Equity Lifestyle Properties (ELS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.77 |
| May 21, 2026 | 31.59 |
| May 20, 2026 | 31.51 |
| May 19, 2026 | 31.49 |
| May 18, 2026 | 31.06 |
| May 15, 2026 | 30.56 |
| May 14, 2026 | 30.97 |
| May 13, 2026 | 31.53 |
| May 12, 2026 | 31.72 |
| May 11, 2026 | 31.69 |
| May 8, 2026 | 31.62 |
| May 7, 2026 | 31.65 |
| May 6, 2026 | 31.66 |
| May 5, 2026 | 31.25 |
| May 4, 2026 | 31.32 |
| May 1, 2026 | 31.41 |
| Apr 30, 2026 | 31.65 |
| Apr 29, 2026 | 31.11 |
| Apr 28, 2026 | 31.30 |
| Apr 27, 2026 | 31.39 |
| Apr 24, 2026 | 31.65 |
| Apr 23, 2026 | 31.74 |
| Apr 22, 2026 | 31.41 |
| Apr 21, 2026 | 32.51 |
| Apr 20, 2026 | 33.01 |
| Apr 17, 2026 | 32.70 |
| Apr 16, 2026 | 32.13 |
| Apr 15, 2026 | 32.19 |
| Apr 14, 2026 | 32.30 |
| Apr 13, 2026 | 32.15 |
| Apr 10, 2026 | 32.03 |
| Apr 9, 2026 | 32.03 |
| Apr 8, 2026 | 31.89 |
| Apr 7, 2026 | 31.74 |
| Apr 6, 2026 | 31.78 |
| Apr 2, 2026 | 32.00 |
| Apr 1, 2026 | 31.63 |
| Mar 31, 2026 | 31.21 |
| Mar 30, 2026 | 31.10 |
| Mar 27, 2026 | 30.90 |
| Mar 26, 2026 | 31.24 |
| Mar 25, 2026 | 31.38 |
| Mar 24, 2026 | 31.52 |
| Mar 23, 2026 | 31.41 |
| Mar 20, 2026 | 31.95 |
| Mar 19, 2026 | 32.45 |
| Mar 18, 2026 | 33.01 |
| Mar 17, 2026 | 33.74 |
| Mar 16, 2026 | 33.56 |
| Mar 13, 2026 | 33.78 |
| Mar 12, 2026 | 33.79 |
| Mar 11, 2026 | 33.34 |
| Mar 10, 2026 | 33.70 |
| Mar 9, 2026 | 33.60 |
| Mar 6, 2026 | 33.50 |
| Mar 5, 2026 | 33.72 |
| Mar 4, 2026 | 33.78 |
| Mar 3, 2026 | 33.96 |
| Mar 2, 2026 | 34.01 |
| Feb 27, 2026 | 33.41 |
| Feb 26, 2026 | 33.74 |
| Feb 25, 2026 | 33.74 |
| Feb 24, 2026 | 33.99 |
| Feb 23, 2026 | 33.81 |
| Feb 20, 2026 | 33.61 |
| Feb 19, 2026 | 33.41 |
| Feb 18, 2026 | 33.39 |
| Feb 17, 2026 | 33.78 |
| Feb 13, 2026 | 33.74 |
| Feb 12, 2026 | 33.42 |
| Feb 11, 2026 | 32.81 |
| Feb 10, 2026 | 32.95 |
| Feb 9, 2026 | 32.66 |
| Feb 6, 2026 | 32.58 |
| Feb 5, 2026 | 33.05 |
| Feb 4, 2026 | 32.62 |
| Feb 3, 2026 | 31.88 |
| Feb 2, 2026 | 31.44 |
| Jan 30, 2026 | 31.43 |
| Jan 29, 2026 | 31.23 |
| Jan 28, 2026 | 30.81 |
| Jan 27, 2026 | 31.29 |
| Jan 26, 2026 | 31.28 |
| Jan 23, 2026 | 31.83 |
| Jan 22, 2026 | 31.54 |
| Jan 21, 2026 | 31.35 |
| Jan 20, 2026 | 31.26 |
| Jan 16, 2026 | 31.64 |
| Jan 15, 2026 | 30.91 |
| Jan 14, 2026 | 30.70 |
| Jan 13, 2026 | 30.35 |
| Jan 12, 2026 | 30.32 |
| Jan 9, 2026 | 30.27 |
| Jan 8, 2026 | 30.47 |
| Jan 7, 2026 | 29.69 |
| Jan 6, 2026 | 29.77 |
| Jan 5, 2026 | 29.50 |
| Jan 2, 2026 | 29.75 |
| Dec 31, 2025 | 30.15 |
| Dec 30, 2025 | 30.49 |
| Dec 29, 2025 | 30.46 |
| Dec 26, 2025 | 30.60 |
| Dec 24, 2025 | 30.90 |
| Dec 23, 2025 | 30.70 |
| Dec 22, 2025 | 30.64 |
| Dec 19, 2025 | 30.64 |
| Dec 18, 2025 | 30.84 |
| Dec 17, 2025 | 31.25 |
| Dec 16, 2025 | 30.83 |
| Dec 15, 2025 | 31.36 |
| Dec 12, 2025 | 31.02 |
| Dec 11, 2025 | 30.77 |
| Dec 10, 2025 | 30.11 |
| Dec 9, 2025 | 30.22 |
| Dec 8, 2025 | 30.20 |
| Dec 5, 2025 | 30.84 |
| Dec 4, 2025 | 31.03 |
| Dec 3, 2025 | 31.23 |
| Dec 2, 2025 | 31.27 |
| Dec 1, 2025 | 31.25 |
| Nov 28, 2025 | 31.43 |
| Nov 26, 2025 | 31.35 |
| Nov 25, 2025 | 31.51 |
| Nov 24, 2025 | 31.59 |
| Nov 21, 2025 | 31.50 |
| Nov 20, 2025 | 30.94 |
| Nov 19, 2025 | 30.68 |
| Nov 18, 2025 | 30.83 |
| Nov 17, 2025 | 30.88 |
| Nov 14, 2025 | 31.06 |
| Nov 13, 2025 | 30.83 |
| Nov 12, 2025 | 31.07 |
| Nov 11, 2025 | 31.52 |
| Nov 10, 2025 | 30.96 |
| Nov 7, 2025 | 31.06 |
| Nov 6, 2025 | 30.42 |
| Nov 5, 2025 | 30.34 |
| Nov 4, 2025 | 30.33 |
| Nov 3, 2025 | 30.20 |
| Oct 31, 2025 | 30.52 |
| Oct 30, 2025 | 30.38 |
| Oct 29, 2025 | 29.92 |
| Oct 28, 2025 | 30.36 |
| Oct 27, 2025 | 30.95 |
| Oct 24, 2025 | 30.77 |
| Oct 23, 2025 | 30.50 |
| Oct 22, 2025 | 31.68 |
| Oct 21, 2025 | 31.47 |
