34.55 |
| May 14, 2009 |
34.58 |
| May 13, 2009 |
34.61 |
| May 12, 2009 |
34.64 |
| May 11, 2009 |
34.68 |
| May 8, 2009 |
34.70 |
| May 7, 2009 |
34.71 |
| May 6, 2009 |
34.73 |
| May 5, 2009 |
34.75 |
| May 4, 2009 |
34.79 |
| May 1, 2009 |
34.83 |
| Apr 30, 2009 |
34.85 |
| Apr 29, 2009 |
34.86 |
| Apr 28, 2009 |
34.88 |
| Apr 27, 2009 |
34.90 |
| Apr 24, 2009 |
34.90 |
| Apr 23, 2009 |
34.93 |
| Apr 22, 2009 |
34.96 |
| Apr 21, 2009 |
34.97 |
| Apr 20, 2009 |
34.98 |
| Apr 17, 2009 |
34.99 |
| Apr 16, 2009 |
34.96 |
| Apr 15, 2009 |
34.94 |
| Apr 14, 2009 |
34.97 |
| Apr 13, 2009 |
35.00 |
| Apr 9, 2009 |
35.02 |
| Apr 8, 2009 |
35.07 |
| Apr 7, 2009 |
35.09 |
| Apr 6, 2009 |
35.12 |
| Apr 3, 2009 |
35.14 |
| Apr 2, 2009 |
35.16 |
| Apr 1, 2009 |
35.18 |
| Mar 31, 2009 |
35.20 |
| Mar 30, 2009 |
35.25 |
| Mar 27, 2009 |
35.30 |
| Mar 26, 2009 |
35.33 |
| Mar 25, 2009 |
35.35 |
| Mar 24, 2009 |
35.37 |
| Mar 23, 2009 |
35.38 |
| Mar 20, 2009 |
35.35 |
| Mar 19, 2009 |
35.36 |
| Mar 18, 2009 |
35.38 |
| Mar 17, 2009 |
35.38 |
| Mar 16, 2009 |
35.42 |
| Mar 13, 2009 |
35.46 |
| Mar 12, 2009 |
35.48 |
| Mar 11, 2009 |
35.51 |
| Mar 10, 2009 |
35.56 |
| Mar 9, 2009 |
35.62 |
| Mar 6, 2009 |
35.72 |
| Mar 5, 2009 |
35.77 |
| Mar 4, 2009 |
35.81 |
| Mar 3, 2009 |
35.88 |
| Mar 2, 2009 |
35.99 |
| Feb 27, 2009 |
36.09 |
| Feb 26, 2009 |
36.21 |
| Feb 25, 2009 |
36.30 |
| Feb 24, 2009 |
36.42 |
| Feb 23, 2009 |
36.51 |
| Feb 20, 2009 |
36.61 |
| Feb 19, 2009 |
36.75 |
| Feb 18, 2009 |
36.89 |
| Feb 17, 2009 |
37.02 |
| Feb 13, 2009 |
37.14 |
| Feb 12, 2009 |
37.25 |
| Feb 11, 2009 |
37.38 |
| Feb 10, 2009 |
37.49 |
| Feb 9, 2009 |
37.57 |
| Feb 6, 2009 |
37.66 |
| Feb 5, 2009 |
37.75 |
| Feb 4, 2009 |
37.85 |
| Feb 3, 2009 |
37.96 |
| Feb 2, 2009 |
38.05 |
| Jan 30, 2009 |
38.15 |
| Jan 29, 2009 |
38.27 |
| Jan 28, 2009 |
38.37 |
| Jan 27, 2009 |
38.45 |
| Jan 26, 2009 |
38.55 |
| Jan 23, 2009 |
38.65 |
| Jan 22, 2009 |
38.74 |
| Jan 21, 2009 |
38.84 |
| Jan 20, 2009 |
38.90 |
| Jan 16, 2009 |
39.00 |
| Jan 15, 2009 |
39.07 |
| Jan 14, 2009 |
39.16 |
| Jan 13, 2009 |
39.24 |
| Jan 12, 2009 |
39.32 |
| Jan 9, 2009 |
39.41 |
| Jan 8, 2009 |
39.49 |
| Jan 7, 2009 |
39.58 |
| Jan 6, 2009 |
39.66 |
| Jan 5, 2009 |
39.73 |
| Jan 2, 2009 |
39.82 |
| Dec 31, 2008 |
39.91 |
| Dec 30, 2008 |
40.00 |
| Dec 29, 2008 |
40.08 |
| Dec 26, 2008 |
40.17 |
| Dec 24, 2008 |
40.27 |
| Dec 23, 2008 |
40.35 |
| Dec 22, 2008 |
40.44 |
| Dec 19, 2008 |
40.51 |
| Dec 18, 2008 |
40.59 |
| Dec 17, 2008 |
40.67 |
| Dec 16, 2008 |
40.73 |
| Dec 15, 2008 |
40.78 |
| Dec 12, 2008 |
40.86 |
| Dec 11, 2008 |
40.94 |
| Dec 10, 2008 |
41.03 |
| Dec 9, 2008 |
41.10 |
| Dec 8, 2008 |
41.17 |
| Dec 5, 2008 |
41.23 |
| Dec 4, 2008 |
41.30 |
| Dec 3, 2008 |
41.36 |
| Dec 2, 2008 |
41.41 |
| Dec 1, 2008 |
41.48 |
| Nov 28, 2008 |
41.58 |
| Nov 26, 2008 |
41.64 |
| Nov 25, 2008 |
41.74 |
| Nov 24, 2008 |
41.82 |
| Nov 21, 2008 |
41.91 |
| Nov 20, 2008 |
42.03 |
| Nov 19, 2008 |
42.17 |
| Nov 18, 2008 |
42.29 |
| Nov 17, 2008 |
42.39 |
| Nov 14, 2008 |
42.49 |
| Nov 13, 2008 |
42.59 |
| Nov 12, 2008 |
42.66 |
| Nov 11, 2008 |
42.78 |
| Nov 10, 2008 |
42.90 |
| Nov 7, 2008 |
43.03 |
| Nov 6, 2008 |
43.16 |
| Nov 5, 2008 |
43.28 |
| Nov 4, 2008 |
43.42 |
| Nov 3, 2008 |
43.53 |
| Oct 31, 2008 |
43.65 |
| Oct 30, 2008 |
43.76 |
| Oct 29, 2008 |
43.90 |
| Oct 28, 2008 |
44.03 |
| Oct 27, 2008 |
44.18 |
| Oct 24, 2008 |
44.36 |
| Oct 23, 2008 |
44.52 |
| Oct 22, 2008 |
44.68 |
| Oct 21, 2008 |
44.83 |
| Oct 20, 2008 |
44.98 |
| Oct 17, 2008 |
45.13 |
| Oct 16, 2008 |
45.29 |
| Oct 15, 2008 |
45.46 |
| Oct 14, 2008 |
45.62 |
| Oct 13, 2008 |
45.77 |
| Oct 10, 2008 |
45.91 |
| Oct 9, 2008 |
46.09 |
| Oct 8, 2008 |
46.29 |
| Oct 7, 2008 |
46.46 |
| Oct 6, 2008 |
46.58 |
| Oct 3, 2008 |
46.72 |
| Oct 2, 2008 |
46.83 |
| Oct 1, 2008 |
46.96 |
| Sep 30, 2008 |
47.06 |
| Sep 29, 2008 |
47.17 |
| Sep 26, 2008 |
47.29 |
| Sep 25, 2008 |
47.37 |
| Sep 24, 2008 |
47.43 |
| Sep 23, 2008 |
47.51 |
| Sep 22, 2008 |
47.60 |
| Sep 19, 2008 |
47.66 |
| Sep 18, 2008 |
47.71 |
| Sep 17, 2008 |
47.78 |
| Sep 16, 2008 |
47.90 |
| Sep 15, 2008 |
47.98 |
| Sep 12, 2008 |
48.06 |
| Sep 11, 2008 |
48.13 |
| Sep 10, 2008 |
48.20 |
| Sep 9, 2008 |
48.28 |
| Sep 8, 2008 |
48.37 |
| Sep 5, 2008 |
48.44 |
| Sep 4, 2008 |
48.50 |
| Sep 3, 2008 |
48.56 |
| Sep 2, 2008 |
48.61 |
| Aug 29, 2008 |
48.67 |
| Aug 28, 2008 |
48.73 |
| Aug 27, 2008 |
48.78 |
| Aug 26, 2008 |
48.85 |
| Aug 25, 2008 |
48.91 |
| Aug 22, 2008 |
48.99 |
| Aug 21, 2008 |
49.06 |
| Aug 20, 2008 |
49.14 |
| Aug 19, 2008 |
49.20 |
| Aug 18, 2008 |
49.25 |
| Aug 15, 2008 |
49.31 |
| Aug 14, 2008 |
49.35 |
| Aug 13, 2008 |
49.41 |
| Aug 12, 2008 |
49.47 |
| Aug 11, 2008 |
49.52 |
| Aug 8, 2008 |
49.56 |
| Aug 7, 2008 |
49.61 |
| Aug 6, 2008 |
49.66 |
| Aug 5, 2008 |
49.71 |
| Aug 4, 2008 |
49.77 |
| Aug 1, 2008 |
49.82 |
| Jul 31, 2008 |
49.89 |
| Jul 30, 2008 |
49.96 |
| Jul 29, 2008 |
50.02 |
| Jul 28, 2008 |
50.07 |
| Jul 25, 2008 |
50.14 |
| Jul 24, 2008 |
50.23 |
| Jul 23, 2008 |
50.29 |
| Jul 22, 2008 |
50.34 |
| Jul 21, 2008 |
50.38 |
| Jul 18, 2008 |
50.46 |
| Jul 17, 2008 |
50.53 |
| Jul 16, 2008 |
50.59 |
| Jul 15, 2008 |
50.64 |
| Jul 14, 2008 |
50.71 |
| Jul 11, 2008 |
50.79 |
| Jul 10, 2008 |
50.85 |
| Jul 9, 2008 |
50.92 |
| Jul 8, 2008 |
50.98 |
| Jul 7, 2008 |
51.04 |
| Jul 3, 2008 |
51.10 |
| Jul 2, 2008 |
51.15 |
| Jul 1, 2008 |
51.20 |
| Jun 30, 2008 |
51.25 |
| Jun 27, 2008 |
51.29 |
| Jun 26, 2008 |
51.33 |
| Jun 25, 2008 |
51.38 |
| Jun 24, 2008 |
51.42 |
| Jun 23, 2008 |
51.46 |
| Jun 20, 2008 |
51.48 |
| Jun 19, 2008 |
51.50 |
| Jun 18, 2008 |
51.51 |
| Jun 17, 2008 |
51.51 |
| Jun 16, 2008 |
51.51 |
| Jun 13, 2008 |
51.52 |
| Jun 12, 2008 |
51.51 |
| Jun 11, 2008 |
51.51 |
| Jun 10, 2008 |
51.51 |
| Jun 9, 2008 |
51.52 |
| Jun 6, 2008 |
51.53 |
| Jun 5, 2008 |
51.54 |
| Jun 4, 2008 |
51.53 |
| Jun 3, 2008 |
51.55 |
| Jun 2, 2008 |
51.56 |
| May 30, 2008 |
51.56 |
| May 29, 2008 |
51.56 |
| May 28, 2008 |
51.55 |
| May 27, 2008 |
51.56 |
| May 23, 2008 |
51.56 |
| May 22, 2008 |
51.57 |
| May 21, 2008 |
51.57 |
| May 20, 2008 |
51.57 |
| May 19, 2008 |
51.58 |
| May 16, 2008 |
51.59 |
| May 15, 2008 |
51.59 |
| May 14, 2008 |
51.58 |
| May 13, 2008 |
51.58 |
| May 12, 2008 |
51.58 |
| May 9, 2008 |
51.56 |
| May 8, 2008 |
51.56 |
| May 7, 2008 |
51.54 |
| May 6, 2008 |
51.53 |
| May 5, 2008 |
51.49 |
| May 2, 2008 |
51.47 |
| May 1, 2008 |
51.43 |
| Apr 30, 2008 |
51.39 |
| Apr 29, 2008 |
51.37 |
| Apr 28, 2008 |
51.34 |
| Apr 25, 2008 |
51.31 |
| Apr 24, 2008 |
51.28 |
| Apr 23, 2008 |
51.25 |
| Apr 22, 2008 |
51.25 |
| Apr 21, 2008 |
51.25 |
| Apr 18, 2008 |
51.24 |
| Apr 17, 2008 |
51.25 |
| Apr 16, 2008 |
51.26 |
| Apr 15, 2008 |
51.26 |
| Apr 14, 2008 |
51.29 |
| Apr 11, 2008 |
51.33 |
| Apr 10, 2008 |
51.36 |
| Apr 9, 2008 |
51.40 |
| Apr 8, 2008 |
51.44 |
| Apr 7, 2008 |
51.48 |
| Apr 4, 2008 |
51.52 |
| Apr 3, 2008 |
51.55 |
| Apr 2, 2008 |
51.58 |
| Apr 1, 2008 |
51.60 |
| Mar 31, 2008 |
51.61 |
| Mar 28, 2008 |
51.63 |
| Mar 27, 2008 |
51.65 |
| Mar 26, 2008 |
51.72 |
| Mar 25, 2008 |
51.76 |
| Mar 24, 2008 |
51.81 |
| Mar 20, 2008 |
51.87 |
| Mar 19, 2008 |
51.92 |
| Mar 18, 2008 |
51.97 |
| Mar 17, 2008 |
52.01 |
| Mar 14, 2008 |
52.07 |
| Mar 13, 2008 |
52.12 |
| Mar 12, 2008 |
52.17 |
| Mar 11, 2008 |
52.24 |
| Mar 10, 2008 |
52.29 |
| Mar 7, 2008 |
52.37 |
| Mar 6, 2008 |
52.45 |
| Mar 5, 2008 |
52.53 |
| Mar 4, 2008 |
52.62 |
| Mar 3, 2008 |
52.69 |
| Feb 29, 2008 |
52.78 |
| Feb 28, 2008 |
52.89 |
| Feb 27, 2008 |
53.00 |
| Feb 26, 2008 |
53.08 |
| Feb 25, 2008 |
53.18 |
| Feb 22, 2008 |
53.29 |
| Feb 21, 2008 |
53.41 |
| Feb 20, 2008 |
53.53 |
| Feb 19, 2008 |
53.63 |
| Feb 15, 2008 |
53.74 |
| Feb 14, 2008 |
53.84 |
| Feb 13, 2008 |
53.94 |
| Feb 12, 2008 |
54.03 |
| Feb 11, 2008 |
54.14 |
| Feb 8, 2008 |
54.26 |
| Feb 7, 2008 |
54.37 |
| Feb 6, 2008 |
54.47 |
| Feb 5, 2008 |
54.58 |
| Feb 4, 2008 |
54.68 |
| Feb 1, 2008 |
54.78 |
| Jan 31, 2008 |
54.85 |
| Jan 30, 2008 |
54.95 |
| Jan 29, 2008 |
55.06 |
| Jan 28, 2008 |
55.16 |
| Jan 25, 2008 |
55.25 |
| Jan 24, 2008 |
55.33 |
| Jan 23, 2008 |
55.40 |
| Jan 22, 2008 |
55.46 |
| Jan 18, 2008 |
55.52 |
| Jan 17, 2008 |
55.59 |
| Jan 16, 2008 |
55.66 |
| Jan 15, 2008 |
55.71 |
| Jan 14, 2008 |
55.77 |
| Jan 11, 2008 |
55.82 |
| Jan 10, 2008 |
55.87 |
| Jan 9, 2008 |
55.90 |
| Jan 8, 2008 |
55.95 |
| Jan 7, 2008 |
56.00 |
| Jan 4, 2008 |
56.04 |
| Jan 3, 2008 |
56.09 |
| Jan 2, 2008 |
56.13 |
| Dec 31, 2007 |
56.21 |
| Dec 28, 2007 |
56.29 |
| Dec 27, 2007 |
56.34 |
| Dec 26, 2007 |
56.37 |
| Dec 24, 2007 |
56.38 |
| Dec 21, 2007 |
56.38 |
| Dec 20, 2007 |
56.36 |
| Dec 19, 2007 |
56.35 |
| Dec 18, 2007 |
56.33 |
| Dec 17, 2007 |
56.31 |
| Dec 14, 2007 |
56.31 |
| Dec 13, 2007 |
56.30 |
| Dec 12, 2007 |
56.29 |
| Dec 11, 2007 |
56.31 |
| Dec 10, 2007 |
56.32 |
| Dec 7, 2007 |
56.34 |
| Dec 6, 2007 |
56.37 |
| Dec 5, 2007 |
56.38 |
| Dec 4, 2007 |
56.41 |
| Dec 3, 2007 |
56.44 |
| Nov 30, 2007 |
56.47 |
| Nov 29, 2007 |
56.49 |
| Nov 28, 2007 |
56.50 |
| Nov 27, 2007 |
56.51 |
| Nov 26, 2007 |
56.52 |
| Nov 23, 2007 |
56.53 |
| Nov 21, 2007 |
56.52 |
| Nov 20, 2007 |
56.51 |
| Nov 19, 2007 |
56.50 |
| Nov 16, 2007 |
56.48 |
| Nov 15, 2007 |
56.47 |
| Nov 14, 2007 |
56.45 |
| Nov 13, 2007 |
56.42 |
| Nov 12, 2007 |
56.38 |
| Nov 9, 2007 |
56.36 |
| Nov 8, 2007 |
56.35 |
| Nov 7, 2007 |
56.34 |
| Nov 6, 2007 |
56.33 |
| Nov 5, 2007 |
56.32 |
| Nov 2, 2007 |
56.32 |
| Nov 1, 2007 |
56.32 |
| Oct 31, 2007 |
56.33 |
| Oct 30, 2007 |
56.30 |
| Oct 29, 2007 |
56.29 |
| Oct 26, 2007 |
56.28 |
| Oct 25, 2007 |
56.26 |
| Oct 24, 2007 |
56.25 |
| Oct 23, 2007 |
56.25 |
| Oct 22, 2007 |
56.25 |
| Oct 19, 2007 |
56.24 |
| Oct 18, 2007 |
56.24 |
| Oct 17, 2007 |
56.23 |
| Oct 16, 2007 |
56.20 |
| Oct 15, 2007 |
56.18 |
| Oct 12, 2007 |
56.16 |
| Oct 11, 2007 |
56.13 |
| Oct 10, 2007 |
56.10 |
| Oct 9, 2007 |
56.06 |
| Oct 8, 2007 |
56.01 |
| Oct 5, 2007 |
55.97 |
| Oct 4, 2007 |
55.92 |
| Oct 3, 2007 |
55.87 |
| Oct 2, 2007 |
55.82 |
| Oct 1, 2007 |
55.78 |
| Sep 28, 2007 |
55.72 |
| Sep 27, 2007 |
55.67 |
| Sep 26, 2007 |
55.61 |
| Sep 25, 2007 |
55.55 |
| Sep 24, 2007 |
55.49 |
| Sep 21, 2007 |
55.43 |
| Sep 20, 2007 |
55.35 |