| Oct 20, 2025 | 31.46 |
| Oct 17, 2025 | 31.19 |
| Oct 16, 2025 | 31.10 |
| Oct 15, 2025 | 31.11 |
| Oct 14, 2025 | 31.10 |
| Oct 13, 2025 | 31.24 |
| Oct 10, 2025 | 31.62 |
| Oct 9, 2025 | 31.39 |
| Oct 8, 2025 | 31.45 |
| Oct 7, 2025 | 31.01 |
| Oct 6, 2025 | 30.89 |
| Oct 3, 2025 | 30.97 |
| Oct 2, 2025 | 30.56 |
| Oct 1, 2025 | 30.49 |
| Sep 30, 2025 | 30.35 |
| Sep 29, 2025 | 30.68 |
| Sep 26, 2025 | 30.69 |
| Sep 25, 2025 | 30.92 |
| Sep 24, 2025 | 30.86 |
| Sep 23, 2025 | 31.09 |
| Sep 22, 2025 | 31.13 |
| Sep 19, 2025 | 31.22 |
| Sep 18, 2025 | 31.10 |
| Sep 17, 2025 | 31.24 |
| Sep 16, 2025 | 31.35 |
| Sep 15, 2025 | 31.34 |
| Sep 12, 2025 | 31.70 |
| Sep 11, 2025 | 31.71 |
| Sep 10, 2025 | 31.13 |
| Sep 9, 2025 | 31.78 |
| Sep 8, 2025 | 31.74 |
| Sep 5, 2025 | 31.81 |
| Sep 4, 2025 | 31.39 |
| Sep 3, 2025 | 31.02 |
| Sep 2, 2025 | 30.69 |
| Aug 29, 2025 | 31.08 |
| Aug 28, 2025 | 30.74 |
| Aug 27, 2025 | 30.93 |
| Aug 26, 2025 | 30.46 |
| Aug 25, 2025 | 30.83 |
| Aug 22, 2025 | 31.17 |
| Aug 21, 2025 | 31.11 |
| Aug 20, 2025 | 31.25 |
| Aug 19, 2025 | 31.30 |
| Aug 18, 2025 | 30.68 |
| Aug 15, 2025 | 31.28 |
| Aug 14, 2025 | 31.08 |
| Aug 13, 2025 | 31.41 |
| Aug 12, 2025 | 31.05 |
| Aug 11, 2025 | 30.86 |
| Aug 8, 2025 | 31.01 |
| Aug 7, 2025 | 31.53 |
| Aug 6, 2025 | 31.62 |
| Aug 5, 2025 | 31.98 |
| Aug 4, 2025 | 31.66 |
| Aug 1, 2025 | 31.06 |
| Jul 31, 2025 | 30.89 |
| Jul 30, 2025 | 30.21 |
| Jul 29, 2025 | 30.99 |
| Jul 28, 2025 | 30.12 |
| Jul 25, 2025 | 30.74 |
| Jul 24, 2025 | 30.88 |
| Jul 23, 2025 | 31.41 |
| Jul 22, 2025 | 31.73 |
| Jul 21, 2025 | 31.81 |
| Jul 18, 2025 | 31.94 |
| Jul 17, 2025 | 31.83 |
| Jul 16, 2025 | 31.84 |
| Jul 15, 2025 | 31.49 |
| Jul 14, 2025 | 31.91 |
| Jul 11, 2025 | 31.71 |
| Jul 10, 2025 | 31.87 |
| Jul 9, 2025 | 31.98 |
| Jul 8, 2025 | 31.83 |
| Jul 7, 2025 | 31.97 |
| Jul 3, 2025 | 32.02 |
| Jul 2, 2025 | 31.77 |
| Jul 1, 2025 | 31.87 |
| Jun 30, 2025 | 31.79 |
| Jun 27, 2025 | 31.68 |
| Jun 26, 2025 | 32.27 |
| Jun 25, 2025 | 32.16 |
| Jun 24, 2025 | 32.75 |
| Jun 23, 2025 | 33.01 |
| Jun 20, 2025 | 32.37 |
| Jun 18, 2025 | 32.51 |
| Jun 17, 2025 | 32.23 |
| Jun 16, 2025 | 31.86 |
| Jun 13, 2025 | 32.14 |
| Jun 12, 2025 | 32.47 |
| Jun 11, 2025 | 32.28 |
| Jun 10, 2025 | 32.54 |
| Jun 9, 2025 | 32.13 |
| Jun 6, 2025 | 32.08 |
| Jun 5, 2025 | 32.33 |
| Jun 4, 2025 | 32.59 |
| Jun 3, 2025 | 32.40 |
| Jun 2, 2025 | 32.69 |
| May 30, 2025 | 32.77 |
| May 29, 2025 | 32.45 |
| May 28, 2025 | 32.55 |
| May 27, 2025 | 33.16 |
| May 23, 2025 | 32.74 |
| May 22, 2025 | 32.68 |
| May 21, 2025 | 33.04 |
| May 20, 2025 | 33.68 |
| May 19, 2025 | 33.69 |
| May 16, 2025 | 33.43 |
| May 15, 2025 | 32.90 |
| May 14, 2025 | 32.18 |
| May 13, 2025 | 32.27 |
| May 12, 2025 | 32.78 |
| May 9, 2025 | 33.15 |
| May 8, 2025 | 32.85 |
| May 7, 2025 | 33.16 |
| May 6, 2025 | 32.87 |
| May 5, 2025 | 33.49 |
| May 2, 2025 | 33.86 |
| May 1, 2025 | 33.40 |
| Apr 30, 2025 | 33.39 |
| Apr 29, 2025 | 32.88 |
| Apr 28, 2025 | 32.93 |
| Apr 25, 2025 | 32.51 |
| Apr 24, 2025 | 32.69 |
| Apr 23, 2025 | 32.36 |
| Apr 22, 2025 | 32.83 |
| Apr 21, 2025 | 33.21 |
| Apr 17, 2025 | 33.67 |
| Apr 16, 2025 | 33.46 |
| Apr 15, 2025 | 33.76 |
| Apr 14, 2025 | 33.80 |
| Apr 11, 2025 | 33.16 |
| Apr 10, 2025 | 32.86 |
| Apr 9, 2025 | 33.02 |
| Apr 8, 2025 | 31.85 |
| Apr 7, 2025 | 32.65 |
| Apr 4, 2025 | 34.05 |
| Apr 3, 2025 | 35.06 |
| Apr 2, 2025 | 34.36 |
| Apr 1, 2025 | 34.31 |
| Mar 31, 2025 | 34.38 |
| Mar 28, 2025 | 33.89 |
| Mar 27, 2025 | 33.55 |
| Mar 26, 2025 | 34.28 |
| Mar 25, 2025 | 34.11 |
| Mar 24, 2025 | 34.64 |
| Mar 21, 2025 | 34.93 |
| Mar 20, 2025 | 35.06 |
| Mar 19, 2025 | 34.93 |
| Mar 18, 2025 | 34.89 |
| Mar 17, 2025 | 34.83 |
| Mar 14, 2025 | 34.21 |
| Mar 13, 2025 | 33.69 |
| Mar 12, 2025 | 34.08 |
| Mar 11, 2025 | 34.59 |
| Mar 10, 2025 | 35.03 |
| Mar 7, 2025 | 34.98 |
| Mar 6, 2025 | 34.57 |
| Mar 5, 2025 | 35.03 |
| Mar 4, 2025 | 34.72 |
| Mar 3, 2025 | 35.23 |
| Feb 28, 2025 | 34.99 |
| Feb 27, 2025 | 34.85 |
| Feb 26, 2025 | 34.33 |
| Feb 25, 2025 | 34.99 |
| Feb 24, 2025 | 34.19 |
| Feb 21, 2025 | 33.70 |
| Feb 20, 2025 | 33.77 |
| Feb 19, 2025 | 33.28 |
| Feb 18, 2025 | 33.32 |
| Feb 14, 2025 | 33.38 |
| Feb 13, 2025 | 34.14 |
| Feb 12, 2025 | 33.78 |
| Feb 11, 2025 | 34.06 |
| Feb 10, 2025 | 33.83 |
| Feb 7, 2025 | 33.79 |
| Feb 6, 2025 | 33.89 |
| Feb 5, 2025 | 33.65 |
| Feb 4, 2025 | 33.15 |
| Feb 3, 2025 | 33.31 |
| Jan 31, 2025 | 33.39 |
| Jan 30, 2025 | 33.24 |
| Jan 29, 2025 | 33.30 |
| Jan 28, 2025 | 33.98 |
| Jan 27, 2025 | 35.37 |
| Jan 24, 2025 | 34.30 |
| Jan 23, 2025 | 33.93 |
| Jan 22, 2025 | 33.58 |
| Jan 21, 2025 | 34.40 |
| Jan 17, 2025 | 33.91 |
| Jan 16, 2025 | 33.78 |
| Jan 15, 2025 | 32.84 |
| Jan 14, 2025 | 33.16 |
| Jan 13, 2025 | 33.19 |
| Jan 10, 2025 | 32.89 |
| Jan 8, 2025 | 33.55 |
| Jan 7, 2025 | 33.36 |
| Jan 6, 2025 | 33.53 |
| Jan 3, 2025 | 34.59 |
| Jan 2, 2025 | 34.01 |
| Dec 31, 2024 | 33.98 |
| Dec 30, 2024 | 33.88 |
| Dec 27, 2024 | 34.15 |
| Dec 26, 2024 | 34.57 |
| Dec 24, 2024 | 34.76 |
| Dec 23, 2024 | 34.42 |
| Dec 20, 2024 | 34.16 |
| Dec 19, 2024 | 33.94 |
| Dec 18, 2024 | 34.18 |
| Dec 17, 2024 | 35.26 |
| Dec 16, 2024 | 35.05 |
| Dec 13, 2024 | 34.83 |
| Dec 12, 2024 | 35.07 |
| Dec 11, 2024 | 35.05 |
| Dec 10, 2024 | 35.38 |
| Dec 9, 2024 | 35.95 |
| Dec 6, 2024 | 35.74 |
| Dec 5, 2024 | 36.02 |
| Dec 4, 2024 | 35.90 |
| Dec 3, 2024 | 35.76 |
| Dec 2, 2024 | 36.08 |
| Nov 29, 2024 | 36.58 |
| Nov 27, 2024 | 36.97 |
| Nov 26, 2024 | 36.60 |
| Nov 25, 2024 | 36.47 |
| Nov 22, 2024 | 36.38 |
| Nov 21, 2024 | 36.33 |
| Nov 20, 2024 | 36.24 |
| Nov 19, 2024 | 36.33 |
| Nov 18, 2024 | 36.41 |
| Nov 15, 2024 | 36.35 |
| Nov 14, 2024 | 36.77 |
| Nov 13, 2024 | 37.15 |
| Nov 12, 2024 | 37.05 |
| Nov 11, 2024 | 37.18 |
| Nov 8, 2024 | 36.63 |
| Nov 7, 2024 | 35.77 |
| Nov 6, 2024 | 35.24 |
| Nov 5, 2024 | 35.94 |
| Nov 4, 2024 | 35.60 |
| Nov 1, 2024 | 35.55 |
| Oct 31, 2024 | 35.96 |
| Oct 30, 2024 | 35.95 |
| Oct 29, 2024 | 35.38 |
| Oct 28, 2024 | 35.35 |
| Oct 25, 2024 | 35.58 |
| Oct 24, 2024 | 35.89 |
| Oct 23, 2024 | 36.20 |
| Oct 22, 2024 | 35.23 |
| Oct 21, 2024 | 34.88 |
| Oct 18, 2024 | 35.88 |
| Oct 17, 2024 | 35.96 |
| Oct 16, 2024 | 35.90 |
| Oct 15, 2024 | 35.49 |
| Oct 14, 2024 | 34.85 |
| Oct 11, 2024 | 34.76 |
| Oct 10, 2024 | 34.56 |
| Oct 9, 2024 | 34.04 |
| Oct 8, 2024 | 33.91 |
| Oct 7, 2024 | 34.85 |
| Oct 4, 2024 | 35.53 |
| Oct 3, 2024 | 35.80 |
| Oct 2, 2024 | 35.64 |
| Oct 1, 2024 | 35.98 |
| Sep 30, 2024 | 36.58 |
| Sep 27, 2024 | 36.85 |
| Sep 26, 2024 | 36.98 |
| Sep 25, 2024 | 37.48 |
| Sep 24, 2024 | 37.98 |
| Sep 23, 2024 | 38.09 |
| Sep 20, 2024 | 37.40 |
| Sep 19, 2024 | 38.32 |
| Sep 18, 2024 | 38.28 |
| Sep 17, 2024 | 38.78 |
| Sep 16, 2024 | 39.22 |
| Sep 13, 2024 | 39.71 |
| Sep 12, 2024 | 39.18 |
| Sep 11, 2024 | 38.98 |
| Sep 10, 2024 | 39.22 |
| Sep 9, 2024 | 38.65 |
| Sep 6, 2024 | 38.47 |
| Sep 5, 2024 | 37.67 |
| Sep 4, 2024 | 37.82 |
| Sep 3, 2024 | 37.41 |
| Aug 30, 2024 | 37.87 |
| Aug 29, 2024 | 37.46 |
| Aug 28, 2024 | 37.16 |
| Aug 27, 2024 | 36.66 |
| Aug 26, 2024 | 36.55 |
| Aug 23, 2024 | 36.65 |
| Aug 22, 2024 | 36.58 |
| Aug 21, 2024 | 37.03 |
| Aug 20, 2024 | 36.88 |
| Aug 19, 2024 | 36.90 |
| Aug 16, 2024 | 36.66 |
| Aug 15, 2024 | 36.63 |
| Aug 14, 2024 | 37.21 |
| Aug 13, 2024 | 37.17 |
| Aug 12, 2024 | 37.05 |
| Aug 9, 2024 | 37.42 |
| Aug 8, 2024 | 37.01 |
| Aug 7, 2024 | 36.82 |