| Sep 19, 2007 |
55.27 |
| Sep 18, 2007 |
55.20 |
| Sep 17, 2007 |
55.12 |
| Sep 14, 2007 |
55.04 |
| Sep 13, 2007 |
54.96 |
| Sep 12, 2007 |
54.88 |
| Sep 11, 2007 |
54.81 |
| Sep 10, 2007 |
54.73 |
| Sep 7, 2007 |
54.67 |
| Sep 6, 2007 |
54.60 |
| Sep 5, 2007 |
54.53 |
| Sep 4, 2007 |
54.44 |
| Aug 31, 2007 |
54.38 |
| Aug 30, 2007 |
54.34 |
| Aug 29, 2007 |
54.31 |
| Aug 28, 2007 |
54.27 |
| Aug 27, 2007 |
54.25 |
| Aug 24, 2007 |
54.22 |
| Aug 23, 2007 |
54.18 |
| Aug 22, 2007 |
54.15 |
| Aug 21, 2007 |
54.12 |
| Aug 20, 2007 |
54.10 |
| Aug 17, 2007 |
54.08 |
| Aug 16, 2007 |
54.04 |
| Aug 15, 2007 |
54.01 |
| Aug 14, 2007 |
53.99 |
| Aug 13, 2007 |
53.96 |
| Aug 10, 2007 |
53.93 |
| Aug 9, 2007 |
53.90 |
| Aug 8, 2007 |
53.83 |
| Aug 7, 2007 |
53.76 |
| Aug 6, 2007 |
53.73 |
| Aug 3, 2007 |
53.69 |
| Aug 2, 2007 |
53.68 |
| Aug 1, 2007 |
53.67 |
| Jul 31, 2007 |
53.68 |
| Jul 30, 2007 |
53.69 |
| Jul 27, 2007 |
53.71 |
| Jul 26, 2007 |
53.73 |
| Jul 25, 2007 |
53.73 |
| Jul 24, 2007 |
53.75 |
| Jul 23, 2007 |
53.76 |
| Jul 20, 2007 |
53.78 |
| Jul 19, 2007 |
53.80 |
| Jul 18, 2007 |
53.83 |
| Jul 17, 2007 |
53.85 |
| Jul 16, 2007 |
53.87 |
| Jul 13, 2007 |
53.89 |
| Jul 12, 2007 |
53.91 |
| Jul 11, 2007 |
53.92 |
| Jul 10, 2007 |
53.94 |
| Jul 9, 2007 |
53.96 |
| Jul 6, 2007 |
53.97 |
| Jul 5, 2007 |
53.98 |
| Jul 3, 2007 |
54.00 |
| Jul 2, 2007 |
54.01 |
| Jun 29, 2007 |
54.02 |
| Jun 28, 2007 |
54.04 |
| Jun 27, 2007 |
54.05 |
| Jun 26, 2007 |
54.07 |
| Jun 25, 2007 |
54.08 |
| Jun 22, 2007 |
54.10 |
| Jun 21, 2007 |
54.11 |
| Jun 20, 2007 |
54.13 |
| Jun 19, 2007 |
54.14 |
| Jun 18, 2007 |
54.14 |
| Jun 15, 2007 |
54.15 |
| Jun 14, 2007 |
54.15 |
| Jun 13, 2007 |
54.17 |
| Jun 12, 2007 |
54.18 |
| Jun 11, 2007 |
54.20 |
| Jun 8, 2007 |
54.21 |
| Jun 7, 2007 |
54.22 |
| Jun 6, 2007 |
54.24 |
| Jun 5, 2007 |
54.25 |
| Jun 4, 2007 |
54.25 |
| Jun 1, 2007 |
54.26 |
| May 31, 2007 |
54.26 |
| May 30, 2007 |
54.27 |
| May 29, 2007 |
54.29 |
| May 25, 2007 |
54.31 |
| May 24, 2007 |
54.34 |
| May 23, 2007 |
54.36 |
| May 22, 2007 |
54.38 |
| May 21, 2007 |
54.40 |
| May 18, 2007 |
54.42 |
| May 17, 2007 |
54.45 |
| May 16, 2007 |
54.47 |
| May 15, 2007 |
54.49 |
| May 14, 2007 |
54.52 |
| May 11, 2007 |
54.54 |
| May 10, 2007 |
54.55 |
| May 9, 2007 |
54.56 |
| May 8, 2007 |
54.57 |
| May 7, 2007 |
54.58 |
| May 4, 2007 |
54.60 |
| May 3, 2007 |
54.63 |
| May 2, 2007 |
54.66 |
| May 1, 2007 |
54.69 |
| Apr 30, 2007 |
54.73 |
| Apr 27, 2007 |
54.77 |
| Apr 26, 2007 |
54.79 |
| Apr 25, 2007 |
54.82 |
| Apr 24, 2007 |
54.83 |
| Apr 23, 2007 |
54.85 |
| Apr 20, 2007 |
54.87 |
| Apr 19, 2007 |
54.89 |
| Apr 18, 2007 |
54.91 |
| Apr 17, 2007 |
54.93 |
| Apr 16, 2007 |
54.95 |
| Apr 13, 2007 |
54.96 |
| Apr 12, 2007 |
54.99 |
| Apr 11, 2007 |
55.01 |
| Apr 10, 2007 |
55.04 |
| Apr 9, 2007 |
55.05 |
| Apr 5, 2007 |
55.07 |
| Apr 4, 2007 |
55.07 |
| Apr 3, 2007 |
55.08 |
| Apr 2, 2007 |
55.07 |
| Mar 30, 2007 |
55.06 |
| Mar 29, 2007 |
55.04 |
| Mar 28, 2007 |
55.02 |
| Mar 27, 2007 |
55.00 |
| Mar 26, 2007 |
54.98 |
| Mar 23, 2007 |
54.95 |
| Mar 22, 2007 |
54.94 |
| Mar 21, 2007 |
54.93 |
| Mar 20, 2007 |
54.91 |
| Mar 19, 2007 |
54.89 |
| Mar 16, 2007 |
54.87 |
| Mar 15, 2007 |
54.84 |
| Mar 14, 2007 |
54.81 |
| Mar 13, 2007 |
54.79 |
| Mar 12, 2007 |
54.77 |
| Mar 9, 2007 |
54.74 |
| Mar 8, 2007 |
54.73 |
| Mar 7, 2007 |
54.72 |
| Mar 6, 2007 |
54.70 |
| Mar 5, 2007 |
54.69 |
| Mar 2, 2007 |
54.69 |
| Mar 1, 2007 |
54.68 |
| Feb 28, 2007 |
54.67 |
| Feb 27, 2007 |
54.65 |
| Feb 26, 2007 |
54.63 |
| Feb 23, 2007 |
54.59 |
| Feb 22, 2007 |
54.55 |
| Feb 21, 2007 |
54.51 |
| Feb 20, 2007 |
54.47 |
| Feb 16, 2007 |
54.42 |
| Feb 15, 2007 |
54.39 |
| Feb 14, 2007 |
54.36 |
| Feb 13, 2007 |
54.33 |
| Feb 12, 2007 |
54.30 |
| Feb 9, 2007 |
54.27 |
| Feb 8, 2007 |
54.24 |
| Feb 7, 2007 |
54.21 |
| Feb 6, 2007 |
54.18 |
| Feb 5, 2007 |
54.15 |
| Feb 2, 2007 |
54.12 |
| Feb 1, 2007 |
54.08 |
| Jan 31, 2007 |
54.04 |
| Jan 30, 2007 |
53.99 |
| Jan 29, 2007 |
53.95 |
| Jan 26, 2007 |
53.91 |
| Jan 25, 2007 |
53.88 |
| Jan 24, 2007 |
53.84 |
| Jan 23, 2007 |
53.81 |
| Jan 22, 2007 |
53.77 |
| Jan 19, 2007 |
53.72 |
| Jan 18, 2007 |
53.67 |
| Jan 17, 2007 |
53.63 |
| Jan 16, 2007 |
53.58 |
| Jan 12, 2007 |
53.53 |
| Jan 11, 2007 |
53.48 |
| Jan 10, 2007 |
53.43 |
| Jan 9, 2007 |
53.39 |
| Jan 8, 2007 |
53.32 |
| Jan 5, 2007 |
53.27 |
| Jan 4, 2007 |
53.20 |
| Jan 3, 2007 |
53.13 |
| Dec 29, 2006 |
53.05 |
| Dec 28, 2006 |
52.97 |
| Dec 27, 2006 |
52.89 |
| Dec 26, 2006 |
52.80 |
| Dec 22, 2006 |
52.73 |
| Dec 21, 2006 |
52.64 |
| Dec 20, 2006 |
52.56 |
| Dec 19, 2006 |
52.48 |
| Dec 18, 2006 |
52.40 |
| Dec 15, 2006 |
52.32 |
| Dec 14, 2006 |
52.24 |
| Dec 13, 2006 |
52.17 |
| Dec 12, 2006 |
52.10 |
| Dec 11, 2006 |
52.03 |
| Dec 8, 2006 |
51.96 |
| Dec 7, 2006 |
51.88 |
| Dec 6, 2006 |
51.80 |
| Dec 5, 2006 |
51.71 |
| Dec 4, 2006 |
51.64 |
| Dec 1, 2006 |
51.57 |
| Nov 30, 2006 |
51.51 |
| Nov 29, 2006 |
51.45 |
| Nov 28, 2006 |
51.41 |
| Nov 27, 2006 |
51.37 |
| Nov 24, 2006 |
51.32 |
| Nov 22, 2006 |
51.28 |
| Nov 21, 2006 |
51.24 |
| Nov 20, 2006 |
51.21 |
| Nov 17, 2006 |
51.19 |
| Nov 16, 2006 |
51.16 |
| Nov 15, 2006 |
51.14 |
| Nov 14, 2006 |
51.11 |
| Nov 13, 2006 |
51.08 |
| Nov 10, 2006 |
51.05 |
| Nov 9, 2006 |
51.03 |
| Nov 8, 2006 |
51.01 |
| Nov 7, 2006 |
50.99 |
| Nov 6, 2006 |
50.97 |
| Nov 3, 2006 |
50.98 |
| Nov 2, 2006 |
50.97 |
| Nov 1, 2006 |
50.97 |
| Oct 31, 2006 |
50.97 |
| Oct 30, 2006 |
50.97 |
| Oct 27, 2006 |
50.98 |
| Oct 26, 2006 |
50.98 |
| Oct 25, 2006 |
50.98 |
| Oct 24, 2006 |
50.98 |
| Oct 23, 2006 |
50.98 |
| Oct 20, 2006 |
50.99 |
| Oct 19, 2006 |
50.99 |
| Oct 18, 2006 |
50.99 |
| Oct 17, 2006 |
51.00 |
| Oct 16, 2006 |
51.01 |
| Oct 13, 2006 |
51.00 |
| Oct 12, 2006 |
51.00 |
| Oct 11, 2006 |
51.00 |
| Oct 10, 2006 |
50.99 |
| Oct 9, 2006 |
50.99 |
| Oct 6, 2006 |
50.97 |
| Oct 5, 2006 |
50.96 |
| Oct 4, 2006 |
50.95 |
| Oct 3, 2006 |
50.94 |
| Oct 2, 2006 |
50.93 |
| Sep 29, 2006 |
50.92 |
| Sep 28, 2006 |
50.91 |
| Sep 27, 2006 |
50.90 |
| Sep 26, 2006 |
50.88 |
| Sep 25, 2006 |
50.87 |
| Sep 22, 2006 |
50.87 |
| Sep 21, 2006 |
50.86 |
| Sep 20, 2006 |
50.84 |
| Sep 19, 2006 |
50.83 |
| Sep 18, 2006 |
50.81 |
| Sep 15, 2006 |
50.79 |
| Sep 14, 2006 |
50.77 |
| Sep 13, 2006 |
50.75 |
| Sep 12, 2006 |
50.73 |
| Sep 11, 2006 |
50.71 |
| Sep 8, 2006 |
50.69 |
| Sep 7, 2006 |
50.68 |
| Sep 6, 2006 |
50.68 |
| Sep 5, 2006 |
50.69 |
| Sep 1, 2006 |
50.69 |
| Aug 31, 2006 |
50.70 |
| Aug 30, 2006 |
50.71 |
| Aug 29, 2006 |
50.72 |
| Aug 28, 2006 |
50.73 |
| Aug 25, 2006 |
50.74 |
| Aug 24, 2006 |
50.76 |
| Aug 23, 2006 |
50.78 |
| Aug 22, 2006 |
50.80 |
| Aug 21, 2006 |
50.81 |
| Aug 18, 2006 |
50.83 |
| Aug 17, 2006 |
50.85 |
| Aug 16, 2006 |
50.86 |
| Aug 15, 2006 |
50.87 |
| Aug 14, 2006 |
50.89 |
| Aug 11, 2006 |
50.92 |
| Aug 10, 2006 |
50.94 |
| Aug 9, 2006 |
50.97 |
| Aug 8, 2006 |
51.01 |
| Aug 7, 2006 |
51.04 |
| Aug 4, 2006 |
51.06 |
| Aug 3, 2006 |
51.09 |
| Aug 2, 2006 |
51.12 |
| Aug 1, 2006 |
51.16 |
| Jul 31, 2006 |
51.20 |
| Jul 28, 2006 |
51.22 |
| Jul 27, 2006 |
51.25 |
| Jul 26, 2006 |
51.29 |
| Jul 25, 2006 |
51.32 |
| Jul 24, 2006 |
51.35 |
| Jul 21, 2006 |
51.38 |
| Jul 20, 2006 |
51.42 |
| Jul 19, 2006 |
51.45 |
| Jul 18, 2006 |
51.49 |
| Jul 17, 2006 |
51.53 |
| Jul 14, 2006 |
51.58 |
| Jul 13, 2006 |
51.61 |
| Jul 12, 2006 |
51.65 |
| Jul 11, 2006 |
51.68 |
| Jul 10, 2006 |
51.69 |
| Jul 7, 2006 |
51.71 |
| Jul 6, 2006 |
51.72 |
| Jul 5, 2006 |
51.74 |
| Jul 3, 2006 |
51.75 |
| Jun 30, 2006 |
51.76 |
| Jun 29, 2006 |
51.76 |
| Jun 28, 2006 |
51.76 |
| Jun 27, 2006 |
51.76 |
| Jun 26, 2006 |
51.76 |
| Jun 23, 2006 |
51.76 |
| Jun 22, 2006 |
51.77 |
| Jun 21, 2006 |
51.78 |
| Jun 20, 2006 |
51.78 |
| Jun 19, 2006 |
51.78 |
| Jun 16, 2006 |
51.79 |
| Jun 15, 2006 |
51.79 |
| Jun 14, 2006 |
51.79 |
| Jun 13, 2006 |
51.80 |
| Jun 12, 2006 |
51.81 |
| Jun 9, 2006 |
51.82 |
| Jun 8, 2006 |
51.84 |
| Jun 7, 2006 |
51.86 |
| Jun 6, 2006 |
51.89 |
| Jun 5, 2006 |
51.91 |
| Jun 2, 2006 |
51.94 |
| Jun 1, 2006 |
51.96 |
| May 31, 2006 |
51.99 |
| May 30, 2006 |
52.02 |
| May 26, 2006 |
52.05 |
| May 25, 2006 |
52.07 |
| May 24, 2006 |
52.10 |
| May 23, 2006 |
52.13 |
| May 22, 2006 |
52.16 |
| May 19, 2006 |
52.18 |
| May 18, 2006 |
52.20 |
| May 17, 2006 |
52.22 |
| May 16, 2006 |
52.25 |
| May 15, 2006 |
52.27 |
| May 12, 2006 |
52.29 |
| May 11, 2006 |
52.31 |
| May 10, 2006 |
52.33 |
| May 9, 2006 |
52.35 |
| May 8, 2006 |
52.37 |
| May 5, 2006 |
52.39 |
| May 4, 2006 |
52.41 |
| May 3, 2006 |
52.43 |
| May 2, 2006 |
52.45 |
| May 1, 2006 |
52.48 |
| Apr 28, 2006 |
52.50 |
| Apr 27, 2006 |
52.52 |
| Apr 26, 2006 |
52.55 |
| Apr 25, 2006 |
52.57 |
| Apr 24, 2006 |
52.59 |
| Apr 21, 2006 |
52.62 |
| Apr 20, 2006 |
52.64 |
| Apr 19, 2006 |
52.67 |
| Apr 18, 2006 |
52.69 |
| Apr 17, 2006 |
52.72 |
| Apr 13, 2006 |
52.74 |
| Apr 12, 2006 |
52.76 |
| Apr 11, 2006 |
52.77 |
| Apr 10, 2006 |
52.78 |
| Apr 7, 2006 |
52.79 |
| Apr 6, 2006 |
52.79 |
| Apr 5, 2006 |
52.80 |
| Apr 4, 2006 |
52.80 |
| Apr 3, 2006 |
52.80 |
| Mar 31, 2006 |
52.79 |
| Mar 30, 2006 |
52.79 |
| Mar 29, 2006 |
52.78 |
| Mar 28, 2006 |
52.79 |
| Mar 27, 2006 |
52.79 |
| Mar 24, 2006 |
52.80 |
| Mar 23, 2006 |
52.80 |
| Mar 22, 2006 |
52.80 |
| Mar 21, 2006 |
52.80 |
| Mar 20, 2006 |
52.79 |
| Mar 17, 2006 |
52.79 |
| Mar 16, 2006 |
52.78 |
| Mar 15, 2006 |
52.78 |
| Mar 14, 2006 |
52.77 |
| Mar 13, 2006 |
52.77 |
| Mar 10, 2006 |
52.76 |
| Mar 9, 2006 |
52.75 |
| Mar 8, 2006 |
52.75 |
| Mar 7, 2006 |
52.76 |
| Mar 6, 2006 |
52.75 |
| Mar 3, 2006 |
52.75 |
| Mar 2, 2006 |
52.75 |
| Mar 1, 2006 |
52.74 |
| Feb 28, 2006 |
52.74 |
| Feb 27, 2006 |
52.74 |
| Feb 24, 2006 |
52.73 |
| Feb 23, 2006 |
52.72 |
| Feb 22, 2006 |
52.72 |
| Feb 21, 2006 |
52.72 |
| Feb 17, 2006 |
52.71 |
| Feb 16, 2006 |
52.71 |
| Feb 15, 2006 |
52.71 |
| Feb 14, 2006 |
52.71 |
| Feb 13, 2006 |
52.71 |
| Feb 10, 2006 |
52.71 |
| Feb 9, 2006 |
52.72 |
| Feb 8, 2006 |
52.73 |
| Feb 7, 2006 |
52.73 |
| Feb 6, 2006 |
52.74 |
| Feb 3, 2006 |
52.74 |
| Feb 2, 2006 |
52.74 |
| Feb 1, 2006 |
52.74 |
| Jan 31, 2006 |
52.75 |
| Jan 30, 2006 |
52.74 |
| Jan 27, 2006 |
52.74 |
| Jan 26, 2006 |
52.73 |
| Jan 25, 2006 |
52.74 |