| Aug 6, 2024 | 37.02 |
| Aug 5, 2024 | 36.81 |
| Aug 2, 2024 | 37.77 |
| Aug 1, 2024 | 36.67 |
| Jul 31, 2024 | 35.77 |
| Jul 30, 2024 | 35.70 |
| Jul 29, 2024 | 34.90 |
| Jul 26, 2024 | 34.90 |
| Jul 25, 2024 | 34.42 |
| Jul 24, 2024 | 34.20 |
| Jul 23, 2024 | 34.55 |
| Jul 22, 2024 | 35.28 |
| Jul 19, 2024 | 35.33 |
| Jul 18, 2024 | 35.34 |
| Jul 17, 2024 | 35.91 |
| Jul 16, 2024 | 35.40 |
| Jul 15, 2024 | 34.93 |
| Jul 12, 2024 | 34.73 |
| Jul 11, 2024 | 34.46 |
| Jul 10, 2024 | 33.63 |
| Jul 9, 2024 | 33.42 |
| Jul 8, 2024 | 33.19 |
| Jul 5, 2024 | 33.33 |
| Jul 3, 2024 | 33.12 |
| Jul 2, 2024 | 33.32 |
| Jul 1, 2024 | 33.65 |
| Jun 28, 2024 | 35.40 |
| Jun 27, 2024 | 35.47 |
| Jun 26, 2024 | 35.02 |
| Jun 25, 2024 | 34.91 |
| Jun 24, 2024 | 35.34 |
| Jun 21, 2024 | 34.97 |
| Jun 20, 2024 | 34.34 |
| Jun 18, 2024 | 34.18 |
| Jun 17, 2024 | 33.90 |
| Jun 14, 2024 | 34.09 |
| Jun 13, 2024 | 33.92 |
| Jun 12, 2024 | 33.31 |
| Jun 11, 2024 | 33.34 |
| Jun 10, 2024 | 33.53 |
| Jun 7, 2024 | 33.84 |
| Jun 6, 2024 | 34.67 |
| Jun 5, 2024 | 34.66 |
| Jun 4, 2024 | 34.71 |
| Jun 3, 2024 | 34.36 |
| May 31, 2024 | 34.11 |
| May 30, 2024 | 34.02 |
| May 29, 2024 | 33.29 |
| May 28, 2024 | 33.29 |
| May 24, 2024 | 33.61 |
| May 23, 2024 | 33.86 |
| May 22, 2024 | 34.84 |
| May 21, 2024 | 35.12 |
| May 20, 2024 | 34.87 |
| May 17, 2024 | 35.15 |
| May 16, 2024 | 34.49 |
| May 15, 2024 | 34.42 |
| May 14, 2024 | 33.85 |
| May 13, 2024 | 33.94 |
| May 10, 2024 | 34.13 |
| May 9, 2024 | 34.26 |
| May 8, 2024 | 34.09 |
| May 7, 2024 | 34.24 |
| May 6, 2024 | 34.29 |
| May 3, 2024 | 34.42 |
| May 2, 2024 | 34.33 |
| May 1, 2024 | 33.13 |
| Apr 30, 2024 | 32.77 |
| Apr 29, 2024 | 32.99 |
| Apr 26, 2024 | 32.90 |
| Apr 25, 2024 | 33.02 |
| Apr 24, 2024 | 33.33 |
| Apr 23, 2024 | 33.57 |
| Apr 22, 2024 | 34.08 |
| Apr 19, 2024 | 34.09 |
| Apr 18, 2024 | 33.88 |
| Apr 17, 2024 | 33.59 |
| Apr 16, 2024 | 33.19 |
| Apr 15, 2024 | 33.35 |
| Apr 12, 2024 | 33.17 |
| Apr 11, 2024 | 33.46 |
| Apr 10, 2024 | 33.67 |
| Apr 9, 2024 | 34.80 |
| Apr 8, 2024 | 34.64 |
| Apr 5, 2024 | 34.17 |
| Apr 4, 2024 | 34.24 |
| Apr 3, 2024 | 34.13 |
| Apr 2, 2024 | 34.33 |
| Apr 1, 2024 | 34.39 |
| Mar 28, 2024 | 38.11 |
| Mar 27, 2024 | 38.07 |
| Mar 26, 2024 | 37.53 |
| Mar 25, 2024 | 37.83 |
| Mar 22, 2024 | 38.27 |
| Mar 21, 2024 | 38.86 |
| Mar 20, 2024 | 38.77 |
| Mar 19, 2024 | 38.64 |
| Mar 18, 2024 | 38.50 |
| Mar 15, 2024 | 38.72 |
| Mar 14, 2024 | 38.86 |
| Mar 13, 2024 | 39.60 |
| Mar 12, 2024 | 39.24 |
| Mar 11, 2024 | 39.46 |
| Mar 8, 2024 | 39.43 |
| Mar 7, 2024 | 38.98 |
| Mar 6, 2024 | 39.19 |
| Mar 5, 2024 | 39.58 |
| Mar 4, 2024 | 39.78 |
| Mar 1, 2024 | 39.60 |
| Feb 29, 2024 | 39.83 |
| Feb 28, 2024 | 39.04 |
| Feb 27, 2024 | 39.38 |
| Feb 26, 2024 | 39.01 |
| Feb 23, 2024 | 39.54 |
| Feb 22, 2024 | 39.48 |
| Feb 21, 2024 | 39.80 |
| Feb 20, 2024 | 39.43 |
| Feb 16, 2024 | 39.16 |
| Feb 15, 2024 | 39.33 |
| Feb 14, 2024 | 39.16 |
| Feb 13, 2024 | 39.32 |
| Feb 12, 2024 | 39.89 |
| Feb 9, 2024 | 39.53 |
| Feb 8, 2024 | 39.31 |
| Feb 7, 2024 | 39.36 |
| Feb 6, 2024 | 39.67 |
| Feb 5, 2024 | 39.64 |
| Feb 2, 2024 | 40.60 |
| Feb 1, 2024 | 41.06 |
| Jan 31, 2024 | 40.05 |
| Jan 30, 2024 | 40.17 |
| Jan 29, 2024 | 39.57 |
| Jan 26, 2024 | 39.49 |
| Jan 25, 2024 | 39.26 |
| Jan 24, 2024 | 38.79 |
| Jan 23, 2024 | 39.64 |
| Jan 22, 2024 | 40.80 |
| Jan 19, 2024 | 40.51 |
| Jan 18, 2024 | 40.01 |
| Jan 17, 2024 | 40.43 |
| Jan 16, 2024 | 41.22 |
| Jan 12, 2024 | 41.60 |
| Jan 11, 2024 | 41.31 |
| Jan 10, 2024 | 41.49 |
| Jan 9, 2024 | 41.54 |
| Jan 8, 2024 | 41.37 |
| Jan 5, 2024 | 40.85 |
| Jan 4, 2024 | 41.16 |
| Jan 3, 2024 | 41.03 |
| Jan 2, 2024 | 42.09 |
| Dec 29, 2023 | 44.65 |
| Dec 28, 2023 | 45.33 |
| Dec 27, 2023 | 45.20 |
| Dec 26, 2023 | 44.91 |
| Dec 22, 2023 | 45.02 |
| Dec 21, 2023 | 44.94 |
| Dec 20, 2023 | 44.50 |
| Dec 19, 2023 | 45.53 |
| Dec 18, 2023 | 45.65 |
| Dec 15, 2023 | 45.51 |
| Dec 14, 2023 | 46.03 |
| Dec 13, 2023 | 45.90 |
| Dec 12, 2023 | 44.84 |
| Dec 11, 2023 | 44.96 |
| Dec 8, 2023 | 44.82 |
| Dec 7, 2023 | 44.94 |
| Dec 6, 2023 | 45.27 |
| Dec 5, 2023 | 45.39 |
| Dec 4, 2023 | 45.72 |
| Dec 1, 2023 | 45.49 |
| Nov 30, 2023 | 45.00 |
| Nov 29, 2023 | 44.36 |
| Nov 28, 2023 | 44.35 |
| Nov 27, 2023 | 44.68 |
| Nov 24, 2023 | 44.36 |
| Nov 22, 2023 | 44.13 |
| Nov 21, 2023 | 43.96 |
| Nov 20, 2023 | 44.00 |
| Nov 17, 2023 | 44.01 |
| Nov 16, 2023 | 44.27 |
| Nov 15, 2023 | 43.91 |
| Nov 14, 2023 | 43.67 |
| Nov 13, 2023 | 41.43 |
| Nov 10, 2023 | 41.56 |
| Nov 9, 2023 | 41.13 |
| Nov 8, 2023 | 41.68 |
| Nov 7, 2023 | 41.57 |
| Nov 6, 2023 | 41.99 |
| Nov 3, 2023 | 42.96 |
| Nov 2, 2023 | 42.25 |
| Nov 1, 2023 | 41.77 |
| Oct 31, 2023 | 41.65 |
| Oct 30, 2023 | 41.59 |
| Oct 27, 2023 | 40.72 |
| Oct 26, 2023 | 41.96 |
| Oct 25, 2023 | 40.78 |
| Oct 24, 2023 | 41.20 |
| Oct 23, 2023 | 40.95 |
| Oct 20, 2023 | 41.03 |
| Oct 19, 2023 | 41.52 |
| Oct 18, 2023 | 43.03 |
| Oct 17, 2023 | 43.04 |
| Oct 16, 2023 | 41.27 |
| Oct 13, 2023 | 40.87 |
| Oct 12, 2023 | 40.70 |
| Oct 11, 2023 | 41.38 |
| Oct 10, 2023 | 40.62 |
| Oct 9, 2023 | 40.53 |
| Oct 6, 2023 | 40.33 |
| Oct 5, 2023 | 40.51 |
| Oct 4, 2023 | 40.16 |
| Oct 3, 2023 | 38.97 |
| Oct 2, 2023 | 39.47 |
| Sep 29, 2023 | 41.64 |
| Sep 28, 2023 | 41.52 |
| Sep 27, 2023 | 41.71 |
| Sep 26, 2023 | 42.78 |
| Sep 25, 2023 | 43.85 |
| Sep 22, 2023 | 43.35 |
| Sep 21, 2023 | 43.58 |
| Sep 20, 2023 | 44.21 |
| Sep 19, 2023 | 43.43 |
| Sep 18, 2023 | 43.49 |
| Sep 15, 2023 | 43.88 |
| Sep 14, 2023 | 43.82 |
| Sep 13, 2023 | 42.90 |
| Sep 12, 2023 | 43.07 |
| Sep 11, 2023 | 42.92 |
| Sep 8, 2023 | 42.59 |
| Sep 7, 2023 | 43.34 |
| Sep 6, 2023 | 43.01 |
| Sep 5, 2023 | 42.99 |
| Sep 1, 2023 | 43.47 |
| Aug 31, 2023 | 43.76 |
| Aug 30, 2023 | 44.01 |
| Aug 29, 2023 | 43.86 |
| Aug 28, 2023 | 43.63 |
| Aug 25, 2023 | 44.10 |
| Aug 24, 2023 | 44.06 |
| Aug 23, 2023 | 43.84 |
| Aug 22, 2023 | 43.04 |
| Aug 21, 2023 | 42.82 |
| Aug 18, 2023 | 43.66 |
| Aug 17, 2023 | 43.34 |
| Aug 16, 2023 | 43.72 |
| Aug 15, 2023 | 44.10 |
| Aug 14, 2023 | 44.17 |
| Aug 11, 2023 | 44.97 |
| Aug 10, 2023 | 44.73 |
| Aug 9, 2023 | 45.73 |
| Aug 8, 2023 | 45.16 |
| Aug 7, 2023 | 45.84 |
| Aug 4, 2023 | 45.43 |
| Aug 3, 2023 | 46.01 |
| Aug 2, 2023 | 46.10 |
| Aug 1, 2023 | 46.35 |
| Jul 31, 2023 | 46.52 |
| Jul 28, 2023 | 46.53 |
| Jul 27, 2023 | 46.42 |
| Jul 26, 2023 | 47.32 |
| Jul 25, 2023 | 46.82 |
| Jul 24, 2023 | 46.80 |
| Jul 21, 2023 | 47.06 |
| Jul 20, 2023 | 46.29 |
| Jul 19, 2023 | 43.78 |
| Jul 18, 2023 | 43.10 |
| Jul 17, 2023 | 43.93 |
| Jul 14, 2023 | 44.05 |
| Jul 13, 2023 | 44.12 |
| Jul 12, 2023 | 43.91 |
| Jul 11, 2023 | 43.31 |
| Jul 10, 2023 | 43.07 |
| Jul 7, 2023 | 43.08 |
| Jul 6, 2023 | 43.42 |
| Jul 5, 2023 | 43.31 |
| Jul 3, 2023 | 43.90 |
| Jun 30, 2023 | 43.72 |
| Jun 29, 2023 | 43.67 |
| Jun 28, 2023 | 43.69 |
| Jun 27, 2023 | 44.05 |
| Jun 26, 2023 | 43.68 |
| Jun 23, 2023 | 42.94 |
| Jun 22, 2023 | 43.98 |
| Jun 21, 2023 | 44.66 |
| Jun 20, 2023 | 44.87 |
| Jun 16, 2023 | 45.20 |
| Jun 15, 2023 | 44.78 |
| Jun 14, 2023 | 44.50 |
| Jun 13, 2023 | 44.30 |
| Jun 12, 2023 | 43.58 |
| Jun 9, 2023 | 42.80 |
| Jun 8, 2023 | 42.77 |
| Jun 7, 2023 | 42.56 |
| Jun 6, 2023 | 42.68 |
| Jun 5, 2023 | 42.57 |
| Jun 2, 2023 | 43.48 |
| Jun 1, 2023 | 41.73 |
| May 31, 2023 | 41.56 |
| May 30, 2023 | 41.90 |
| May 26, 2023 | 41.98 |
| May 25, 2023 | 41.69 |
| May 24, 2023 | 41.58 |