| Jan 24, 2006 |
52.74 |
| Jan 23, 2006 |
52.74 |
| Jan 20, 2006 |
52.74 |
| Jan 19, 2006 |
52.75 |
| Jan 18, 2006 |
52.76 |
| Jan 17, 2006 |
52.76 |
| Jan 13, 2006 |
52.76 |
| Jan 12, 2006 |
52.76 |
| Jan 11, 2006 |
52.75 |
| Jan 10, 2006 |
52.74 |
| Jan 9, 2006 |
52.73 |
| Jan 6, 2006 |
52.72 |
| Jan 5, 2006 |
52.71 |
| Jan 4, 2006 |
52.72 |
| Jan 3, 2006 |
52.73 |
| Dec 30, 2005 |
52.73 |
| Dec 29, 2005 |
52.74 |
| Dec 28, 2005 |
52.74 |
| Dec 27, 2005 |
52.75 |
| Dec 23, 2005 |
52.76 |
| Dec 22, 2005 |
52.77 |
| Dec 21, 2005 |
52.79 |
| Dec 20, 2005 |
52.80 |
| Dec 19, 2005 |
52.81 |
| Dec 16, 2005 |
52.82 |
| Dec 15, 2005 |
52.83 |
| Dec 14, 2005 |
52.84 |
| Dec 13, 2005 |
52.85 |
| Dec 12, 2005 |
52.86 |
| Dec 9, 2005 |
52.87 |
| Dec 8, 2005 |
52.88 |
| Dec 7, 2005 |
52.89 |
| Dec 6, 2005 |
52.90 |
| Dec 5, 2005 |
52.91 |
| Dec 2, 2005 |
52.92 |
| Dec 1, 2005 |
52.93 |
| Nov 30, 2005 |
52.94 |
| Nov 29, 2005 |
52.95 |
| Nov 28, 2005 |
52.97 |
| Nov 25, 2005 |
52.98 |
| Nov 23, 2005 |
52.99 |
| Nov 22, 2005 |
53.00 |
| Nov 21, 2005 |
53.00 |
| Nov 18, 2005 |
53.02 |
| Nov 17, 2005 |
53.02 |
| Nov 16, 2005 |
53.03 |
| Nov 15, 2005 |
53.05 |
| Nov 14, 2005 |
53.06 |
| Nov 11, 2005 |
53.07 |
| Nov 10, 2005 |
53.07 |
| Nov 9, 2005 |
53.07 |
| Nov 8, 2005 |
53.07 |
| Nov 7, 2005 |
53.07 |
| Nov 4, 2005 |
53.08 |
| Nov 3, 2005 |
53.08 |
| Nov 2, 2005 |
53.09 |
| Nov 1, 2005 |
53.08 |
| Oct 31, 2005 |
53.07 |
| Oct 28, 2005 |
53.06 |
| Oct 27, 2005 |
53.05 |
| Oct 26, 2005 |
53.05 |
| Oct 25, 2005 |
53.04 |
| Oct 24, 2005 |
53.04 |
| Oct 21, 2005 |
53.03 |
| Oct 20, 2005 |
53.03 |
| Oct 19, 2005 |
53.02 |
| Oct 18, 2005 |
53.01 |
| Oct 17, 2005 |
53.01 |
| Oct 14, 2005 |
53.00 |
| Oct 13, 2005 |
52.99 |
| Oct 12, 2005 |
52.99 |
| Oct 11, 2005 |
52.98 |
| Oct 10, 2005 |
52.97 |
| Oct 7, 2005 |
52.96 |
| Oct 6, 2005 |
52.95 |
| Oct 5, 2005 |
52.93 |
| Oct 4, 2005 |
52.91 |
| Oct 3, 2005 |
52.89 |
| Sep 30, 2005 |
52.88 |
| Sep 29, 2005 |
52.86 |
| Sep 28, 2005 |
52.84 |
| Sep 27, 2005 |
52.83 |
| Sep 26, 2005 |
52.83 |
| Sep 23, 2005 |
52.81 |
| Sep 22, 2005 |
52.80 |
| Sep 21, 2005 |
52.79 |
| Sep 20, 2005 |
52.77 |
| Sep 19, 2005 |
52.76 |
| Sep 16, 2005 |
52.75 |
| Sep 15, 2005 |
52.73 |
| Sep 14, 2005 |
52.70 |
| Sep 13, 2005 |
52.68 |
| Sep 12, 2005 |
52.65 |
| Sep 9, 2005 |
52.64 |
| Sep 8, 2005 |
52.62 |
| Sep 7, 2005 |
52.61 |
| Sep 6, 2005 |
52.59 |
| Sep 2, 2005 |
52.58 |
| Sep 1, 2005 |
52.57 |
| Aug 31, 2005 |
52.56 |
| Aug 30, 2005 |
52.56 |
| Aug 29, 2005 |
52.55 |
| Aug 26, 2005 |
52.54 |
| Aug 25, 2005 |
52.53 |
| Aug 24, 2005 |
52.53 |
| Aug 23, 2005 |
52.52 |
| Aug 22, 2005 |
52.52 |
| Aug 19, 2005 |
52.51 |
| Aug 18, 2005 |
52.50 |
| Aug 17, 2005 |
52.50 |
| Aug 16, 2005 |
52.49 |
| Aug 15, 2005 |
52.49 |
| Aug 12, 2005 |
52.48 |
| Aug 11, 2005 |
52.46 |
| Aug 10, 2005 |
52.45 |
| Aug 9, 2005 |
52.45 |
| Aug 8, 2005 |
52.44 |
| Aug 5, 2005 |
52.43 |
| Aug 4, 2005 |
52.42 |
| Aug 3, 2005 |
52.42 |
| Aug 2, 2005 |
52.41 |
| Aug 1, 2005 |
52.39 |
| Jul 29, 2005 |
52.37 |
| Jul 28, 2005 |
52.36 |
| Jul 27, 2005 |
52.36 |
| Jul 26, 2005 |
52.35 |
| Jul 25, 2005 |
52.34 |
| Jul 22, 2005 |
52.33 |
| Jul 21, 2005 |
52.32 |
| Jul 20, 2005 |
52.29 |
| Jul 19, 2005 |
52.28 |
| Jul 18, 2005 |
52.26 |
| Jul 15, 2005 |
52.25 |
| Jul 14, 2005 |
52.24 |
| Jul 13, 2005 |
52.23 |
| Jul 12, 2005 |
52.22 |
| Jul 11, 2005 |
52.22 |
| Jul 8, 2005 |
52.22 |
| Jul 7, 2005 |
52.22 |
| Jul 6, 2005 |
52.22 |
| Jul 5, 2005 |
52.21 |
| Jul 1, 2005 |
52.20 |
| Jun 30, 2005 |
52.20 |
| Jun 29, 2005 |
52.20 |
| Jun 28, 2005 |
52.19 |
| Jun 27, 2005 |
52.19 |
| Jun 24, 2005 |
52.18 |
| Jun 23, 2005 |
52.16 |
| Jun 22, 2005 |
52.16 |
| Jun 21, 2005 |
52.16 |
| Jun 20, 2005 |
52.17 |
| Jun 17, 2005 |
52.18 |
| Jun 16, 2005 |
52.19 |
| Jun 15, 2005 |
52.19 |
| Jun 14, 2005 |
52.19 |
| Jun 13, 2005 |
52.20 |
| Jun 10, 2005 |
52.19 |
| Jun 9, 2005 |
52.20 |
| Jun 8, 2005 |
52.21 |
| Jun 7, 2005 |
52.21 |
| Jun 6, 2005 |
52.21 |
| Jun 3, 2005 |
52.22 |
| Jun 2, 2005 |
52.23 |
| Jun 1, 2005 |
52.24 |
| May 31, 2005 |
52.24 |
| May 27, 2005 |
52.24 |
| May 26, 2005 |
52.24 |
| May 25, 2005 |
52.25 |
| May 24, 2005 |
52.26 |
| May 23, 2005 |
52.28 |
| May 20, 2005 |
52.27 |
| May 19, 2005 |
52.27 |
| May 18, 2005 |
52.27 |
| May 17, 2005 |
52.27 |
| May 16, 2005 |
52.28 |
| May 13, 2005 |
52.29 |
| May 12, 2005 |
52.30 |
| May 11, 2005 |
52.31 |
| May 10, 2005 |
52.32 |
| May 9, 2005 |
52.32 |
| May 6, 2005 |
52.33 |
| May 5, 2005 |
52.33 |
| May 4, 2005 |
52.33 |
| May 3, 2005 |
52.35 |
| May 2, 2005 |
52.36 |
| Apr 29, 2005 |
52.37 |
| Apr 28, 2005 |
52.38 |
| Apr 27, 2005 |
52.39 |
| Apr 26, 2005 |
52.41 |
| Apr 25, 2005 |
52.42 |
| Apr 22, 2005 |
52.44 |
| Apr 21, 2005 |
52.46 |
| Apr 20, 2005 |
52.48 |
| Apr 19, 2005 |
52.49 |
| Apr 18, 2005 |
52.51 |
| Apr 15, 2005 |
52.52 |
| Apr 14, 2005 |
52.54 |
| Apr 13, 2005 |
52.54 |
| Apr 12, 2005 |
52.56 |
| Apr 11, 2005 |
52.57 |
| Apr 8, 2005 |
52.58 |
| Apr 7, 2005 |
52.59 |
| Apr 6, 2005 |
52.60 |
| Apr 5, 2005 |
52.61 |
| Apr 4, 2005 |
52.61 |
| Apr 1, 2005 |
52.62 |
| Mar 31, 2005 |
52.62 |
| Mar 30, 2005 |
52.62 |
| Mar 29, 2005 |
52.62 |
| Mar 28, 2005 |
52.61 |
| Mar 24, 2005 |
52.60 |
| Mar 23, 2005 |
52.58 |
| Mar 22, 2005 |
52.55 |
| Mar 21, 2005 |
52.53 |
| Mar 18, 2005 |
52.49 |
| Mar 17, 2005 |
52.44 |
| Mar 16, 2005 |
52.40 |
| Mar 15, 2005 |
52.35 |
| Mar 14, 2005 |
52.31 |
| Mar 11, 2005 |
52.24 |
| Mar 10, 2005 |
52.20 |
| Mar 9, 2005 |
52.15 |
| Mar 8, 2005 |
52.11 |
| Mar 7, 2005 |
52.08 |
| Mar 4, 2005 |
52.04 |
| Mar 3, 2005 |
52.02 |
| Mar 2, 2005 |
52.00 |
| Mar 1, 2005 |
51.98 |
| Feb 28, 2005 |
51.95 |
| Feb 25, 2005 |
51.95 |
| Feb 24, 2005 |
51.94 |
| Feb 23, 2005 |
51.93 |
| Feb 22, 2005 |
51.91 |
| Feb 18, 2005 |
51.88 |
| Feb 17, 2005 |
51.86 |
| Feb 16, 2005 |
51.83 |
| Feb 15, 2005 |
51.80 |
| Feb 14, 2005 |
51.77 |
| Feb 11, 2005 |
51.74 |
| Feb 10, 2005 |
51.71 |
| Feb 9, 2005 |
51.68 |
| Feb 8, 2005 |
51.64 |
| Feb 7, 2005 |
51.62 |
| Feb 4, 2005 |
51.59 |
| Feb 3, 2005 |
51.56 |
| Feb 2, 2005 |
51.54 |
| Feb 1, 2005 |
51.51 |
| Jan 31, 2005 |
51.49 |
| Jan 28, 2005 |
51.45 |
| Jan 27, 2005 |
51.42 |
| Jan 26, 2005 |
51.38 |
| Jan 25, 2005 |
51.35 |
| Jan 24, 2005 |
51.32 |
| Jan 21, 2005 |
51.29 |
| Jan 20, 2005 |
51.27 |
| Jan 19, 2005 |
51.24 |
| Jan 18, 2005 |
51.22 |
| Jan 14, 2005 |
51.19 |
| Jan 13, 2005 |
51.15 |
| Jan 12, 2005 |
51.12 |
| Jan 11, 2005 |
51.09 |
| Jan 10, 2005 |
51.05 |
| Jan 7, 2005 |
51.02 |
| Jan 6, 2005 |
50.98 |
| Jan 5, 2005 |
50.94 |
| Jan 4, 2005 |
50.90 |
| Jan 3, 2005 |
50.86 |
| Dec 31, 2004 |
50.82 |
| Dec 30, 2004 |
50.77 |
| Dec 29, 2004 |
50.72 |
| Dec 28, 2004 |
50.66 |
| Dec 27, 2004 |
50.61 |
| Dec 23, 2004 |
50.56 |
| Dec 22, 2004 |
50.51 |
| Dec 21, 2004 |
50.45 |
| Dec 20, 2004 |
50.39 |
| Dec 17, 2004 |
50.33 |
| Dec 16, 2004 |
50.27 |
| Dec 15, 2004 |
50.20 |
| Dec 14, 2004 |
50.15 |
| Dec 13, 2004 |
50.10 |
| Dec 10, 2004 |
50.04 |
| Dec 9, 2004 |
49.98 |
| Dec 8, 2004 |
49.93 |
| Dec 7, 2004 |
49.86 |
| Dec 6, 2004 |
49.81 |
| Dec 3, 2004 |
49.76 |
| Dec 2, 2004 |
49.71 |
| Dec 1, 2004 |
49.65 |
| Nov 30, 2004 |
49.60 |
| Nov 29, 2004 |
49.55 |
| Nov 26, 2004 |
49.49 |
| Nov 24, 2004 |
49.44 |
| Nov 23, 2004 |
49.39 |
| Nov 22, 2004 |
49.34 |
| Nov 19, 2004 |
49.28 |
| Nov 18, 2004 |
49.23 |
| Nov 17, 2004 |
49.18 |
| Nov 16, 2004 |
49.12 |
| Nov 15, 2004 |
49.07 |
| Nov 12, 2004 |
49.02 |
| Nov 11, 2004 |
48.96 |
| Nov 10, 2004 |
48.91 |
| Nov 9, 2004 |
48.85 |
| Nov 8, 2004 |
48.80 |
| Nov 5, 2004 |
48.75 |
| Nov 4, 2004 |
48.70 |
| Nov 3, 2004 |
48.64 |
| Nov 2, 2004 |
48.59 |
| Nov 1, 2004 |
48.55 |
| Oct 29, 2004 |
48.51 |
| Oct 28, 2004 |
48.48 |
| Oct 27, 2004 |
48.44 |
| Oct 26, 2004 |
48.41 |
| Oct 25, 2004 |
48.37 |
| Oct 22, 2004 |
48.35 |
| Oct 21, 2004 |
48.33 |
| Oct 20, 2004 |
48.30 |
| Oct 19, 2004 |
48.26 |
| Oct 18, 2004 |
48.24 |
| Oct 15, 2004 |
48.19 |
| Oct 14, 2004 |
48.16 |
| Oct 13, 2004 |
48.11 |
| Oct 12, 2004 |
48.06 |
| Oct 11, 2004 |
48.00 |
| Oct 8, 2004 |
47.93 |
| Oct 7, 2004 |
47.87 |
| Oct 6, 2004 |
47.80 |
| Oct 5, 2004 |
47.74 |
| Oct 4, 2004 |
47.68 |
| Oct 1, 2004 |
47.62 |
| Sep 30, 2004 |
47.55 |
| Sep 29, 2004 |
47.50 |
| Sep 28, 2004 |
47.46 |
| Sep 27, 2004 |
47.41 |
| Sep 24, 2004 |
47.37 |
| Sep 23, 2004 |
47.33 |
| Sep 22, 2004 |
47.28 |
| Sep 21, 2004 |
47.24 |
| Sep 20, 2004 |
47.20 |
| Sep 17, 2004 |
47.16 |
| Sep 16, 2004 |
47.14 |
| Sep 15, 2004 |
47.12 |
| Sep 14, 2004 |
47.10 |
| Sep 13, 2004 |
47.08 |
| Sep 10, 2004 |
47.05 |
| Sep 9, 2004 |
47.03 |
| Sep 8, 2004 |
47.01 |
| Sep 7, 2004 |
47.00 |
| Sep 3, 2004 |
46.99 |
| Sep 2, 2004 |
46.97 |
| Sep 1, 2004 |
46.96 |
| Aug 31, 2004 |
46.95 |
| Aug 30, 2004 |
46.93 |
| Aug 27, 2004 |
46.92 |
| Aug 26, 2004 |
46.91 |
| Aug 25, 2004 |
46.90 |
| Aug 24, 2004 |
46.89 |
| Aug 23, 2004 |
46.88 |
| Aug 20, 2004 |
46.87 |
| Aug 19, 2004 |
46.85 |
| Aug 18, 2004 |
46.83 |
| Aug 17, 2004 |
46.80 |
| Aug 16, 2004 |
46.78 |
| Aug 13, 2004 |
46.76 |
| Aug 12, 2004 |
46.75 |
| Aug 11, 2004 |
46.74 |
| Aug 10, 2004 |
46.74 |
| Aug 9, 2004 |
46.73 |
| Aug 6, 2004 |
46.72 |
| Aug 5, 2004 |
46.72 |
| Aug 4, 2004 |
46.72 |
| Aug 3, 2004 |
46.71 |
| Aug 2, 2004 |
46.71 |
| Jul 30, 2004 |
46.72 |
| Jul 29, 2004 |
46.73 |
| Jul 28, 2004 |
46.74 |
| Jul 27, 2004 |
46.75 |
| Jul 26, 2004 |
46.77 |
| Jul 23, 2004 |
46.78 |
| Jul 22, 2004 |
46.80 |
| Jul 21, 2004 |
46.81 |
| Jul 20, 2004 |
46.82 |
| Jul 19, 2004 |
46.82 |
| Jul 16, 2004 |
46.84 |
| Jul 15, 2004 |
46.84 |
| Jul 14, 2004 |
46.84 |
| Jul 13, 2004 |
46.85 |
| Jul 12, 2004 |
46.85 |
| Jul 9, 2004 |
46.84 |
| Jul 8, 2004 |
46.86 |
| Jul 7, 2004 |
46.84 |
| Jul 6, 2004 |
46.82 |
| Jul 2, 2004 |
46.80 |
| Jul 1, 2004 |
46.77 |
| Jun 30, 2004 |
46.74 |
| Jun 29, 2004 |
46.71 |
| Jun 28, 2004 |
46.68 |
| Jun 25, 2004 |
46.64 |
| Jun 24, 2004 |
46.60 |
| Jun 23, 2004 |
46.56 |
| Jun 22, 2004 |
46.52 |
| Jun 21, 2004 |
46.47 |
| Jun 18, 2004 |
46.43 |
| Jun 17, 2004 |
46.39 |
| Jun 16, 2004 |
46.34 |
| Jun 15, 2004 |
46.30 |
| Jun 14, 2004 |
46.26 |
| Jun 10, 2004 |
46.21 |
| Jun 9, 2004 |
46.17 |
| Jun 8, 2004 |
46.13 |
| Jun 7, 2004 |
46.09 |
| Jun 4, 2004 |
46.05 |
| Jun 3, 2004 |
46.01 |
| Jun 2, 2004 |
45.98 |
| Jun 1, 2004 |
45.94 |
| May 28, 2004 |