| May 23, 2023 | 42.17 |
| May 22, 2023 | 42.94 |
| May 19, 2023 | 42.83 |
| May 18, 2023 | 42.59 |
| May 17, 2023 | 43.49 |
| May 16, 2023 | 43.68 |
| May 15, 2023 | 45.09 |
| May 12, 2023 | 45.28 |
| May 11, 2023 | 45.55 |
| May 10, 2023 | 45.68 |
| May 9, 2023 | 45.14 |
| May 8, 2023 | 45.41 |
| May 5, 2023 | 45.51 |
| May 4, 2023 | 44.72 |
| May 3, 2023 | 44.34 |
| May 2, 2023 | 44.23 |
| May 1, 2023 | 44.86 |
| Apr 28, 2023 | 45.33 |
| Apr 27, 2023 | 44.72 |
| Apr 26, 2023 | 44.17 |
| Apr 25, 2023 | 44.74 |
| Apr 24, 2023 | 44.86 |
| Apr 21, 2023 | 44.98 |
| Apr 20, 2023 | 44.80 |
| Apr 19, 2023 | 44.72 |
| Apr 18, 2023 | 44.49 |
| Apr 17, 2023 | 43.25 |
| Apr 14, 2023 | 41.94 |
| Apr 13, 2023 | 43.14 |
| Apr 12, 2023 | 43.44 |
| Apr 11, 2023 | 44.02 |
| Apr 10, 2023 | 43.81 |
| Apr 6, 2023 | 44.11 |
| Apr 5, 2023 | 43.77 |
| Apr 4, 2023 | 43.72 |
| Apr 3, 2023 | 43.80 |
| Mar 31, 2023 | 44.16 |
| Mar 30, 2023 | 42.95 |
| Mar 29, 2023 | 42.79 |
| Mar 28, 2023 | 41.77 |
| Mar 27, 2023 | 41.92 |
| Mar 24, 2023 | 41.90 |
| Mar 23, 2023 | 40.56 |
| Mar 22, 2023 | 40.76 |
| Mar 21, 2023 | 42.25 |
| Mar 20, 2023 | 43.07 |
| Mar 17, 2023 | 42.42 |
| Mar 16, 2023 | 42.81 |
| Mar 15, 2023 | 43.16 |
| Mar 14, 2023 | 43.18 |
| Mar 13, 2023 | 42.97 |
| Mar 10, 2023 | 41.52 |
| Mar 9, 2023 | 42.59 |
| Mar 8, 2023 | 43.73 |
| Mar 7, 2023 | 43.63 |
| Mar 6, 2023 | 44.46 |
| Mar 3, 2023 | 44.49 |
| Mar 2, 2023 | 43.90 |
| Mar 1, 2023 | 43.32 |
| Feb 28, 2023 | 44.78 |
| Feb 27, 2023 | 44.96 |
| Feb 24, 2023 | 45.30 |
| Feb 23, 2023 | 45.55 |
| Feb 22, 2023 | 46.10 |
| Feb 21, 2023 | 46.58 |
| Feb 17, 2023 | 46.98 |
| Feb 16, 2023 | 46.72 |
| Feb 15, 2023 | 47.00 |
| Feb 14, 2023 | 46.86 |
| Feb 13, 2023 | 47.01 |
| Feb 10, 2023 | 46.82 |
| Feb 9, 2023 | 46.80 |
| Feb 8, 2023 | 47.27 |
| Feb 7, 2023 | 47.39 |
| Feb 6, 2023 | 47.40 |
| Feb 3, 2023 | 47.47 |
| Feb 2, 2023 | 48.03 |
| Feb 1, 2023 | 47.18 |
| Jan 31, 2023 | 46.92 |
| Jan 30, 2023 | 44.22 |
| Jan 27, 2023 | 45.10 |
| Jan 26, 2023 | 44.76 |
| Jan 25, 2023 | 44.44 |
| Jan 24, 2023 | 44.63 |
| Jan 23, 2023 | 44.69 |
| Jan 20, 2023 | 44.46 |
| Jan 19, 2023 | 43.89 |
| Jan 18, 2023 | 44.06 |
| Jan 17, 2023 | 44.52 |
| Jan 13, 2023 | 44.06 |
| Jan 12, 2023 | 44.73 |
| Jan 11, 2023 | 44.54 |
| Jan 10, 2023 | 42.80 |
| Jan 9, 2023 | 42.78 |
| Jan 6, 2023 | 42.87 |
| Jan 5, 2023 | 41.82 |
| Jan 4, 2023 | 43.04 |
| Jan 3, 2023 | 41.95 |
| Dec 30, 2022 | 43.36 |
| Dec 29, 2022 | 43.84 |
| Dec 28, 2022 | 43.17 |
| Dec 27, 2022 | 43.66 |
| Dec 23, 2022 | 43.62 |
| Dec 22, 2022 | 43.30 |
| Dec 21, 2022 | 43.24 |
| Dec 20, 2022 | 42.44 |
| Dec 19, 2022 | 42.61 |
| Dec 16, 2022 | 43.81 |
| Dec 15, 2022 | 43.80 |
| Dec 14, 2022 | 44.46 |
| Dec 13, 2022 | 44.52 |
| Dec 12, 2022 | 43.54 |
| Dec 9, 2022 | 43.50 |
| Dec 8, 2022 | 43.52 |
| Dec 7, 2022 | 42.91 |
| Dec 6, 2022 | 42.91 |
| Dec 5, 2022 | 43.36 |
| Dec 2, 2022 | 44.35 |
| Dec 1, 2022 | 44.25 |
| Nov 30, 2022 | 44.58 |
| Nov 29, 2022 | 43.91 |
| Nov 28, 2022 | 42.82 |
| Nov 25, 2022 | 43.57 |
| Nov 23, 2022 | 43.31 |
| Nov 22, 2022 | 43.29 |
| Nov 21, 2022 | 43.57 |
| Nov 18, 2022 | 43.78 |
| Nov 17, 2022 | 42.63 |
| Nov 16, 2022 | 42.81 |
| Nov 15, 2022 | 43.32 |
| Nov 14, 2022 | 42.39 |
| Nov 11, 2022 | 44.37 |
| Nov 10, 2022 | 44.19 |
| Nov 9, 2022 | 41.47 |
| Nov 8, 2022 | 41.66 |
| Nov 7, 2022 | 41.17 |
| Nov 4, 2022 | 41.28 |
| Nov 3, 2022 | 41.31 |
| Nov 2, 2022 | 41.74 |
| Nov 1, 2022 | 42.99 |
| Oct 31, 2022 | 42.93 |
| Oct 28, 2022 | 42.32 |
| Oct 27, 2022 | 41.14 |
| Oct 26, 2022 | 41.15 |
| Oct 25, 2022 | 40.63 |
| Oct 24, 2022 | 39.17 |
| Oct 21, 2022 | 39.17 |
| Oct 20, 2022 | 39.01 |
| Oct 19, 2022 | 39.42 |
| Oct 18, 2022 | 41.62 |
| Oct 17, 2022 | 42.00 |
| Oct 14, 2022 | 40.32 |
| Oct 13, 2022 | 41.34 |
| Oct 12, 2022 | 40.50 |
| Oct 11, 2022 | 41.10 |
| Oct 10, 2022 | 40.34 |
| Oct 7, 2022 | 40.81 |
| Oct 6, 2022 | 41.82 |
| Oct 5, 2022 | 42.91 |
| Oct 4, 2022 | 43.88 |
| Oct 3, 2022 | 42.87 |
| Sep 30, 2022 | 42.17 |
| Sep 29, 2022 | 41.25 |
| Sep 28, 2022 | 42.67 |
| Sep 27, 2022 | 42.11 |
| Sep 26, 2022 | 43.54 |
| Sep 23, 2022 | 45.16 |
| Sep 22, 2022 | 44.55 |
| Sep 21, 2022 | 44.72 |
| Sep 20, 2022 | 44.91 |
| Sep 19, 2022 | 46.38 |
| Sep 16, 2022 | 46.62 |
| Sep 15, 2022 | 46.75 |
| Sep 14, 2022 | 47.47 |
| Sep 13, 2022 | 48.01 |
| Sep 12, 2022 | 48.46 |
| Sep 9, 2022 | 48.11 |
| Sep 8, 2022 | 48.14 |
| Sep 7, 2022 | 48.21 |
| Sep 6, 2022 | 47.15 |
| Sep 2, 2022 | 46.32 |
| Sep 1, 2022 | 46.36 |
| Aug 31, 2022 | 46.42 |
| Aug 30, 2022 | 47.28 |
| Aug 29, 2022 | 48.02 |
| Aug 26, 2022 | 48.03 |
| Aug 25, 2022 | 49.28 |
| Aug 24, 2022 | 48.45 |
| Aug 23, 2022 | 48.12 |
| Aug 22, 2022 | 49.12 |
| Aug 19, 2022 | 50.28 |
| Aug 18, 2022 | 50.27 |
| Aug 17, 2022 | 51.00 |
| Aug 16, 2022 | 50.72 |
| Aug 15, 2022 | 50.93 |
| Aug 12, 2022 | 50.89 |
| Aug 11, 2022 | 50.15 |
| Aug 10, 2022 | 50.38 |
| Aug 9, 2022 | 49.56 |
| Aug 8, 2022 | 49.36 |
| Aug 5, 2022 | 48.82 |
| Aug 4, 2022 | 48.84 |
| Aug 3, 2022 | 48.30 |
| Aug 2, 2022 | 48.50 |
| Aug 1, 2022 | 48.37 |
| Jul 29, 2022 | 48.69 |
| Jul 28, 2022 | 48.33 |
| Jul 27, 2022 | 47.23 |
| Jul 26, 2022 | 47.40 |
| Jul 25, 2022 | 47.29 |
| Jul 22, 2022 | 47.55 |
| Jul 21, 2022 | 47.20 |
| Jul 20, 2022 | 46.65 |
| Jul 19, 2022 | 46.78 |
| Jul 18, 2022 | 48.43 |
| Jul 15, 2022 | 48.55 |
| Jul 14, 2022 | 47.97 |
| Jul 13, 2022 | 47.99 |
| Jul 12, 2022 | 48.12 |
| Jul 11, 2022 | 48.56 |
| Jul 8, 2022 | 47.97 |
| Jul 7, 2022 | 48.42 |
| Jul 6, 2022 | 48.31 |
| Jul 5, 2022 | 47.68 |
| Jul 1, 2022 | 47.59 |
| Jun 30, 2022 | 46.67 |
| Jun 29, 2022 | 47.13 |
| Jun 28, 2022 | 48.02 |
| Jun 27, 2022 | 48.40 |
| Jun 24, 2022 | 48.64 |
| Jun 23, 2022 | 48.03 |
| Jun 22, 2022 | 46.99 |
| Jun 21, 2022 | 46.07 |
| Jun 17, 2022 | 46.21 |
| Jun 16, 2022 | 46.37 |
| Jun 15, 2022 | 46.55 |
| Jun 14, 2022 | 45.48 |
| Jun 13, 2022 | 45.24 |
| Jun 10, 2022 | 46.64 |
| Jun 9, 2022 | 47.21 |
| Jun 8, 2022 | 47.98 |
| Jun 7, 2022 | 49.40 |
| Jun 6, 2022 | 47.94 |
| Jun 3, 2022 | 49.08 |
| Jun 2, 2022 | 50.28 |
| Jun 1, 2022 | 49.87 |
| May 31, 2022 | 50.13 |
| May 27, 2022 | 51.22 |
| May 26, 2022 | 50.03 |
| May 25, 2022 | 49.75 |
| May 24, 2022 | 48.48 |
| May 23, 2022 | 47.83 |
| May 20, 2022 | 47.61 |
| May 19, 2022 | 46.72 |
| May 18, 2022 | 46.41 |
| May 17, 2022 | 48.10 |
| May 16, 2022 | 47.56 |
| May 13, 2022 | 47.93 |
| May 12, 2022 | 46.32 |
| May 11, 2022 | 45.66 |
| May 10, 2022 | 45.49 |
| May 9, 2022 | 46.23 |
| May 6, 2022 | 48.50 |
| May 5, 2022 | 48.61 |
| May 4, 2022 | 49.87 |
| May 3, 2022 | 49.85 |
| May 2, 2022 | 49.81 |
| Apr 29, 2022 | 51.18 |
| Apr 28, 2022 | 53.26 |
| Apr 27, 2022 | 51.95 |
| Apr 26, 2022 | 52.79 |
| Apr 25, 2022 | 54.12 |
| Apr 22, 2022 | 53.69 |
| Apr 21, 2022 | 54.79 |
| Apr 20, 2022 | 54.75 |
| Apr 19, 2022 | 53.75 |
| Apr 18, 2022 | 52.09 |
| Apr 14, 2022 | 52.15 |
| Apr 13, 2022 | 52.31 |
| Apr 12, 2022 | 52.03 |
| Apr 11, 2022 | 51.60 |
| Apr 8, 2022 | 52.03 |
| Apr 7, 2022 | 52.28 |
| Apr 6, 2022 | 52.49 |
| Apr 5, 2022 | 51.79 |
| Apr 4, 2022 | 51.87 |
| Apr 1, 2022 | 52.36 |
| Mar 31, 2022 | 50.65 |
| Mar 30, 2022 | 54.51 |
| Mar 29, 2022 | 55.23 |
| Mar 28, 2022 | 52.89 |
| Mar 25, 2022 | 52.30 |
| Mar 24, 2022 | 51.19 |
| Mar 23, 2022 | 51.64 |
| Mar 22, 2022 | 52.84 |
| Mar 21, 2022 | 52.87 |
| Mar 18, 2022 | 53.51 |
| Mar 17, 2022 | 53.37 |
| Mar 16, 2022 | 52.70 |
| Mar 15, 2022 | 51.90 |
| Mar 14, 2022 | 51.44 |