45.91 |
| May 27, 2004 |
45.87 |
| May 26, 2004 |
45.84 |
| May 25, 2004 |
45.81 |
| May 24, 2004 |
45.79 |
| May 21, 2004 |
45.77 |
| May 20, 2004 |
45.74 |
| May 19, 2004 |
45.70 |
| May 18, 2004 |
45.67 |
| May 17, 2004 |
45.64 |
| May 14, 2004 |
45.60 |
| May 13, 2004 |
45.57 |
| May 12, 2004 |
45.54 |
| May 11, 2004 |
45.50 |
| May 10, 2004 |
45.46 |
| May 7, 2004 |
45.42 |
| May 6, 2004 |
45.39 |
| May 5, 2004 |
45.34 |
| May 4, 2004 |
45.28 |
| May 3, 2004 |
45.22 |
| Apr 30, 2004 |
45.17 |
| Apr 29, 2004 |
45.11 |
| Apr 28, 2004 |
45.06 |
| Apr 27, 2004 |
45.00 |
| Apr 26, 2004 |
44.94 |
| Apr 23, 2004 |
44.87 |
| Apr 22, 2004 |
44.79 |
| Apr 21, 2004 |
44.70 |
| Apr 20, 2004 |
44.62 |
| Apr 19, 2004 |
44.53 |
| Apr 16, 2004 |
44.45 |
| Apr 15, 2004 |
44.37 |
| Apr 14, 2004 |
44.28 |
| Apr 13, 2004 |
44.20 |
| Apr 12, 2004 |
44.12 |
| Apr 8, 2004 |
44.04 |
| Apr 7, 2004 |
43.96 |
| Apr 6, 2004 |
43.88 |
| Apr 5, 2004 |
43.79 |
| Apr 2, 2004 |
43.70 |
| Apr 1, 2004 |
43.62 |
| Mar 31, 2004 |
43.53 |
| Mar 30, 2004 |
43.45 |
| Mar 29, 2004 |
43.37 |
| Mar 26, 2004 |
43.30 |
| Mar 25, 2004 |
43.23 |
| Mar 24, 2004 |
43.16 |
| Mar 23, 2004 |
43.10 |
| Mar 22, 2004 |
43.04 |
| Mar 19, 2004 |
42.98 |
| Mar 18, 2004 |
42.91 |
| Mar 17, 2004 |
42.83 |
| Mar 16, 2004 |
42.76 |
| Mar 15, 2004 |
42.70 |
| Mar 12, 2004 |
42.64 |
| Mar 11, 2004 |
42.58 |
| Mar 10, 2004 |
42.52 |
| Mar 9, 2004 |
42.46 |
| Mar 8, 2004 |
42.40 |
| Mar 5, 2004 |
42.33 |
| Mar 4, 2004 |
42.27 |
| Mar 3, 2004 |
42.21 |
| Mar 2, 2004 |
42.14 |
| Mar 1, 2004 |
42.06 |
| Feb 27, 2004 |
41.98 |
| Feb 26, 2004 |
41.90 |
| Feb 25, 2004 |
41.81 |
| Feb 24, 2004 |
41.73 |
| Feb 23, 2004 |
41.64 |
| Feb 20, 2004 |
41.57 |
| Feb 19, 2004 |
41.50 |
| Feb 18, 2004 |
41.43 |
| Feb 17, 2004 |
41.36 |
| Feb 13, 2004 |
41.30 |
| Feb 12, 2004 |
41.22 |
| Feb 11, 2004 |
41.17 |
| Feb 10, 2004 |
41.13 |
| Feb 9, 2004 |
41.09 |
| Feb 6, 2004 |
41.05 |
| Feb 5, 2004 |
41.02 |
| Feb 4, 2004 |
41.00 |
| Feb 3, 2004 |
40.98 |
| Feb 2, 2004 |
40.96 |
| Jan 30, 2004 |
40.94 |
| Jan 29, 2004 |
40.92 |
| Jan 28, 2004 |
40.90 |
| Jan 27, 2004 |
40.88 |
| Jan 26, 2004 |
40.87 |
| Jan 23, 2004 |
40.84 |
| Jan 22, 2004 |
40.82 |
| Jan 21, 2004 |
40.80 |
| Jan 20, 2004 |
40.78 |
| Jan 16, 2004 |
40.76 |
| Jan 15, 2004 |
40.74 |
| Jan 14, 2004 |
40.72 |
| Jan 13, 2004 |
40.70 |
| Jan 12, 2004 |
40.68 |
| Jan 9, 2004 |
40.67 |
| Jan 8, 2004 |
40.65 |
| Jan 7, 2004 |
40.64 |
| Jan 6, 2004 |
40.63 |
| Jan 5, 2004 |
40.61 |
| Jan 2, 2004 |
40.59 |
| Dec 31, 2003 |
40.57 |
| Dec 30, 2003 |
40.55 |
| Dec 29, 2003 |
40.53 |
| Dec 26, 2003 |
40.51 |
| Dec 24, 2003 |
40.51 |
| Dec 23, 2003 |
40.50 |
| Dec 22, 2003 |
40.49 |
| Dec 19, 2003 |
40.49 |
| Dec 18, 2003 |
40.48 |
| Dec 17, 2003 |
40.47 |
| Dec 16, 2003 |
40.46 |
| Dec 15, 2003 |
40.46 |
| Dec 12, 2003 |
40.48 |
| Dec 11, 2003 |
40.49 |
| Dec 10, 2003 |
40.51 |
| Dec 9, 2003 |
40.52 |
| Dec 8, 2003 |
40.54 |
| Dec 5, 2003 |
40.55 |
| Dec 4, 2003 |
40.57 |
| Dec 3, 2003 |
40.58 |
| Dec 2, 2003 |
40.60 |
| Dec 1, 2003 |
40.61 |
| Nov 28, 2003 |
40.63 |
| Nov 26, 2003 |
40.65 |
| Nov 25, 2003 |
40.68 |
| Nov 24, 2003 |
40.71 |
| Nov 21, 2003 |
40.73 |
| Nov 20, 2003 |
40.75 |
| Nov 19, 2003 |
40.76 |
| Nov 18, 2003 |
40.77 |
| Nov 17, 2003 |
40.78 |
| Nov 14, 2003 |
40.79 |
| Nov 13, 2003 |
40.81 |
| Nov 12, 2003 |
40.82 |
| Nov 11, 2003 |
40.84 |
| Nov 10, 2003 |
40.85 |
| Nov 7, 2003 |
40.86 |
| Nov 6, 2003 |
40.88 |
| Nov 5, 2003 |
40.89 |
| Nov 4, 2003 |
40.90 |
| Nov 3, 2003 |
40.92 |
| Oct 31, 2003 |
40.93 |
| Oct 30, 2003 |
40.94 |
| Oct 29, 2003 |
40.96 |
| Oct 28, 2003 |
40.96 |
| Oct 27, 2003 |
40.96 |
| Oct 24, 2003 |
40.97 |
| Oct 23, 2003 |
40.98 |
| Oct 22, 2003 |
40.98 |
| Oct 21, 2003 |
40.99 |
| Oct 20, 2003 |
40.99 |
| Oct 17, 2003 |
40.99 |
| Oct 16, 2003 |
40.98 |
| Oct 15, 2003 |
40.98 |
| Oct 14, 2003 |
40.97 |
| Oct 13, 2003 |
40.96 |
| Oct 10, 2003 |
40.95 |
| Oct 9, 2003 |
40.93 |
| Oct 8, 2003 |
40.92 |
| Oct 7, 2003 |
40.92 |
| Oct 6, 2003 |
40.91 |
| Oct 3, 2003 |
40.90 |
| Oct 2, 2003 |
40.89 |
| Oct 1, 2003 |
40.89 |
| Sep 30, 2003 |
40.88 |
| Sep 29, 2003 |
40.87 |
| Sep 26, 2003 |
40.84 |
| Sep 25, 2003 |
40.82 |
| Sep 24, 2003 |
40.80 |
| Sep 23, 2003 |
40.77 |
| Sep 22, 2003 |
40.74 |
| Sep 19, 2003 |
40.71 |
| Sep 18, 2003 |
40.68 |
| Sep 17, 2003 |
40.64 |
| Sep 16, 2003 |
40.60 |
| Sep 15, 2003 |
40.56 |
| Sep 12, 2003 |
40.54 |
| Sep 11, 2003 |
40.51 |
| Sep 10, 2003 |
40.47 |
| Sep 9, 2003 |
40.44 |
| Sep 8, 2003 |
40.40 |
| Sep 5, 2003 |
40.37 |
| Sep 4, 2003 |
40.34 |
| Sep 3, 2003 |
40.31 |
| Sep 2, 2003 |
40.27 |
| Aug 29, 2003 |
40.23 |
| Aug 28, 2003 |
40.19 |
| Aug 27, 2003 |
40.15 |
| Aug 26, 2003 |
40.11 |
| Aug 25, 2003 |
40.07 |
| Aug 22, 2003 |
40.03 |
| Aug 21, 2003 |
39.99 |
| Aug 20, 2003 |
39.95 |
| Aug 19, 2003 |
39.91 |
| Aug 18, 2003 |
39.86 |
| Aug 15, 2003 |
39.82 |
| Aug 14, 2003 |
39.77 |
| Aug 13, 2003 |
39.72 |
| Aug 12, 2003 |
39.68 |
| Aug 11, 2003 |
39.64 |
| Aug 8, 2003 |
39.61 |
| Aug 7, 2003 |
39.57 |
| Aug 6, 2003 |
39.53 |
| Aug 5, 2003 |
39.48 |
| Aug 4, 2003 |
39.43 |
| Aug 1, 2003 |
39.38 |
| Jul 31, 2003 |
39.34 |
| Jul 30, 2003 |
39.29 |
| Jul 29, 2003 |
39.24 |
| Jul 28, 2003 |
39.20 |
| Jul 25, 2003 |
39.16 |
| Jul 24, 2003 |
39.11 |
| Jul 23, 2003 |
39.05 |
| Jul 22, 2003 |
38.99 |
| Jul 21, 2003 |
38.92 |
| Jul 18, 2003 |
38.85 |
| Jul 17, 2003 |
38.79 |
| Jul 16, 2003 |
38.72 |
| Jul 15, 2003 |
38.66 |
| Jul 14, 2003 |
38.59 |
| Jul 11, 2003 |
38.52 |
| Jul 10, 2003 |
38.45 |
| Jul 9, 2003 |
38.38 |
| Jul 8, 2003 |
38.30 |
| Jul 7, 2003 |
38.22 |
| Jul 3, 2003 |
38.14 |
| Jul 2, 2003 |
38.08 |
| Jul 1, 2003 |
38.00 |
| Jun 30, 2003 |
37.93 |
| Jun 27, 2003 |
37.86 |
| Jun 26, 2003 |
37.78 |
| Jun 25, 2003 |
37.71 |
| Jun 24, 2003 |
37.64 |
| Jun 23, 2003 |
37.56 |
| Jun 20, 2003 |
37.50 |
| Jun 19, 2003 |
37.43 |
| Jun 18, 2003 |
37.37 |
| Jun 17, 2003 |
37.32 |
| Jun 16, 2003 |
37.27 |
| Jun 13, 2003 |
37.21 |
| Jun 12, 2003 |
37.16 |
| Jun 11, 2003 |
37.11 |
| Jun 10, 2003 |
37.05 |
| Jun 9, 2003 |
37.00 |
| Jun 6, 2003 |
36.95 |
| Jun 5, 2003 |
36.90 |
| Jun 4, 2003 |
36.85 |
| Jun 3, 2003 |
36.80 |
| Jun 2, 2003 |
36.75 |
| May 30, 2003 |
36.71 |
| May 29, 2003 |
36.68 |
| May 28, 2003 |
36.64 |
| May 27, 2003 |
36.61 |
| May 23, 2003 |
36.57 |
| May 22, 2003 |
36.54 |
| May 21, 2003 |
36.51 |
| May 20, 2003 |
36.48 |
| May 19, 2003 |
36.46 |
| May 16, 2003 |
36.42 |
| May 15, 2003 |
36.39 |
| May 14, 2003 |
36.36 |
| May 13, 2003 |
36.34 |
| May 12, 2003 |
36.32 |
| May 9, 2003 |
36.30 |
| May 8, 2003 |
36.29 |
| May 7, 2003 |
36.29 |
| May 6, 2003 |
36.29 |
| May 5, 2003 |
36.29 |
| May 2, 2003 |
36.29 |
| May 1, 2003 |
36.30 |
| Apr 30, 2003 |
36.31 |
| Apr 29, 2003 |
36.32 |
| Apr 28, 2003 |
36.32 |
| Apr 25, 2003 |
36.33 |
| Apr 24, 2003 |
36.36 |
| Apr 23, 2003 |
36.37 |
| Apr 22, 2003 |
36.36 |
| Apr 21, 2003 |
36.36 |
| Apr 17, 2003 |
36.38 |
| Apr 16, 2003 |
36.40 |
| Apr 15, 2003 |
36.42 |
| Apr 14, 2003 |
36.43 |
| Apr 11, 2003 |
36.44 |
| Apr 10, 2003 |
36.46 |
| Apr 9, 2003 |
36.49 |
| Apr 8, 2003 |
36.53 |
| Apr 7, 2003 |
36.57 |
| Apr 4, 2003 |
36.60 |
| Apr 3, 2003 |
36.64 |
| Apr 2, 2003 |
36.69 |
| Apr 1, 2003 |
36.73 |
| Mar 31, 2003 |
36.78 |
| Mar 28, 2003 |
36.83 |
| Mar 27, 2003 |
36.87 |
| Mar 26, 2003 |
36.91 |
| Mar 25, 2003 |
36.94 |
| Mar 24, 2003 |
36.96 |
| Mar 21, 2003 |
37.00 |
| Mar 20, 2003 |
37.04 |
| Mar 19, 2003 |
37.08 |
| Mar 18, 2003 |
37.13 |
| Mar 17, 2003 |
37.18 |
| Mar 14, 2003 |
37.25 |
| Mar 13, 2003 |
37.31 |
| Mar 12, 2003 |
37.36 |
| Mar 11, 2003 |
37.42 |
| Mar 10, 2003 |
37.48 |
| Mar 7, 2003 |
37.53 |
| Mar 6, 2003 |
37.58 |
| Mar 5, 2003 |
37.62 |
| Mar 4, 2003 |
37.65 |
| Mar 3, 2003 |
37.69 |
| Feb 28, 2003 |
37.73 |
| Feb 27, 2003 |
37.78 |
| Feb 26, 2003 |
37.83 |
| Feb 25, 2003 |
37.90 |
| Feb 24, 2003 |
37.95 |
| Feb 21, 2003 |
38.01 |
| Feb 20, 2003 |
38.05 |
| Feb 19, 2003 |
38.11 |
| Feb 18, 2003 |
38.17 |
| Feb 14, 2003 |
38.23 |
| Feb 13, 2003 |
38.29 |
| Feb 12, 2003 |
38.38 |
| Feb 11, 2003 |
38.47 |
| Feb 10, 2003 |
38.56 |
| Feb 7, 2003 |
38.64 |
| Feb 6, 2003 |
38.74 |
| Feb 5, 2003 |
38.83 |
| Feb 4, 2003 |
38.93 |
| Feb 3, 2003 |
39.03 |
| Jan 31, 2003 |
39.13 |
| Jan 30, 2003 |
39.23 |
| Jan 29, 2003 |
39.32 |
| Jan 28, 2003 |
39.40 |
| Jan 27, 2003 |
39.48 |
| Jan 24, 2003 |
39.56 |
| Jan 23, 2003 |
39.63 |
| Jan 22, 2003 |
39.71 |
| Jan 21, 2003 |
39.78 |
| Jan 17, 2003 |
39.86 |
| Jan 16, 2003 |
39.93 |
| Jan 15, 2003 |
40.01 |
| Jan 14, 2003 |
40.10 |
| Jan 13, 2003 |
40.18 |
| Jan 10, 2003 |
40.26 |
| Jan 9, 2003 |
40.34 |
| Jan 8, 2003 |
40.42 |
| Jan 7, 2003 |
40.50 |
| Jan 6, 2003 |
40.57 |
| Jan 3, 2003 |
40.63 |
| Jan 2, 2003 |
40.70 |
| Dec 31, 2002 |
40.77 |
| Dec 30, 2002 |
40.84 |
| Dec 27, 2002 |
40.91 |
| Dec 26, 2002 |
40.98 |
| Dec 24, 2002 |
41.04 |
| Dec 23, 2002 |
41.11 |
| Dec 20, 2002 |
41.19 |
| Dec 19, 2002 |
41.27 |
| Dec 18, 2002 |
41.35 |
| Dec 17, 2002 |
41.41 |
| Dec 16, 2002 |
41.46 |
| Dec 13, 2002 |
41.49 |
| Dec 12, 2002 |
41.51 |
| Dec 11, 2002 |
41.51 |
| Dec 10, 2002 |
41.51 |
| Dec 9, 2002 |
41.51 |
| Dec 6, 2002 |
41.51 |
| Dec 5, 2002 |
41.51 |
| Dec 4, 2002 |
41.53 |
| Dec 3, 2002 |
41.55 |
| Dec 2, 2002 |
41.57 |
| Nov 29, 2002 |
41.59 |
| Nov 27, 2002 |
41.62 |
| Nov 26, 2002 |
41.64 |
| Nov 25, 2002 |
41.69 |
| Nov 22, 2002 |
41.71 |
| Nov 21, 2002 |
41.71 |
| Nov 20, 2002 |
41.73 |
| Nov 19, 2002 |
41.74 |
| Nov 18, 2002 |
41.75 |
| Nov 15, 2002 |
41.77 |
| Nov 14, 2002 |
41.79 |
| Nov 13, 2002 |
41.80 |
| Nov 12, 2002 |
41.80 |
| Nov 11, 2002 |
41.81 |
| Nov 8, 2002 |
41.81 |
| Nov 7, 2002 |
41.81 |
| Nov 6, 2002 |
41.82 |
| Nov 5, 2002 |
41.82 |
| Nov 4, 2002 |
41.82 |
| Nov 1, 2002 |
41.81 |
| Oct 31, 2002 |
41.82 |
| Oct 30, 2002 |
41.84 |
| Oct 29, 2002 |
41.87 |
| Oct 28, 2002 |
41.90 |
| Oct 25, 2002 |
41.93 |
| Oct 24, 2002 |
41.94 |
| Oct 23, 2002 |
41.95 |
| Oct 22, 2002 |
41.96 |
| Oct 21, 2002 |
41.97 |
| Oct 18, 2002 |
41.97 |
| Oct 17, 2002 |
41.98 |
| Oct 16, 2002 |
42.00 |
| Oct 15, 2002 |
42.02 |
| Oct 14, 2002 |
42.03 |
| Oct 11, 2002 |
42.06 |
| Oct 10, 2002 |
42.07 |
| Oct 9, 2002 |
42.09 |
| Oct 8, 2002 |
42.13 |
| Oct 7, 2002 |
42.15 |
| Oct 4, 2002 |
42.16 |
| Oct 3, 2002 |
42.18 |
| Oct 2, 2002 |
42.19 |
| Oct 1, 2002 |
42.20 |
| Sep 30, 2002 |
42.21 |
| Sep 27, 2002 |
42.23 |
| Sep 26, 2002 |
42.28 |
| Sep 25, 2002 |
42.32 |
| Sep 24, 2002 |
42.36 |
| Sep 23, 2002 |
42.39 |
| Sep 20, 2002 |
42.41 |
| Sep 19, 2002 |
42.41 |
| Sep 18, 2002 |
42.40 |
| Sep 17, 2002 |
42.40 |
| Sep 16, 2002 |
42.38 |
| Sep 13, 2002 |
42.37 |
| Sep 12, 2002 |
42.34 |
| Sep 11, 2002 |
42.31 |
| Sep 10, 2002 |
42.29 |
| Sep 9, 2002 |
42.26 |
| Sep 6, 2002 |
42.23 |
| Sep 5, 2002 |
42.20 |
| Sep 4, 2002 |
42.18 |
| Sep 3, 2002 |
42.15 |
| Aug 30, 2002 |
42.12 |
| Aug 29, 2002 |
42.09 |
| Aug 28, 2002 |
42.06 |
| Aug 27, 2002 |
42.03 |
| Aug 26, 2002 |
42.00 |
| Aug 23, 2002 |
41.97 |
| Aug 22, 2002 |
41.94 |
| Aug 21, 2002 |
41.90 |
| Aug 20, 2002 |
41.87 |
| Aug 19, 2002 |
41.84 |
| Aug 16, 2002 |
41.81 |
| Aug 15, 2002 |
41.77 |
| Aug 14, 2002 |
41.74 |
| Aug 13, 2002 |
41.71 |
| Aug 12, 2002 |
41.69 |
| Aug 9, 2002 |
41.66 |
| Aug 8, 2002 |
41.63 |
| Aug 7, 2002 |
41.60 |
| Aug 6, 2002 |
41.56 |
| Aug 5, 2002 |
41.53 |
| Aug 2, 2002 |
41.51 |
| Aug 1, 2002 |
41.47 |
| Jul 31, 2002 |
41.42 |
| Jul 30, 2002 |
41.38 |
| Jul 29, 2002 |
41.34 |
| Jul 26, 2002 |
41.31 |
| Jul 25, 2002 |
41.30 |
| Jul 24, 2002 |
41.30 |
| Jul 23, 2002 |
41.30 |
| Jul 22, 2002 |
41.32 |
| Jul 19, 2002 |
41.34 |
| Jul 18, 2002 |
41.34 |
| Jul 17, 2002 |
41.34 |
| Jul 16, 2002 |
41.35 |
| Jul 15, 2002 |
41.33 |
| Jul 12, 2002 |
41.32 |
| Jul 11, 2002 |
41.30 |
| Jul 10, 2002 |
41.28 |
| Jul 9, 2002 |
41.25 |
| Jul 8, 2002 |
41.23 |
| Jul 5, 2002 |
41.20 |
| Jul 3, 2002 |
41.18 |
| Jul 2, 2002 |
41.16 |
| Jul 1, 2002 |
41.13 |
| Jun 28, 2002 |
41.11 |
| Jun 27, 2002 |
41.10 |
| Jun 26, 2002 |
41.08 |
| Jun 25, 2002 |
41.06 |
| Jun 24, 2002 |
41.04 |
| Jun 21, 2002 |
41.01 |
| Jun 20, 2002 |
40.99 |
| Jun 19, 2002 |
40.96 |
| Jun 18, 2002 |
40.94 |
| Jun 17, 2002 |
40.90 |
| Jun 14, 2002 |
40.87 |
| Jun 13, 2002 |
40.85 |
| Jun 12, 2002 |
40.82 |
| Jun 11, 2002 |
40.79 |
| Jun 10, 2002 |
40.76 |
| Jun 7, 2002 |
40.71 |
| Jun 6, 2002 |
40.67 |
| Jun 5, 2002 |
40.63 |
| Jun 4, 2002 |
40.59 |
| Jun 3, 2002 |
40.56 |
| May 31, 2002 |
40.52 |
| May 30, 2002 |
40.48 |
| May 29, 2002 |
40.44 |
| May 28, 2002 |
40.39 |
| May 24, 2002 |
40.34 |
| May 23, 2002 |
40.30 |
| May 22, 2002 |
40.26 |
| May 21, 2002 |
40.21 |
| May 20, 2002 |
40.15 |
| May 17, 2002 |
40.10 |
| May 16, 2002 |
40.05 |
| May 15, 2002 |
40.00 |
| May 14, 2002 |
39.95 |
| May 13, 2002 |
39.90 |
| May 10, 2002 |
39.85 |
| May 9, 2002 |
39.79 |
| May 8, 2002 |
39.73 |
| May 7, 2002 |
39.66 |
| May 6, 2002 |
39.59 |
| May 3, 2002 |
39.51 |
| May 2, 2002 |
39.45 |
| May 1, 2002 |
39.40 |
| Apr 30, 2002 |
39.33 |
| Apr 29, 2002 |
39.28 |
| Apr 26, 2002 |
39.24 |
| Apr 25, 2002 |
39.18 |
| Apr 24, 2002 |
39.14 |
| Apr 23, 2002 |
39.11 |
| Apr 22, 2002 |
39.08 |
| Apr 19, 2002 |
39.05 |
| Apr 18, 2002 |
39.01 |
| Apr 17, 2002 |
38.96 |
| Apr 16, 2002 |
38.93 |
| Apr 15, 2002 |
38.91 |
| Apr 12, 2002 |
38.89 |
| Apr 11, 2002 |
38.87 |
| Apr 10, 2002 |
38.85 |
| Apr 9, 2002 |
38.83 |
| Apr 8, 2002 |
38.82 |
| Apr 5, 2002 |
38.81 |
| Apr 4, 2002 |
38.80 |
| Apr 3, 2002 |
38.79 |
| Apr 2, 2002 |
38.78 |
| Apr 1, 2002 |
38.78 |
| Mar 28, 2002 |
38.77 |
| Mar 27, 2002 |
38.76 |
| Mar 26, 2002 |
38.74 |
| Mar 25, 2002 |
38.73 |
| Mar 22, 2002 |
38.72 |
| Mar 21, 2002 |
38.70 |
| Mar 20, 2002 |
38.70 |
| Mar 19, 2002 |
38.69 |
| Mar 18, 2002 |
38.68 |
| Mar 15, 2002 |
38.67 |
| Mar 14, 2002 |
38.67 |
| Mar 13, 2002 |
38.67 |
| Mar 12, 2002 |
38.67 |
| Mar 11, 2002 |
38.67 |
| Mar 8, 2002 |
38.68 |
| Mar 7, 2002 |
38.67 |
| Mar 6, 2002 |
38.68 |
| Mar 5, 2002 |
38.68 |
| Mar 4, 2002 |
38.69 |
| Mar 1, 2002 |
38.70 |
| Feb 28, 2002 |
38.70 |
| Feb 27, 2002 |
38.71 |
| Feb 26, 2002 |
38.72 |
| Feb 25, 2002 |
38.72 |
| Feb 22, 2002 |
38.72 |
| Feb 21, 2002 |
38.73 |
| Feb 20, 2002 |
38.72 |
| Feb 19, 2002 |
38.71 |
| Feb 15, 2002 |
38.69 |
| Feb 14, 2002 |
38.67 |
| Feb 13, 2002 |
38.64 |
| Feb 12, 2002 |
38.61 |
| Feb 11, 2002 |
38.59 |
| Feb 8, 2002 |
38.56 |
| Feb 7, 2002 |
38.52 |
| Feb 6, 2002 |
38.51 |
| Feb 5, 2002 |
38.49 |
| Feb 4, 2002 |
38.47 |
| Feb 1, 2002 |
38.45 |
| Jan 31, 2002 |
38.42 |
| Jan 30, 2002 |
38.38 |
| Jan 29, 2002 |
38.36 |
| Jan 28, 2002 |
38.35 |
| Jan 25, 2002 |
38.34 |
| Jan 24, 2002 |
38.33 |
| Jan 23, 2002 |
38.33 |
| Jan 22, 2002 |
38.33 |
| Jan 18, 2002 |
38.32 |
| Jan 17, 2002 |
38.32 |
| Jan 16, 2002 |
38.31 |
| Jan 15, 2002 |
38.31 |
| Jan 14, 2002 |
38.31 |
| Jan 11, 2002 |
38.30 |
| Jan 10, 2002 |
38.30 |
| Jan 9, 2002 |
38.28 |
| Jan 8, 2002 |
38.27 |
| Jan 7, 2002 |
38.26 |
| Jan 4, 2002 |
38.25 |
| Jan 3, 2002 |
38.23 |
| Jan 2, 2002 |
38.21 |
| Dec 31, 2001 |
38.21 |
| Dec 28, 2001 |
38.19 |
| Dec 27, 2001 |
38.17 |
| Dec 26, 2001 |
38.15 |
| Dec 24, 2001 |
38.15 |
| Dec 21, 2001 |
38.13 |
| Dec 20, 2001 |
38.10 |
| Dec 19, 2001 |
38.07 |
| Dec 18, 2001 |
38.03 |
| Dec 17, 2001 |
37.99 |
| Dec 14, 2001 |
37.95 |
| Dec 13, 2001 |
37.91 |
| Dec 12, 2001 |
37.86 |
| Dec 11, 2001 |
37.82 |
| Dec 10, 2001 |
37.78 |
| Dec 7, 2001 |
37.73 |
| Dec 6, 2001 |
37.67 |
| Dec 5, 2001 |
37.62 |
| Dec 4, 2001 |
37.56 |
| Dec 3, 2001 |
37.51 |
| Nov 30, 2001 |
37.46 |
| Nov 29, 2001 |
37.42 |
| Nov 28, 2001 |
37.37 |
| Nov 27, 2001 |
37.32 |
| Nov 26, 2001 |
37.23 |
| Nov 23, 2001 |
37.17 |
| Nov 21, 2001 |
37.12 |
| Nov 20, 2001 |
37.08 |
| Nov 19, 2001 |
37.04 |
| Nov 16, 2001 |
37.01 |
| Nov 15, 2001 |
36.96 |
| Nov 14, 2001 |
36.92 |
| Nov 13, 2001 |
36.88 |
| Nov 12, 2001 |
36.84 |
| Nov 9, 2001 |
36.80 |
| Nov 8, 2001 |
36.76 |
| Nov 7, 2001 |
36.72 |
| Nov 6, 2001 |
36.67 |
| Nov 5, 2001 |
36.63 |
| Nov 2, 2001 |
36.59 |
| Nov 1, 2001 |
36.55 |
| Oct 31, 2001 |
36.51 |
| Oct 30, 2001 |
36.48 |
| Oct 29, 2001 |
36.44 |
| Oct 26, 2001 |
36.41 |
| Oct 25, 2001 |
36.37 |
| Oct 24, 2001 |
36.33 |
| Oct 23, 2001 |
36.28 |
| Oct 22, 2001 |
36.22 |
| Oct 19, 2001 |
36.16 |
| Oct 18, 2001 |
36.10 |
| Oct 17, 2001 |
36.03 |
| Oct 16, 2001 |
35.97 |
| Oct 15, 2001 |
35.90 |
| Oct 12, 2001 |
35.82 |
| Oct 11, 2001 |
35.75 |
| Oct 10, 2001 |
35.65 |
| Oct 9, 2001 |
35.54 |
| Oct 8, 2001 |
35.44 |
| Oct 5, 2001 |
35.33 |
| Oct 4, 2001 |
35.22 |
| Oct 3, 2001 |
35.11 |
| Oct 2, 2001 |
35.01 |
| Oct 1, 2001 |
34.90 |
| Sep 28, 2001 |
34.80 |
| Sep 27, 2001 |
34.70 |
| Sep 26, 2001 |
34.61 |
| Sep 25, 2001 |
34.53 |
| Sep 24, 2001 |
34.46 |
| Sep 21, 2001 |
34.38 |
| Sep 20, 2001 |
34.31 |
| Sep 19, 2001 |
34.24 |
| Sep 18, 2001 |
34.17 |
| Sep 17, 2001 |
34.11 |
| Sep 10, 2001 |
34.05 |
| Sep 7, 2001 |
33.97 |
| Sep 6, 2001 |
33.90 |
| Sep 5, 2001 |
33.81 |
| Sep 4, 2001 |
33.72 |
| Aug 31, 2001 |
33.64 |
| Aug 30, 2001 |
33.56 |
| Aug 29, 2001 |
33.48 |
| Aug 28, 2001 |
33.39 |
| Aug 27, 2001 |
33.31 |
| Aug 24, 2001 |
33.21 |
| Aug 23, 2001 |
33.11 |
| Aug 22, 2001 |
33.01 |
| Aug 21, 2001 |
32.91 |
| Aug 20, 2001 |
32.81 |
| Aug 17, 2001 |
32.71 |
| Aug 16, 2001 |
32.60 |
| Aug 15, 2001 |
32.49 |
| Aug 14, 2001 |
32.39 |
| Aug 13, 2001 |
32.29 |
| Aug 10, 2001 |
32.20 |
| Aug 9, 2001 |
32.11 |
| Aug 8, 2001 |
32.02 |
| Aug 7, 2001 |
31.93 |
| Aug 6, 2001 |
31.84 |
| Aug 3, 2001 |
31.75 |
| Aug 2, 2001 |
31.68 |
| Aug 1, 2001 |
31.60 |
| Jul 31, 2001 |
31.53 |
| Jul 30, 2001 |
31.47 |
| Jul 27, 2001 |
31.40 |
| Jul 26, 2001 |
31.33 |
| Jul 25, 2001 |
31.28 |
| Jul 24, 2001 |
31.23 |
| Jul 23, 2001 |
31.17 |
| Jul 20, 2001 |
31.11 |
| Jul 19, 2001 |
31.05 |
| Jul 18, 2001 |
30.99 |
| Jul 17, 2001 |
30.93 |
| Jul 16, 2001 |
30.88 |
| Jul 13, 2001 |
30.82 |
| Jul 12, 2001 |
30.76 |
| Jul 11, 2001 |
30.69 |
| Jul 10, 2001 |
30.64 |
| Jul 9, 2001 |
30.59 |
| Jul 6, 2001 |
30.53 |
| Jul 5, 2001 |
30.47 |
| Jul 3, 2001 |
30.40 |
| Jul 2, 2001 |
30.34 |
| Jun 29, 2001 |
30.28 |
| Jun 28, 2001 |
30.25 |
| Jun 27, 2001 |
30.20 |
| Jun 26, 2001 |
30.14 |
| Jun 25, 2001 |
30.09 |
| Jun 22, 2001 |
30.01 |
| Jun 21, 2001 |
29.94 |
| Jun 20, 2001 |
29.86 |
| Jun 19, 2001 |
29.78 |
| Jun 18, 2001 |
29.71 |
| Jun 15, 2001 |
29.64 |
| Jun 14, 2001 |
29.57 |
| Jun 13, 2001 |
29.49 |
| Jun 12, 2001 |
29.41 |
| Jun 11, 2001 |
29.33 |
| Jun 8, 2001 |
29.25 |
| Jun 7, 2001 |
29.17 |
| Jun 6, 2001 |
29.09 |
| Jun 5, 2001 |
29.02 |
| Jun 4, 2001 |
28.93 |
| Jun 1, 2001 |
28.84 |
| May 31, 2001 |
28.76 |
| May 30, 2001 |
28.68 |
| May 29, 2001 |
28.62 |
| May 25, 2001 |
28.56 |
| May 24, 2001 |
28.53 |
| May 23, 2001 |
28.49 |
| May 22, 2001 |
28.45 |
| May 21, 2001 |
28.40 |
| May 18, 2001 |
28.33 |
| May 17, 2001 |
28.28 |
| May 16, 2001 |
28.22 |
| May 15, 2001 |
28.16 |
| May 14, 2001 |
28.13 |
| May 11, 2001 |
28.11 |
| May 10, 2001 |
28.10 |
| May 9, 2001 |
28.09 |
| May 8, 2001 |
28.08 |
| May 7, 2001 |
28.07 |
| May 4, 2001 |
28.06 |
| May 3, 2001 |
28.06 |
| May 2, 2001 |
28.04 |
| May 1, 2001 |
28.02 |
| Apr 30, 2001 |
27.98 |
| Apr 27, 2001 |
27.94 |
| Apr 26, 2001 |
27.90 |
| Apr 25, 2001 |
27.86 |
| Apr 24, 2001 |
27.82 |
| Apr 23, 2001 |
27.78 |
| Apr 20, 2001 |
27.73 |
| Apr 19, 2001 |
27.68 |
| Apr 18, 2001 |
27.62 |
| Apr 17, 2001 |
27.58 |
| Apr 16, 2001 |
27.52 |
| Apr 12, 2001 |
27.49 |
| Apr 11, 2001 |
27.46 |
| Apr 10, 2001 |
27.43 |
| Apr 9, 2001 |
27.40 |
| Apr 6, 2001 |
27.38 |
| Apr 5, 2001 |
27.35 |
| Apr 4, 2001 |
27.33 |
| Apr 3, 2001 |
27.32 |
| Apr 2, 2001 |
27.32 |
| Mar 30, 2001 |
27.31 |
| Mar 29, 2001 |
27.30 |
| Mar 28, 2001 |
27.31 |
| Mar 27, 2001 |
27.31 |
| Mar 26, 2001 |
27.31 |
| Mar 23, 2001 |
27.32 |
| Mar 22, 2001 |
27.33 |
| Mar 21, 2001 |
27.34 |
| Mar 20, 2001 |
27.35 |
| Mar 19, 2001 |
27.36 |
| Mar 16, 2001 |
27.37 |
| Mar 15, 2001 |
27.39 |
| Mar 14, 2001 |
27.39 |
| Mar 13, 2001 |
27.39 |
| Mar 12, 2001 |
27.39 |
| Mar 9, 2001 |
27.39 |
| Mar 8, 2001 |
27.38 |
| Mar 7, 2001 |
27.38 |
| Mar 6, 2001 |
27.39 |
| Mar 5, 2001 |
27.39 |
| Mar 2, 2001 |
27.39 |
| Mar 1, 2001 |
27.40 |
| Feb 28, 2001 |
27.41 |
| Feb 27, 2001 |
27.43 |
| Feb 26, 2001 |
27.45 |
| Feb 23, 2001 |
27.48 |
| Feb 22, 2001 |
27.50 |
| Feb 21, 2001 |
27.53 |
| Feb 20, 2001 |
27.55 |
| Feb 16, 2001 |
27.58 |
| Feb 15, 2001 |
27.61 |
| Feb 14, 2001 |
27.63 |
| Feb 13, 2001 |
27.66 |
| Feb 12, 2001 |
27.70 |
| Feb 9, 2001 |
27.73 |
| Feb 8, 2001 |
27.76 |
| Feb 7, 2001 |
27.79 |
| Feb 6, 2001 |
27.83 |
| Feb 5, 2001 |
27.86 |
| Feb 2, 2001 |
27.89 |
| Feb 1, 2001 |
27.92 |
| Jan 31, 2001 |
27.96 |
| Jan 30, 2001 |
27.98 |
| Jan 29, 2001 |
28.01 |
| Jan 26, 2001 |
28.03 |
| Jan 25, 2001 |
28.06 |
| Jan 24, 2001 |
28.09 |
| Jan 23, 2001 |
28.11 |
| Jan 22, 2001 |
28.13 |
| Jan 19, 2001 |
28.15 |
| Jan 18, 2001 |
28.17 |
| Jan 17, 2001 |
28.20 |
| Jan 16, 2001 |
28.23 |
| Jan 12, 2001 |
28.26 |
| Jan 11, 2001 |
28.30 |
| Jan 10, 2001 |
28.33 |
| Jan 9, 2001 |
28.37 |
| Jan 8, 2001 |
28.43 |
| Jan 5, 2001 |
28.46 |
| Jan 4, 2001 |
28.50 |
| Jan 3, 2001 |
28.53 |
| Jan 2, 2001 |
28.56 |
| Dec 29, 2000 |
28.58 |
| Dec 28, 2000 |
28.59 |
| Dec 27, 2000 |
28.61 |
| Dec 26, 2000 |
28.65 |
| Dec 22, 2000 |
28.70 |
| Dec 21, 2000 |
28.74 |
| Dec 20, 2000 |
28.78 |
| Dec 19, 2000 |
28.84 |
| Dec 18, 2000 |
28.87 |
| Dec 15, 2000 |
28.90 |
| Dec 14, 2000 |
28.93 |
| Dec 13, 2000 |
28.96 |
| Dec 12, 2000 |
28.97 |
| Dec 11, 2000 |
29.00 |
| Dec 8, 2000 |
29.02 |
| Dec 7, 2000 |
29.03 |
| Dec 6, 2000 |
29.06 |
| Dec 5, 2000 |
29.11 |
| Dec 4, 2000 |
29.16 |
| Dec 1, 2000 |
29.22 |
| Nov 30, 2000 |
29.27 |
| Nov 29, 2000 |
29.32 |
| Nov 28, 2000 |
29.37 |
| Nov 27, 2000 |
29.42 |
| Nov 24, 2000 |
29.48 |
| Nov 22, 2000 |
29.53 |
| Nov 21, 2000 |
29.58 |
| Nov 20, 2000 |
29.65 |
| Nov 17, 2000 |
29.71 |
| Nov 16, 2000 |
29.76 |
| Nov 15, 2000 |
29.80 |
| Nov 14, 2000 |
29.85 |
| Nov 13, 2000 |
29.89 |
| Nov 10, 2000 |
29.92 |
| Nov 9, 2000 |
29.97 |
| Nov 8, 2000 |
30.00 |
| Nov 7, 2000 |
30.01 |
| Nov 6, 2000 |
30.03 |
| Nov 3, 2000 |
30.04 |
| Nov 2, 2000 |
30.05 |
| Nov 1, 2000 |
30.05 |
| Oct 31, 2000 |
30.05 |
| Oct 30, 2000 |
30.05 |
| Oct 27, 2000 |
30.05 |
| Oct 26, 2000 |
30.05 |
| Oct 25, 2000 |
30.05 |
| Oct 24, 2000 |
30.04 |
| Oct 23, 2000 |
30.02 |
| Oct 20, 2000 |
30.01 |
| Oct 19, 2000 |
29.99 |
| Oct 18, 2000 |
29.99 |
| Oct 17, 2000 |
29.99 |
| Oct 16, 2000 |
29.98 |
| Oct 13, 2000 |
29.98 |
| Oct 12, 2000 |
29.97 |
| Oct 11, 2000 |
29.96 |
| Oct 10, 2000 |
29.94 |
| Oct 9, 2000 |
29.93 |
| Oct 6, 2000 |
29.92 |
| Oct 5, 2000 |
29.91 |
| Oct 4, 2000 |
29.89 |
| Oct 3, 2000 |
29.88 |
| Oct 2, 2000 |
29.87 |
| Sep 29, 2000 |
29.86 |
| Sep 28, 2000 |
29.85 |
| Sep 27, 2000 |
29.84 |
| Sep 26, 2000 |
29.82 |
| Sep 25, 2000 |
29.81 |
| Sep 22, 2000 |
29.80 |
| Sep 21, 2000 |
29.79 |
| Sep 20, 2000 |
29.77 |
| Sep 19, 2000 |
29.75 |
| Sep 18, 2000 |
29.74 |
| Sep 15, 2000 |
29.72 |
| Sep 14, 2000 |
29.70 |
| Sep 13, 2000 |
29.67 |
| Sep 12, 2000 |
29.65 |
| Sep 11, 2000 |
29.63 |
| Sep 8, 2000 |
29.62 |
| Sep 7, 2000 |
29.60 |
| Sep 6, 2000 |
29.60 |
| Sep 5, 2000 |
29.60 |
| Sep 1, 2000 |
29.61 |
| Aug 31, 2000 |
29.62 |
| Aug 30, 2000 |
29.61 |
| Aug 29, 2000 |
29.63 |
| Aug 28, 2000 |
29.66 |
| Aug 25, 2000 |
29.69 |
| Aug 24, 2000 |
29.71 |
| Aug 23, 2000 |
29.73 |
| Aug 22, 2000 |
29.75 |
| Aug 21, 2000 |
29.75 |
| Aug 18, 2000 |
29.75 |
| Aug 17, 2000 |
29.74 |
| Aug 16, 2000 |
29.72 |
| Aug 15, 2000 |
29.72 |
| Aug 14, 2000 |
29.72 |
| Aug 11, 2000 |
29.72 |
| Aug 10, 2000 |
29.72 |
| Aug 9, 2000 |
29.71 |
| Aug 8, 2000 |
29.71 |
| Aug 7, 2000 |
29.70 |
| Aug 4, 2000 |
29.70 |
| Aug 3, 2000 |
29.68 |
| Aug 2, 2000 |
29.66 |
| Aug 1, 2000 |
29.65 |
| Jul 31, 2000 |
29.65 |
| Jul 28, 2000 |
29.63 |
| Jul 27, 2000 |
29.63 |
| Jul 26, 2000 |
29.62 |
| Jul 25, 2000 |
29.61 |
| Jul 24, 2000 |
29.61 |
| Jul 21, 2000 |
29.62 |
| Jul 20, 2000 |
29.63 |
| Jul 19, 2000 |
29.63 |
| Jul 18, 2000 |
29.64 |
| Jul 17, 2000 |
29.64 |
| Jul 14, 2000 |
29.63 |
| Jul 13, 2000 |
29.62 |
| Jul 12, 2000 |
29.60 |
| Jul 11, 2000 |
29.60 |
| Jul 10, 2000 |
29.59 |
| Jul 7, 2000 |
29.60 |
| Jul 6, 2000 |
29.59 |
| Jul 5, 2000 |
29.59 |
| Jul 3, 2000 |
29.59 |
| Jun 30, 2000 |
29.58 |
| Jun 29, 2000 |
29.57 |
| Jun 28, 2000 |
29.56 |
| Jun 27, 2000 |
29.56 |
| Jun 26, 2000 |
29.57 |
| Jun 23, 2000 |
29.56 |
| Jun 22, 2000 |
29.57 |
| Jun 21, 2000 |
29.58 |
| Jun 20, 2000 |
29.58 |
| Jun 19, 2000 |
29.58 |
| Jun 16, 2000 |
29.60 |
| Jun 15, 2000 |
29.62 |
| Jun 14, 2000 |
29.63 |
| Jun 13, 2000 |
29.65 |
| Jun 12, 2000 |
29.67 |
| Jun 9, 2000 |
29.69 |
| Jun 8, 2000 |
29.71 |
| Jun 7, 2000 |
29.73 |
| Jun 6, 2000 |
29.75 |
| Jun 5, 2000 |
29.77 |
| Jun 2, 2000 |
29.79 |
| Jun 1, 2000 |
29.82 |
| May 31, 2000 |
29.83 |
| May 30, 2000 |
29.84 |
| May 26, 2000 |
29.83 |
| May 25, 2000 |
29.85 |
| May 24, 2000 |
29.87 |
| May 23, 2000 |
29.91 |
| May 22, 2000 |
29.95 |
| May 19, 2000 |
29.98 |
| May 18, 2000 |
30.02 |
| May 17, 2000 |
30.05 |
| May 16, 2000 |
30.09 |
| May 15, 2000 |
30.14 |
| May 12, 2000 |
30.18 |
| May 11, 2000 |
30.23 |
| May 10, 2000 |
30.26 |
| May 9, 2000 |
30.30 |
| May 8, 2000 |
30.34 |
| May 5, 2000 |
30.37 |
| May 4, 2000 |
30.41 |
| May 3, 2000 |
30.45 |
| May 2, 2000 |
30.49 |
| May 1, 2000 |
30.53 |
| Apr 28, 2000 |
30.57 |
| Apr 27, 2000 |
30.59 |
| Apr 26, 2000 |
30.62 |
| Apr 25, 2000 |
30.65 |
| Apr 24, 2000 |
30.69 |
| Apr 20, 2000 |
30.75 |
| Apr 19, 2000 |
30.80 |
| Apr 18, 2000 |
30.85 |
| Apr 17, 2000 |
30.89 |
| Apr 14, 2000 |
30.93 |
| Apr 13, 2000 |
30.97 |
| Apr 12, 2000 |
31.00 |
| Apr 11, 2000 |
31.01 |
| Apr 10, 2000 |
31.02 |
| Apr 7, 2000 |
31.04 |
| Apr 6, 2000 |
31.05 |
| Apr 5, 2000 |
31.05 |
| Apr 4, 2000 |
31.05 |
| Apr 3, 2000 |
31.04 |
| Mar 31, 2000 |
31.03 |
| Mar 30, 2000 |
31.03 |
| Mar 29, 2000 |
31.03 |
| Mar 28, 2000 |
31.03 |
| Mar 27, 2000 |
31.04 |
| Mar 24, 2000 |
31.05 |
| Mar 23, 2000 |
31.06 |
| Mar 22, 2000 |
31.06 |
| Mar 21, 2000 |
31.06 |
| Mar 20, 2000 |
31.06 |
| Mar 17, 2000 |
31.07 |
| Mar 16, 2000 |
31.07 |
| Mar 15, 2000 |
31.07 |
| Mar 14, 2000 |
31.07 |
| Mar 13, 2000 |
31.08 |
| Mar 10, 2000 |
31.09 |
| Mar 9, 2000 |
31.10 |
| Mar 8, 2000 |
31.10 |
| Mar 7, 2000 |
31.11 |
| Mar 6, 2000 |
31.12 |
| Mar 3, 2000 |
31.13 |
| Mar 2, 2000 |
31.14 |
| Mar 1, 2000 |
31.14 |
| Feb 29, 2000 |
31.14 |
| Feb 28, 2000 |
31.16 |
| Feb 25, 2000 |
31.16 |
| Feb 24, 2000 |
31.15 |
| Feb 23, 2000 |
31.15 |
| Feb 22, 2000 |
31.18 |
| Feb 18, 2000 |
31.18 |
| Feb 17, 2000 |
31.18 |
| Feb 16, 2000 |
31.18 |
| Feb 15, 2000 |
31.18 |
| Feb 14, 2000 |
31.17 |
| Feb 11, 2000 |
31.17 |
| Feb 10, 2000 |
31.16 |
| Feb 9, 2000 |
31.14 |
| Feb 8, 2000 |
31.14 |
| Feb 7, 2000 |
31.12 |
| Feb 4, 2000 |
31.11 |
| Feb 3, 2000 |
31.09 |
| Feb 2, 2000 |
31.07 |
| Feb 1, 2000 |
31.06 |
| Jan 31, 2000 |
31.04 |
| Jan 28, 2000 |
31.02 |
| Jan 27, 2000 |
31.00 |
| Jan 26, 2000 |
30.98 |
| Jan 25, 2000 |
30.95 |
| Jan 24, 2000 |
30.90 |
| Jan 21, 2000 |
30.88 |
| Jan 20, 2000 |
30.85 |
| Jan 19, 2000 |
30.82 |
| Jan 18, 2000 |
30.78 |
| Jan 14, 2000 |
30.75 |
| Jan 13, 2000 |
30.72 |
| Jan 12, 2000 |
30.68 |
| Jan 11, 2000 |
30.65 |
| Jan 10, 2000 |
30.62 |
| Jan 7, 2000 |
30.59 |
| Jan 6, 2000 |
30.56 |
| Jan 5, 2000 |
30.54 |
| Jan 4, 2000 |
30.54 |
| Jan 3, 2000 |
30.51 |
| Dec 31, 1999 |
30.47 |
| Dec 30, 1999 |
30.41 |
| Dec 29, 1999 |
30.36 |
| Dec 28, 1999 |
30.32 |
| Dec 27, 1999 |
30.27 |
| Dec 23, 1999 |
30.23 |
| Dec 22, 1999 |
30.18 |
| Dec 21, 1999 |
30.13 |
| Dec 20, 1999 |
30.07 |
| Dec 17, 1999 |
30.02 |
| Dec 16, 1999 |
29.97 |
| Dec 15, 1999 |
29.93 |
| Dec 14, 1999 |
29.88 |
| Dec 13, 1999 |
29.83 |
| Dec 10, 1999 |
29.78 |
| Dec 9, 1999 |
29.73 |
| Dec 8, 1999 |
29.68 |
| Dec 7, 1999 |
29.63 |
| Dec 6, 1999 |
29.58 |
| Dec 3, 1999 |
29.54 |
| Dec 2, 1999 |
29.50 |
| Dec 1, 1999 |
29.46 |
| Nov 30, 1999 |
29.42 |
| Nov 29, 1999 |
29.35 |
| Nov 26, 1999 |
29.30 |
| Nov 24, 1999 |
29.24 |
| Nov 23, 1999 |
29.18 |
| Nov 22, 1999 |
29.12 |
| Nov 19, 1999 |
29.06 |
| Nov 18, 1999 |
29.02 |
| Nov 17, 1999 |
28.97 |
| Nov 16, 1999 |
28.92 |
| Nov 15, 1999 |
28.87 |
| Nov 12, 1999 |
28.82 |
| Nov 11, 1999 |
28.77 |
| Nov 10, 1999 |
28.72 |
| Nov 9, 1999 |
28.67 |
| Nov 8, 1999 |
28.63 |
| Nov 5, 1999 |
28.58 |
| Nov 4, 1999 |
28.53 |
| Nov 3, 1999 |
28.48 |
| Nov 2, 1999 |
28.44 |
| Nov 1, 1999 |
28.39 |
| Oct 29, 1999 |
28.34 |
| Oct 28, 1999 |
28.29 |
| Oct 27, 1999 |
28.24 |
| Oct 26, 1999 |
28.20 |
| Oct 25, 1999 |
28.15 |
| Oct 22, 1999 |
28.10 |
| Oct 21, 1999 |
28.06 |
| Oct 20, 1999 |
28.01 |
| Oct 19, 1999 |
27.98 |
| Oct 18, 1999 |
27.93 |
| Oct 15, 1999 |
27.89 |
| Oct 14, 1999 |
27.85 |
| Oct 13, 1999 |
27.81 |
| Oct 12, 1999 |
27.77 |
| Oct 11, 1999 |
27.72 |
| Oct 8, 1999 |
27.68 |
| Oct 7, 1999 |
27.63 |
| Oct 6, 1999 |
27.59 |
| Oct 5, 1999 |
27.52 |
| Oct 4, 1999 |
27.50 |
| Oct 1, 1999 |
27.47 |
| Sep 30, 1999 |
27.44 |
| Sep 29, 1999 |
27.39 |
| Sep 28, 1999 |
27.36 |
| Sep 27, 1999 |
27.33 |
| Sep 24, 1999 |
27.30 |
| Sep 23, 1999 |
27.28 |
| Sep 22, 1999 |
27.25 |
| Sep 21, 1999 |
27.23 |
| Sep 20, 1999 |
27.21 |
| Sep 17, 1999 |
27.19 |
| Sep 16, 1999 |
27.17 |
| Sep 15, 1999 |
27.16 |
| Sep 14, 1999 |
27.15 |
| Sep 13, 1999 |
27.13 |
| Sep 10, 1999 |
27.12 |
| Sep 9, 1999 |
27.11 |
| Sep 8, 1999 |
27.10 |
| Sep 7, 1999 |
27.09 |
| Sep 3, 1999 |
27.09 |
| Sep 2, 1999 |
27.09 |
| Sep 1, 1999 |
27.09 |
| Aug 31, 1999 |
27.09 |
| Aug 30, 1999 |
27.09 |
| Aug 27, 1999 |
27.09 |
| Aug 26, 1999 |
27.09 |
| Aug 25, 1999 |
27.10 |
| Aug 24, 1999 |
27.11 |
| Aug 23, 1999 |
27.12 |
| Aug 20, 1999 |
27.13 |
| Aug 19, 1999 |
27.14 |
| Aug 18, 1999 |
27.15 |
| Aug 17, 1999 |
27.15 |
| Aug 16, 1999 |
27.15 |
| Aug 13, 1999 |
27.16 |
| Aug 12, 1999 |
27.17 |
| Aug 11, 1999 |
27.19 |
| Aug 10, 1999 |
27.20 |
| Aug 9, 1999 |
27.22 |
| Aug 6, 1999 |
27.23 |
| Aug 5, 1999 |
27.24 |
| Aug 4, 1999 |
27.25 |
| Aug 3, 1999 |
27.26 |
| Aug 2, 1999 |
27.27 |
| Jul 30, 1999 |
27.28 |
| Jul 29, 1999 |
27.29 |
| Jul 28, 1999 |
27.29 |
| Jul 27, 1999 |
27.30 |
| Jul 26, 1999 |
27.30 |
| Jul 23, 1999 |
27.31 |
| Jul 22, 1999 |
27.31 |
| Jul 21, 1999 |
27.32 |
| Jul 20, 1999 |
27.32 |
| Jul 19, 1999 |
27.33 |
| Jul 16, 1999 |
27.32 |
| Jul 15, 1999 |
27.33 |
| Jul 14, 1999 |
27.33 |
| Jul 13, 1999 |
27.33 |
| Jul 12, 1999 |
27.33 |
| Jul 9, 1999 |
27.32 |
| Jul 8, 1999 |
27.33 |
| Jul 7, 1999 |
27.34 |
| Jul 6, 1999 |
27.35 |
| Jul 2, 1999 |
27.37 |
| Jul 1, 1999 |
27.38 |
| Jun 30, 1999 |
27.40 |
| Jun 29, 1999 |
27.40 |
| Jun 28, 1999 |
27.43 |
| Jun 25, 1999 |
27.45 |
| Jun 24, 1999 |
27.48 |
| Jun 23, 1999 |
27.51 |
| Jun 22, 1999 |
27.55 |
| Jun 21, 1999 |
27.58 |
| Jun 18, 1999 |
27.61 |
| Jun 17, 1999 |
27.65 |
| Jun 16, 1999 |
27.68 |
| Jun 15, 1999 |
27.72 |
| Jun 14, 1999 |
27.75 |
| Jun 11, 1999 |
27.79 |
| Jun 10, 1999 |
27.83 |
| Jun 9, 1999 |
27.87 |
| Jun 8, 1999 |
27.89 |
| Jun 7, 1999 |
27.91 |
| Jun 4, 1999 |
27.95 |
| Jun 3, 1999 |
27.99 |
| Jun 2, 1999 |
28.03 |
| Jun 1, 1999 |
28.08 |
| May 28, 1999 |
28.12 |
| May 27, 1999 |
28.17 |
| May 26, 1999 |
28.22 |
| May 25, 1999 |
28.27 |
| May 24, 1999 |
28.29 |
| May 21, 1999 |
28.31 |
| May 20, 1999 |
28.32 |
| May 19, 1999 |
28.33 |
| May 18, 1999 |
28.34 |
| May 17, 1999 |
28.35 |
| May 14, 1999 |
28.35 |
| May 13, 1999 |
28.35 |
| May 12, 1999 |
28.35 |
| May 11, 1999 |
28.34 |
| May 10, 1999 |
28.33 |
| May 7, 1999 |
28.31 |
| May 6, 1999 |
28.31 |
| May 5, 1999 |
28.31 |
| May 4, 1999 |
28.31 |
| May 3, 1999 |
28.32 |
| Apr 30, 1999 |
28.32 |
| Apr 29, 1999 |
28.31 |
| Apr 28, 1999 |
28.31 |
| Apr 27, 1999 |
28.31 |
| Apr 26, 1999 |
28.30 |
| Apr 23, 1999 |
28.30 |
| Apr 22, 1999 |
28.29 |
| Apr 21, 1999 |
28.28 |
| Apr 20, 1999 |
28.28 |
| Apr 19, 1999 |
28.28 |
| Apr 16, 1999 |
28.27 |
| Apr 15, 1999 |
28.26 |
| Apr 14, 1999 |
28.25 |
| Apr 13, 1999 |
28.24 |
| Apr 12, 1999 |
28.23 |
| Apr 9, 1999 |
28.22 |
| Apr 8, 1999 |
28.22 |
| Apr 7, 1999 |
28.22 |
| Apr 6, 1999 |
28.22 |
| Apr 5, 1999 |
28.21 |
| Apr 1, 1999 |
28.19 |
| Mar 31, 1999 |
28.17 |
| Mar 30, 1999 |
28.16 |
| Mar 29, 1999 |
28.12 |
| Mar 26, 1999 |
28.10 |
| Mar 25, 1999 |
28.09 |
| Mar 24, 1999 |
28.07 |
| Mar 23, 1999 |
28.04 |
| Mar 22, 1999 |
28.02 |
| Mar 19, 1999 |
27.99 |
| Mar 18, 1999 |
27.96 |
| Mar 17, 1999 |
27.94 |
| Mar 16, 1999 |
27.91 |
| Mar 15, 1999 |
27.89 |
| Mar 12, 1999 |
27.87 |
| Mar 11, 1999 |
27.84 |
| Mar 10, 1999 |
27.80 |
| Mar 9, 1999 |
27.79 |
| Mar 8, 1999 |
27.76 |
| Mar 5, 1999 |
27.73 |
| Mar 4, 1999 |
27.71 |
| Mar 3, 1999 |
27.65 |
| Mar 2, 1999 |
27.64 |
| Mar 1, 1999 |
27.63 |
| Feb 26, 1999 |
27.62 |
| Feb 25, 1999 |
27.62 |
| Feb 24, 1999 |
27.62 |
| Feb 23, 1999 |
27.62 |
| Feb 22, 1999 |
27.61 |
| Feb 19, 1999 |
27.61 |
| Feb 18, 1999 |
27.61 |
| Feb 17, 1999 |
27.60 |
| Feb 16, 1999 |
27.60 |
| Feb 12, 1999 |
27.60 |
| Feb 11, 1999 |
27.59 |
| Feb 10, 1999 |
27.58 |
| Feb 9, 1999 |
27.56 |
| Feb 8, 1999 |
27.54 |
| Feb 5, 1999 |
27.51 |
| Feb 4, 1999 |
27.49 |
| Feb 3, 1999 |
27.47 |
| Feb 2, 1999 |
27.43 |
| Feb 1, 1999 |
27.40 |
| Jan 29, 1999 |
27.35 |
| Jan 28, 1999 |
27.31 |
| Jan 27, 1999 |
27.26 |
| Jan 26, 1999 |
27.22 |
| Jan 25, 1999 |
27.19 |
| Jan 22, 1999 |
27.15 |
| Jan 21, 1999 |
27.13 |
| Jan 20, 1999 |
27.11 |
| Jan 19, 1999 |
27.09 |
| Jan 15, 1999 |
27.07 |
| Jan 14, 1999 |
27.04 |
| Jan 13, 1999 |
27.04 |
| Jan 12, 1999 |
27.05 |
| Jan 11, 1999 |
27.05 |
| Jan 8, 1999 |
27.04 |
| Jan 7, 1999 |
27.03 |
| Jan 6, 1999 |
27.02 |
| Jan 5, 1999 |
27.01 |
| Jan 4, 1999 |
27.00 |
| Dec 31, 1998 |
26.98 |
| Dec 30, 1998 |
26.98 |
| Dec 29, 1998 |
26.99 |
| Dec 28, 1998 |
27.00 |
| Dec 24, 1998 |
27.02 |
| Dec 23, 1998 |
27.04 |
| Dec 22, 1998 |
27.05 |
| Dec 21, 1998 |
27.09 |
| Dec 18, 1998 |
27.11 |
| Dec 17, 1998 |
27.14 |
| Dec 16, 1998 |
27.17 |
| Dec 15, 1998 |
27.21 |
| Dec 14, 1998 |
27.25 |
| Dec 11, 1998 |
27.30 |
| Dec 10, 1998 |
27.35 |
| Dec 9, 1998 |
27.39 |
| Dec 8, 1998 |
27.43 |
| Dec 7, 1998 |
27.48 |
| Dec 4, 1998 |
27.51 |
| Dec 3, 1998 |
27.54 |
| Dec 2, 1998 |
27.57 |
| Dec 1, 1998 |
27.61 |
| Nov 30, 1998 |
27.66 |
| Nov 27, 1998 |
27.69 |
| Nov 25, 1998 |
27.73 |
| Nov 24, 1998 |
27.76 |
| Nov 23, 1998 |
27.78 |
| Nov 20, 1998 |
27.81 |
| Nov 19, 1998 |
27.83 |
| Nov 18, 1998 |
27.86 |
| Nov 17, 1998 |
27.89 |
| Nov 16, 1998 |
27.92 |
| Nov 13, 1998 |
27.94 |
| Nov 12, 1998 |
27.97 |
| Nov 11, 1998 |
28.00 |
| Nov 10, 1998 |
28.03 |
| Nov 9, 1998 |
28.06 |
| Nov 6, 1998 |
28.09 |
| Nov 5, 1998 |
28.12 |
| Nov 4, 1998 |
28.18 |
| Nov 3, 1998 |
28.21 |
| Nov 2, 1998 |
28.27 |
| Oct 30, 1998 |
28.32 |
| Oct 29, 1998 |
28.36 |
| Oct 28, 1998 |
28.41 |
| Oct 27, 1998 |
28.46 |
| Oct 26, 1998 |
28.52 |
| Oct 23, 1998 |
28.57 |
| Oct 22, 1998 |
28.63 |
| Oct 21, 1998 |
28.67 |
| Oct 20, 1998 |
28.71 |
| Oct 19, 1998 |
28.73 |
| Oct 16, 1998 |
28.75 |
| Oct 15, 1998 |
28.79 |
| Oct 14, 1998 |
28.83 |
| Oct 13, 1998 |
28.86 |
| Oct 12, 1998 |
28.91 |
| Oct 9, 1998 |
28.97 |
| Oct 8, 1998 |
29.03 |
| Oct 7, 1998 |
29.11 |
| Oct 6, 1998 |
29.16 |
| Oct 5, 1998 |
29.20 |
| Oct 2, 1998 |
29.24 |
| Oct 1, 1998 |
29.28 |
| Sep 30, 1998 |
29.32 |
| Sep 29, 1998 |
29.36 |
| Sep 28, 1998 |
29.40 |
| Sep 25, 1998 |
29.45 |
| Sep 24, 1998 |
29.49 |
| Sep 23, 1998 |
29.54 |
| Sep 22, 1998 |
29.58 |
| Sep 21, 1998 |
29.62 |
| Sep 18, 1998 |
29.67 |
| Sep 17, 1998 |
29.72 |
| Sep 16, 1998 |
29.78 |
| Sep 15, 1998 |
29.85 |
| Sep 14, 1998 |
29.91 |
| Sep 11, 1998 |
29.95 |
| Sep 10, 1998 |
29.99 |
| Sep 9, 1998 |
30.03 |
| Sep 8, 1998 |
30.06 |
| Sep 4, 1998 |
30.09 |
| Sep 3, 1998 |
30.13 |
| Sep 2, 1998 |
30.17 |
| Sep 1, 1998 |
30.21 |
| Aug 31, 1998 |
30.24 |
| Aug 28, 1998 |
30.29 |
| Aug 27, 1998 |
30.31 |
| Aug 26, 1998 |
30.35 |
| Aug 25, 1998 |
30.38 |
| Aug 24, 1998 |
30.40 |
| Aug 21, 1998 |
30.42 |
| Aug 20, 1998 |
30.45 |
| Aug 19, 1998 |
30.46 |
| Aug 18, 1998 |
30.46 |
| Aug 17, 1998 |
30.47 |
| Aug 14, 1998 |
30.47 |
| Aug 13, 1998 |
30.47 |
| Aug 12, 1998 |
30.46 |
| Aug 11, 1998 |
30.45 |
| Aug 10, 1998 |
30.45 |
| Aug 7, 1998 |
30.43 |
| Aug 6, 1998 |
30.43 |
| Aug 5, 1998 |
30.43 |
| Aug 4, 1998 |
30.42 |
| Aug 3, 1998 |
30.42 |
| Jul 31, 1998 |
30.43 |
| Jul 30, 1998 |
30.43 |
| Jul 29, 1998 |
30.43 |
| Jul 28, 1998 |
30.42 |
| Jul 27, 1998 |
30.42 |
| Jul 24, 1998 |
30.41 |
| Jul 23, 1998 |
30.40 |
| Jul 22, 1998 |
30.38 |
| Jul 21, 1998 |
30.36 |
| Jul 20, 1998 |
30.34 |
| Jul 17, 1998 |
30.32 |
| Jul 16, 1998 |
30.30 |
| Jul 15, 1998 |
30.29 |
| Jul 14, 1998 |
30.28 |
| Jul 13, 1998 |
30.27 |
| Jul 10, 1998 |
30.27 |
| Jul 9, 1998 |
30.25 |
| Jul 8, 1998 |
30.24 |
| Jul 7, 1998 |
30.23 |
| Jul 6, 1998 |
30.22 |
| Jul 2, 1998 |
30.22 |
| Jul 1, 1998 |
30.22 |
| Jun 30, 1998 |
30.22 |
| Jun 29, 1998 |
30.21 |
| Jun 26, 1998 |
30.21 |
| Jun 25, 1998 |
30.20 |
| Jun 24, 1998 |
30.19 |
| Jun 23, 1998 |
30.18 |
| Jun 22, 1998 |
30.16 |
| Jun 19, 1998 |
30.16 |
| Jun 18, 1998 |
30.15 |
| Jun 17, 1998 |
30.13 |
| Jun 16, 1998 |
30.12 |
| Jun 15, 1998 |
30.08 |
| Jun 12, 1998 |
30.07 |
| Jun 11, 1998 |
30.06 |
| Jun 10, 1998 |
30.05 |
| Jun 9, 1998 |
30.03 |
| Jun 8, 1998 |
30.02 |
| Jun 5, 1998 |
30.00 |
| Jun 4, 1998 |
29.98 |
| Jun 3, 1998 |
29.97 |
| Jun 2, 1998 |
29.95 |
| Jun 1, 1998 |
29.95 |
| May 29, 1998 |
29.93 |
| May 28, 1998 |
29.94 |
| May 27, 1998 |
29.95 |
| May 26, 1998 |
29.96 |
| May 22, 1998 |
29.96 |
| May 21, 1998 |
29.96 |
| May 20, 1998 |
29.95 |
| May 19, 1998 |
29.92 |
| May 18, 1998 |
29.90 |
| May 15, 1998 |
29.88 |
| May 14, 1998 |
29.87 |
| May 13, 1998 |
29.85 |
| May 12, 1998 |
29.83 |
| May 11, 1998 |
29.81 |
| May 8, 1998 |
29.78 |
| May 7, 1998 |
29.76 |
| May 6, 1998 |
29.73 |
| May 5, 1998 |
29.70 |
| May 4, 1998 |
29.67 |
| May 1, 1998 |
29.64 |
| Apr 30, 1998 |
29.61 |
| Apr 29, 1998 |
29.59 |
| Apr 28, 1998 |
29.56 |
| Apr 27, 1998 |
29.53 |
| Apr 24, 1998 |
29.50 |
| Apr 23, 1998 |
29.46 |
| Apr 22, 1998 |
29.43 |
| Apr 21, 1998 |
29.40 |
| Apr 20, 1998 |
29.39 |
| Apr 17, 1998 |
29.38 |
| Apr 16, 1998 |
29.38 |
| Apr 15, 1998 |
29.39 |
| Apr 14, 1998 |
29.38 |
| Apr 13, 1998 |
29.38 |
| Apr 9, 1998 |
29.38 |
| Apr 8, 1998 |
29.38 |
| Apr 7, 1998 |
29.37 |
| Apr 6, 1998 |
29.37 |
| Apr 3, 1998 |
29.34 |
| Apr 2, 1998 |
29.32 |
| Apr 1, 1998 |
29.32 |
| Mar 31, 1998 |
29.31 |
| Mar 30, 1998 |
29.29 |
| Mar 27, 1998 |
29.28 |
| Mar 26, 1998 |
29.28 |
| Mar 25, 1998 |
29.29 |
| Mar 24, 1998 |
29.29 |
| Mar 23, 1998 |
29.30 |
| Mar 20, 1998 |
29.31 |
| Mar 19, 1998 |
29.32 |
| Mar 18, 1998 |
29.34 |
| Mar 17, 1998 |
29.36 |
| Mar 16, 1998 |
29.39 |
| Mar 13, 1998 |
29.41 |
| Mar 12, 1998 |
29.43 |
| Mar 11, 1998 |
29.46 |
| Mar 10, 1998 |
29.48 |
| Mar 9, 1998 |
29.50 |
| Mar 6, 1998 |
29.51 |
| Mar 5, 1998 |
29.54 |
| Mar 4, 1998 |
29.58 |
| Mar 3, 1998 |
29.61 |
| Mar 2, 1998 |
29.64 |
| Feb 27, 1998 |
29.68 |
| Feb 26, 1998 |
29.72 |
| Feb 25, 1998 |
29.77 |
| Feb 24, 1998 |
29.82 |
| Feb 23, 1998 |
29.85 |
| Feb 20, 1998 |
29.87 |
| Feb 19, 1998 |
29.89 |
| Feb 18, 1998 |
29.92 |
| Feb 17, 1998 |
29.94 |
| Feb 13, 1998 |
29.98 |
| Feb 12, 1998 |
30.03 |
| Feb 11, 1998 |
30.09 |
| Feb 10, 1998 |
30.14 |
| Feb 9, 1998 |
30.20 |
| Feb 6, 1998 |
30.26 |
| Feb 5, 1998 |
30.31 |
| Feb 4, 1998 |
30.37 |
| Feb 3, 1998 |
30.42 |
| Feb 2, 1998 |
30.49 |
| Jan 30, 1998 |
30.55 |
| Jan 29, 1998 |
30.60 |
| Jan 28, 1998 |
30.65 |
| Jan 27, 1998 |
30.69 |
| Jan 26, 1998 |
30.72 |
| Jan 23, 1998 |
30.76 |
| Jan 22, 1998 |
30.79 |
| Jan 21, 1998 |
30.85 |
| Jan 20, 1998 |
30.89 |
| Jan 16, 1998 |
30.90 |
| Jan 15, 1998 |
30.93 |
| Jan 14, 1998 |
30.97 |
| Jan 13, 1998 |
31.02 |
| Jan 12, 1998 |
31.07 |
| Jan 9, 1998 |
31.13 |
| Jan 8, 1998 |
31.17 |
| Jan 7, 1998 |
31.21 |
| Jan 6, 1998 |
31.26 |
| Jan 5, 1998 |
31.31 |
| Jan 2, 1998 |
31.36 |
| Dec 31, 1997 |
31.41 |
| Dec 30, 1997 |
31.46 |
| Dec 29, 1997 |
31.50 |
| Dec 26, 1997 |
31.56 |
| Dec 24, 1997 |
31.62 |
| Dec 23, 1997 |
31.67 |
| Dec 22, 1997 |
31.74 |
| Dec 19, 1997 |
31.78 |
| Dec 18, 1997 |
31.82 |
| Dec 17, 1997 |
31.88 |
| Dec 16, 1997 |
31.95 |
| Dec 15, 1997 |
32.02 |
| Dec 12, 1997 |
32.11 |
| Dec 11, 1997 |
32.19 |
| Dec 10, 1997 |
32.29 |
| Dec 9, 1997 |
32.37 |
| Dec 8, 1997 |
32.46 |
| Dec 5, 1997 |
32.56 |
| Dec 4, 1997 |
32.66 |
| Dec 3, 1997 |
32.76 |
| Dec 2, 1997 |
32.85 |
| Dec 1, 1997 |
32.94 |
| Nov 28, 1997 |
33.03 |
| Nov 26, 1997 |
33.11 |
| Nov 25, 1997 |
33.19 |
| Nov 24, 1997 |
33.28 |
| Nov 21, 1997 |
33.36 |
| Nov 20, 1997 |
33.43 |
| Nov 19, 1997 |
33.48 |
| Nov 18, 1997 |
33.57 |
| Nov 17, 1997 |
33.58 |
| Nov 14, 1997 |
33.59 |
| Nov 13, 1997 |
33.59 |
| Nov 12, 1997 |
33.59 |
| Nov 11, 1997 |
33.58 |
| Nov 10, 1997 |
33.57 |
| Nov 7, 1997 |
33.56 |
| Nov 6, 1997 |
33.55 |
| Nov 5, 1997 |
33.54 |
| Nov 4, 1997 |
33.52 |
| Nov 3, 1997 |
33.51 |
| Oct 31, 1997 |
33.49 |
| Oct 30, 1997 |
33.47 |
| Oct 29, 1997 |
33.45 |
| Oct 28, 1997 |
33.44 |
| Oct 27, 1997 |
33.41 |
| Oct 24, 1997 |
33.39 |
| Oct 23, 1997 |
33.35 |
| Oct 22, 1997 |
33.32 |
| Oct 21, 1997 |
33.29 |
| Oct 20, 1997 |
33.26 |
| Oct 17, 1997 |
33.22 |
| Oct 16, 1997 |
33.20 |
| Oct 15, 1997 |
33.18 |
| Oct 14, 1997 |
33.14 |
| Oct 13, 1997 |
33.10 |
| Oct 10, 1997 |
33.10 |
| Oct 9, 1997 |
33.06 |
| Oct 8, 1997 |
33.02 |
| Oct 7, 1997 |
32.97 |
| Oct 6, 1997 |
32.93 |
| Oct 3, 1997 |
32.89 |
| Oct 2, 1997 |
32.84 |
| Oct 1, 1997 |
32.77 |
| Sep 30, 1997 |
32.72 |
| Sep 29, 1997 |
32.69 |
| Sep 26, 1997 |
32.66 |
| Sep 25, 1997 |
32.65 |
| Sep 24, 1997 |
32.62 |
| Sep 23, 1997 |
32.58 |
| Sep 22, 1997 |
32.54 |
| Sep 19, 1997 |
32.49 |
| Sep 18, 1997 |
32.44 |
| Sep 17, 1997 |
32.39 |
| Sep 16, 1997 |
32.33 |
| Sep 15, 1997 |
32.27 |
| Sep 12, 1997 |
32.21 |
| Sep 11, 1997 |
32.15 |
| Sep 10, 1997 |
32.11 |
| Sep 9, 1997 |
32.05 |
| Sep 8, 1997 |
32.00 |
| Sep 5, 1997 |
31.94 |
| Sep 4, 1997 |
31.89 |
| Sep 3, 1997 |
31.84 |
| Sep 2, 1997 |
31.81 |
| Aug 29, 1997 |
31.79 |
| Aug 28, 1997 |
31.74 |
| Aug 27, 1997 |
31.70 |
| Aug 26, 1997 |
31.69 |
| Aug 25, 1997 |
31.66 |
| Aug 22, 1997 |
31.62 |
| Aug 21, 1997 |
31.60 |
| Aug 20, 1997 |
31.55 |
| Aug 19, 1997 |
31.50 |
| Aug 18, 1997 |
31.46 |
| Aug 15, 1997 |
31.43 |
| Aug 14, 1997 |
31.40 |
| Aug 13, 1997 |
31.37 |
| Aug 12, 1997 |
31.33 |
| Aug 11, 1997 |
31.30 |
| Aug 8, 1997 |
31.28 |
| Aug 7, 1997 |
31.24 |
| Aug 6, 1997 |
31.20 |
| Aug 5, 1997 |
31.18 |
| Aug 4, 1997 |
31.15 |
| Aug 1, 1997 |
31.12 |
| Jul 31, 1997 |
31.08 |
| Jul 30, 1997 |
31.05 |
| Jul 29, 1997 |
31.03 |
| Jul 28, 1997 |
30.98 |
| Jul 25, 1997 |
30.92 |
| Jul 24, 1997 |
30.87 |
| Jul 23, 1997 |
30.81 |
| Jul 22, 1997 |
30.74 |
| Jul 21, 1997 |
30.68 |
| Jul 18, 1997 |
30.62 |
| Jul 17, 1997 |
30.55 |
| Jul 16, 1997 |
30.49 |
| Jul 15, 1997 |
30.41 |
| Jul 14, 1997 |
30.34 |
| Jul 11, 1997 |
30.27 |
| Jul 10, 1997 |
30.20 |
| Jul 9, 1997 |
30.13 |
| Jul 8, 1997 |
30.06 |
| Jul 7, 1997 |
30.02 |
| Jul 3, 1997 |
29.98 |
| Jul 2, 1997 |
29.93 |
| Jul 1, 1997 |
29.89 |
| Jun 30, 1997 |
29.89 |
| Jun 27, 1997 |
29.82 |
| Jun 26, 1997 |
29.86 |
| Jun 25, 1997 |
29.89 |
| Jun 24, 1997 |
29.91 |
| Jun 23, 1997 |
29.89 |
| Jun 20, 1997 |
29.88 |
| Jun 19, 1997 |
29.86 |
| Jun 18, 1997 |
29.87 |
| Jun 17, 1997 |
29.87 |
| Jun 16, 1997 |
29.85 |
| Jun 13, 1997 |
29.84 |
| Jun 12, 1997 |
29.83 |
| Jun 11, 1997 |
29.81 |
| Jun 10, 1997 |
29.80 |
| Jun 9, 1997 |
29.78 |
| Jun 6, 1997 |
29.76 |
| Jun 5, 1997 |
29.78 |
| Jun 4, 1997 |
29.78 |
| Jun 3, 1997 |
29.76 |
| Jun 2, 1997 |
29.75 |
| May 30, 1997 |
29.75 |
| May 29, 1997 |
29.74 |
| May 28, 1997 |
29.73 |
| May 27, 1997 |
29.72 |
| May 23, 1997 |
29.73 |
| May 22, 1997 |
29.74 |
| May 21, 1997 |
29.74 |
| May 20, 1997 |
29.73 |
| May 19, 1997 |
29.73 |
| May 16, 1997 |
29.76 |
| May 15, 1997 |
29.76 |
| May 14, 1997 |
29.78 |
| May 13, 1997 |
29.80 |
| May 12, 1997 |
29.82 |
| May 9, 1997 |
29.83 |
| May 8, 1997 |
29.85 |
| May 7, 1997 |
29.84 |
| May 6, 1997 |
29.81 |
| May 5, 1997 |
29.79 |
| May 2, 1997 |
29.78 |
| May 1, 1997 |
29.78 |
| Apr 30, 1997 |
29.77 |
| Apr 29, 1997 |
29.77 |
| Apr 28, 1997 |
29.79 |
| Apr 25, 1997 |
29.79 |
| Apr 24, 1997 |
29.81 |
| Apr 23, 1997 |
29.83 |
| Apr 22, 1997 |
29.83 |
| Apr 21, 1997 |
29.85 |
| Apr 18, 1997 |
29.84 |
| Apr 17, 1997 |
29.86 |
| Apr 16, 1997 |
29.87 |
| Apr 15, 1997 |
29.89 |
| Apr 14, 1997 |
29.90 |
| Apr 11, 1997 |
29.94 |
| Apr 10, 1997 |
29.95 |
| Apr 9, 1997 |
29.95 |
| Apr 8, 1997 |
29.98 |
| Apr 7, 1997 |
30.00 |
| Apr 4, 1997 |
30.00 |
| Apr 3, 1997 |
30.03 |
| Apr 2, 1997 |
30.07 |
| Apr 1, 1997 |
30.08 |
| Mar 31, 1997 |
30.12 |
| Mar 27, 1997 |
30.14 |
| Mar 26, 1997 |
30.17 |
| Mar 25, 1997 |
30.22 |
| Mar 24, 1997 |
30.25 |
| Mar 21, 1997 |
30.29 |
| Mar 20, 1997 |
30.33 |
| Mar 19, 1997 |
30.39 |
| Mar 18, 1997 |
30.43 |
| Mar 17, 1997 |
30.48 |
| Mar 14, 1997 |
30.54 |
| Mar 13, 1997 |
30.58 |
| Mar 12, 1997 |
30.60 |
| Mar 11, 1997 |
30.66 |
| Mar 10, 1997 |
30.72 |
| Mar 7, 1997 |
30.76 |
| Mar 6, 1997 |
30.80 |
| Mar 5, 1997 |
30.85 |
| Mar 4, 1997 |
30.90 |
| Mar 3, 1997 |
30.96 |
| Feb 28, 1997 |
31.02 |
| Feb 27, 1997 |
31.06 |
| Feb 26, 1997 |
31.09 |
| Feb 25, 1997 |
31.12 |
| Feb 24, 1997 |
31.16 |
| Feb 21, 1997 |
31.18 |
| Feb 20, 1997 |
31.24 |
| Feb 19, 1997 |
31.30 |
| Feb 18, 1997 |
31.34 |
| Feb 14, 1997 |
31.40 |
| Feb 13, 1997 |
31.45 |
| Feb 12, 1997 |
31.52 |
| Feb 11, 1997 |
31.54 |
| Feb 10, 1997 |
31.56 |
| Feb 7, 1997 |
31.60 |
| Feb 6, 1997 |
31.65 |
| Feb 5, 1997 |
31.68 |
| Feb 4, 1997 |
31.73 |
| Feb 3, 1997 |
31.75 |
| Jan 31, 1997 |
31.79 |
| Jan 30, 1997 |
31.83 |
| Jan 29, 1997 |
31.90 |
| Jan 28, 1997 |
31.99 |
| Jan 27, 1997 |
32.06 |
| Jan 24, 1997 |
32.14 |
| Jan 23, 1997 |
32.23 |
| Jan 22, 1997 |
32.34 |
| Jan 21, 1997 |
32.45 |
| Jan 20, 1997 |
32.56 |
| Jan 17, 1997 |
32.68 |
| Jan 16, 1997 |
32.80 |
| Jan 15, 1997 |
32.92 |
| Jan 14, 1997 |
33.03 |
| Jan 13, 1997 |
33.10 |
| Jan 10, 1997 |
33.21 |
| Jan 9, 1997 |
33.37 |
| Jan 8, 1997 |
33.52 |
| Jan 7, 1997 |
33.67 |
| Jan 6, 1997 |
33.80 |
| Jan 3, 1997 |
33.94 |
| Jan 2, 1997 |
34.07 |
| Dec 31, 1996 |
34.19 |
| Dec 30, 1996 |
34.30 |
| Dec 27, 1996 |
34.42 |
| Dec 26, 1996 |
34.58 |
| Dec 24, 1996 |
34.71 |
| Dec 23, 1996 |
34.82 |
| Dec 20, 1996 |
34.96 |
| Dec 19, 1996 |
35.06 |
| Dec 18, 1996 |
35.16 |
| Dec 17, 1996 |
35.28 |
| Dec 16, 1996 |
35.43 |
| Dec 13, 1996 |
35.50 |
| Dec 12, 1996 |
35.63 |
| Dec 11, 1996 |
35.80 |
| Dec 10, 1996 |
35.96 |
| Dec 9, 1996 |
36.09 |
| Dec 6, 1996 |
36.22 |
| Dec 5, 1996 |
36.36 |
| Dec 4, 1996 |
36.47 |
| Dec 3, 1996 |
36.59 |
| Dec 2, 1996 |
36.71 |
| Nov 29, 1996 |
36.85 |
| Nov 27, 1996 |
36.96 |
| Nov 26, 1996 |
37.10 |
| Nov 25, 1996 |
37.23 |
| Nov 22, 1996 |
37.36 |
| Nov 21, 1996 |
37.47 |
| Nov 20, 1996 |
37.62 |
| Nov 19, 1996 |
37.77 |
| Nov 18, 1996 |
37.90 |
| Nov 15, 1996 |
37.97 |
| Nov 14, 1996 |
38.07 |
| Nov 13, 1996 |
38.17 |
| Nov 12, 1996 |
38.26 |
| Nov 11, 1996 |
38.37 |
| Nov 8, 1996 |
38.45 |
| Nov 7, 1996 |
38.53 |
| Nov 6, 1996 |
38.61 |
| Nov 5, 1996 |
38.69 |
| Nov 4, 1996 |
38.71 |
| Nov 1, 1996 |
38.78 |
| Oct 31, 1996 |
38.84 |
| Oct 30, 1996 |
38.86 |
| Oct 29, 1996 |
38.92 |
| Oct 28, 1996 |
38.95 |
| Oct 25, 1996 |
38.99 |
| Oct 24, 1996 |
39.02 |
| Oct 23, 1996 |
39.03 |
| Oct 22, 1996 |
39.06 |
| Oct 21, 1996 |
39.11 |
| Oct 18, 1996 |
39.13 |
| Oct 17, 1996 |
39.19 |
| Oct 16, 1996 |
39.19 |
| Oct 15, 1996 |
39.23 |
| Oct 14, 1996 |
39.28 |
| Oct 11, 1996 |
39.33 |
| Oct 10, 1996 |
39.35 |
| Oct 9, 1996 |
39.38 |
| Oct 8, 1996 |
39.41 |
| Oct 7, 1996 |
39.46 |
| Oct 4, 1996 |
39.51 |
| Oct 3, 1996 |
39.56 |
| Oct 2, 1996 |
39.61 |
| Oct 1, 1996 |
39.61 |
| Sep 30, 1996 |
39.61 |
| Sep 27, 1996 |
39.59 |
| Sep 26, 1996 |
39.56 |
| Sep 25, 1996 |
39.55 |
| Sep 24, 1996 |
39.53 |
| Sep 23, 1996 |
39.51 |
| Sep 20, 1996 |
39.49 |
| Sep 19, 1996 |
39.48 |
| Sep 18, 1996 |
39.45 |
| Sep 17, 1996 |
39.41 |
| Sep 16, 1996 |
39.36 |
| Sep 13, 1996 |
39.30 |
| Sep 12, 1996 |
39.23 |
| Sep 11, 1996 |
39.17 |
| Sep 10, 1996 |
39.11 |
| Sep 9, 1996 |
39.05 |
| Sep 6, 1996 |
39.00 |
| Sep 5, 1996 |
38.91 |
| Sep 4, 1996 |
38.86 |
| Sep 3, 1996 |
38.76 |
| Aug 30, 1996 |
38.66 |
| Aug 29, 1996 |
38.57 |
| Aug 28, 1996 |
38.47 |
| Aug 27, 1996 |
38.36 |
| Aug 26, 1996 |
38.25 |
| Aug 23, 1996 |
38.14 |
| Aug 22, 1996 |
38.01 |
| Aug 21, 1996 |
37.87 |
| Aug 20, 1996 |
37.75 |
| Aug 19, 1996 |
37.59 |
| Aug 16, 1996 |
37.38 |
| Aug 15, 1996 |
37.17 |
| Aug 14, 1996 |
36.96 |
| Aug 13, 1996 |
36.77 |
| Aug 12, 1996 |
36.56 |
| Aug 9, 1996 |
36.33 |
| Aug 8, 1996 |
36.12 |
| Aug 7, 1996 |
35.90 |
| Aug 6, 1996 |
35.70 |
| Aug 5, 1996 |
35.47 |
| Aug 2, 1996 |
35.24 |
| Aug 1, 1996 |
35.01 |
| Jul 31, 1996 |
34.79 |
| Jul 30, 1996 |
34.59 |
| Jul 29, 1996 |
34.37 |
| Jul 26, 1996 |
34.14 |
| Jul 25, 1996 |
33.92 |
| Jul 24, 1996 |
33.73 |
| Jul 23, 1996 |
33.53 |
| Jul 22, 1996 |
33.30 |
| Jul 19, 1996 |
33.07 |
| Jul 18, 1996 |
32.85 |
| Jul 17, 1996 |
32.64 |
| Jul 16, 1996 |
32.43 |
| Jul 15, 1996 |
32.22 |
| Jul 12, 1996 |
31.99 |
| Jul 11, 1996 |
31.78 |
| Jul 10, 1996 |
31.55 |
| Jul 9, 1996 |
31.33 |
| Jul 8, 1996 |
31.12 |
| Jul 5, 1996 |
30.90 |
| Jul 3, 1996 |
30.69 |
| Jul 2, 1996 |
30.47 |
| Jul 1, 1996 |
30.21 |
| Jun 28, 1996 |
29.97 |
| Jun 27, 1996 |
29.75 |
| Jun 26, 1996 |
29.56 |
| Jun 25, 1996 |
29.36 |
| Jun 24, 1996 |
29.17 |
| Jun 21, 1996 |
28.96 |
| Jun 20, 1996 |
28.75 |
| Jun 19, 1996 |
28.56 |
| Jun 18, 1996 |
28.37 |
| Jun 17, 1996 |
28.18 |
| Jun 14, 1996 |
27.99 |
| Jun 13, 1996 |
27.84 |
| Jun 12, 1996 |
27.64 |
| Jun 11, 1996 |
27.45 |
| Jun 10, 1996 |
27.28 |
| Jun 7, 1996 |
27.09 |
| Jun 6, 1996 |
26.90 |
| Jun 5, 1996 |
26.71 |
| Jun 4, 1996 |
26.52 |
| Jun 3, 1996 |
26.35 |
| May 31, 1996 |
26.14 |
| May 30, 1996 |
25.94 |
| May 29, 1996 |
25.75 |
| May 28, 1996 |
25.55 |
| May 24, 1996 |
25.38 |
| May 23, 1996 |
25.19 |
| May 22, 1996 |
24.98 |
| May 21, 1996 |
24.78 |
| May 20, 1996 |
24.60 |
| May 17, 1996 |
24.42 |
| May 16, 1996 |
24.22 |
| May 15, 1996 |
24.02 |
| May 14, 1996 |
23.83 |
| May 13, 1996 |
23.62 |
| May 10, 1996 |
23.41 |
| May 9, 1996 |
23.26 |
| May 8, 1996 |
23.12 |
| May 7, 1996 |
22.95 |
| May 6, 1996 |
22.78 |
| May 3, 1996 |
22.63 |
| May 2, 1996 |
22.48 |
| May 1, 1996 |
22.35 |
| Apr 30, 1996 |
22.20 |
| Apr 29, 1996 |
22.05 |
| Apr 26, 1996 |
21.92 |
| Apr 25, 1996 |
21.80 |
| Apr 24, 1996 |
21.69 |
| Apr 23, 1996 |
21.58 |
| Apr 22, 1996 |
21.48 |
| Apr 19, 1996 |
21.37 |
| Apr 18, 1996 |
21.27 |
| Apr 17, 1996 |
21.17 |
| Apr 16, 1996 |
21.07 |
| Apr 15, 1996 |
20.98 |
| Apr 12, 1996 |
20.89 |
| Apr 11, 1996 |
20.79 |
| Apr 10, 1996 |
20.71 |
| Apr 9, 1996 |
20.62 |
| Apr 8, 1996 |
20.53 |
| Apr 4, 1996 |
20.45 |
| Apr 3, 1996 |
20.37 |
| Apr 2, 1996 |
20.30 |
| Apr 1, 1996 |
20.23 |
| Mar 29, 1996 |
20.19 |
| Mar 28, 1996 |
20.13 |
| Mar 27, 1996 |
20.10 |
| Mar 26, 1996 |
20.09 |
| Mar 25, 1996 |
20.08 |
| Mar 22, 1996 |
20.07 |
| Mar 21, 1996 |
20.05 |
| Mar 20, 1996 |
20.03 |
| Mar 19, 1996 |
20.03 |
| Mar 18, 1996 |
20.03 |
| Mar 15, 1996 |
20.03 |
| Mar 14, 1996 |
20.04 |
| Mar 13, 1996 |
20.02 |
| Mar 12, 1996 |
20.00 |
| Mar 11, 1996 |
19.99 |
| Mar 8, 1996 |
19.97 |
| Mar 7, 1996 |
19.95 |
| Mar 6, 1996 |
19.93 |
| Mar 5, 1996 |
19.91 |
| Mar 4, 1996 |
19.87 |
| Mar 1, 1996 |
19.84 |
| Feb 29, 1996 |
19.82 |
| Feb 28, 1996 |
19.79 |
| Feb 27, 1996 |
19.76 |
| Feb 26, 1996 |
19.72 |
| Feb 23, 1996 |
19.69 |
| Feb 22, 1996 |
19.65 |