| Mar 11, 2022 | 53.73 |
| Mar 10, 2022 | 54.72 |
| Mar 9, 2022 | 54.29 |
| Mar 8, 2022 | 53.50 |
| Mar 7, 2022 | 53.42 |
| Mar 4, 2022 | 54.71 |
| Mar 3, 2022 | 54.39 |
| Mar 2, 2022 | 54.17 |
| Mar 1, 2022 | 52.56 |
| Feb 28, 2022 | 52.55 |
| Feb 25, 2022 | 53.58 |
| Feb 24, 2022 | 52.66 |
| Feb 23, 2022 | 51.38 |
| Feb 22, 2022 | 52.67 |
| Feb 18, 2022 | 53.09 |
| Feb 17, 2022 | 53.28 |
| Feb 16, 2022 | 54.53 |
| Feb 15, 2022 | 54.34 |
| Feb 14, 2022 | 53.91 |
| Feb 11, 2022 | 54.53 |
| Feb 10, 2022 | 53.94 |
| Feb 9, 2022 | 55.39 |
| Feb 8, 2022 | 53.52 |
| Feb 7, 2022 | 54.32 |
| Feb 4, 2022 | 54.77 |
| Feb 3, 2022 | 55.28 |
| Feb 2, 2022 | 55.68 |
| Feb 1, 2022 | 55.09 |
| Jan 31, 2022 | 55.13 |
| Jan 28, 2022 | 54.38 |
| Jan 27, 2022 | 51.82 |
| Jan 26, 2022 | 52.42 |
| Jan 25, 2022 | 53.79 |
| Jan 24, 2022 | 53.79 |
| Jan 21, 2022 | 54.41 |
| Jan 20, 2022 | 54.32 |
| Jan 19, 2022 | 55.08 |
| Jan 18, 2022 | 56.32 |
| Jan 14, 2022 | 56.72 |
| Jan 13, 2022 | 57.04 |
| Jan 12, 2022 | 57.01 |
| Jan 11, 2022 | 56.87 |
| Jan 10, 2022 | 56.62 |
| Jan 7, 2022 | 57.04 |
| Jan 6, 2022 | 58.10 |
| Jan 5, 2022 | 58.85 |
| Jan 4, 2022 | 60.13 |
| Jan 3, 2022 | 59.87 |
| Dec 31, 2021 | 61.73 |
| Dec 30, 2021 | 60.94 |
| Dec 29, 2021 | 61.17 |
| Dec 28, 2021 | 60.64 |
| Dec 27, 2021 | 60.26 |
| Dec 23, 2021 | 59.35 |
| Dec 22, 2021 | 59.51 |
| Dec 21, 2021 | 58.72 |
| Dec 20, 2021 | 58.20 |
| Dec 17, 2021 | 58.67 |
| Dec 16, 2021 | 58.74 |
| Dec 15, 2021 | 59.29 |
| Dec 14, 2021 | 58.14 |
| Dec 13, 2021 | 60.01 |
| Dec 10, 2021 | 59.48 |
| Dec 9, 2021 | 59.37 |
| Dec 8, 2021 | 60.04 |
| Dec 7, 2021 | 59.32 |
| Dec 6, 2021 | 59.03 |
| Dec 3, 2021 | 58.13 |
| Dec 2, 2021 | 58.18 |
| Dec 1, 2021 | 56.24 |
| Nov 30, 2021 | 56.85 |
| Nov 29, 2021 | 59.31 |
| Nov 26, 2021 | 58.87 |
| Nov 24, 2021 | 60.00 |
| Nov 23, 2021 | 58.81 |
| Nov 22, 2021 | 58.43 |
| Nov 19, 2021 | 59.29 |
| Nov 18, 2021 | 59.28 |
| Nov 17, 2021 | 59.28 |
| Nov 16, 2021 | 58.90 |
| Nov 15, 2021 | 58.65 |
| Nov 12, 2021 | 59.13 |
| Nov 11, 2021 | 59.32 |
| Nov 10, 2021 | 59.17 |
| Nov 9, 2021 | 59.07 |
| Nov 8, 2021 | 58.92 |
| Nov 5, 2021 | 59.29 |
| Nov 4, 2021 | 59.16 |
| Nov 3, 2021 | 59.16 |
| Nov 2, 2021 | 60.22 |
| Nov 1, 2021 | 59.31 |
| Oct 29, 2021 | 59.10 |
| Oct 28, 2021 | 59.60 |
| Oct 27, 2021 | 59.22 |
| Oct 26, 2021 | 59.89 |
| Oct 25, 2021 | 60.14 |
| Oct 22, 2021 | 60.22 |
| Oct 21, 2021 | 59.57 |
| Oct 20, 2021 | 60.17 |
| Oct 19, 2021 | 59.03 |
| Oct 18, 2021 | 59.22 |
| Oct 15, 2021 | 58.44 |
| Oct 14, 2021 | 58.92 |
| Oct 13, 2021 | 58.59 |
| Oct 12, 2021 | 58.52 |
| Oct 11, 2021 | 57.22 |
| Oct 8, 2021 | 56.10 |
| Oct 7, 2021 | 56.27 |
| Oct 6, 2021 | 56.15 |
| Oct 5, 2021 | 55.03 |
| Oct 4, 2021 | 55.01 |
| Oct 1, 2021 | 54.88 |
| Sep 30, 2021 | 54.62 |
| Sep 29, 2021 | 59.71 |
| Sep 28, 2021 | 59.23 |
| Sep 27, 2021 | 59.26 |
| Sep 24, 2021 | 60.78 |
| Sep 23, 2021 | 61.43 |
| Sep 22, 2021 | 61.92 |
| Sep 21, 2021 | 62.07 |
| Sep 20, 2021 | 62.03 |
| Sep 17, 2021 | 61.47 |
| Sep 16, 2021 | 62.50 |
| Sep 15, 2021 | 62.39 |
| Sep 14, 2021 | 62.87 |
| Sep 13, 2021 | 62.77 |
| Sep 10, 2021 | 63.17 |
| Sep 9, 2021 | 64.05 |
| Sep 8, 2021 | 65.65 |
| Sep 7, 2021 | 64.63 |
| Sep 3, 2021 | 66.26 |
| Sep 2, 2021 | 66.50 |
| Sep 1, 2021 | 65.26 |
| Aug 31, 2021 | 63.96 |
| Aug 30, 2021 | 63.15 |
| Aug 27, 2021 | 62.15 |
| Aug 26, 2021 | 61.70 |
| Aug 25, 2021 | 61.36 |
| Aug 24, 2021 | 61.75 |
| Aug 23, 2021 | 61.67 |
| Aug 20, 2021 | 62.58 |
| Aug 19, 2021 | 62.62 |
| Aug 18, 2021 | 61.91 |
| Aug 17, 2021 | 62.29 |
| Aug 16, 2021 | 62.43 |
| Aug 13, 2021 | 62.38 |
| Aug 12, 2021 | 61.67 |
| Aug 11, 2021 | 61.47 |
| Aug 10, 2021 | 61.06 |
| Aug 9, 2021 | 62.38 |
| Aug 6, 2021 | 62.74 |
| Aug 5, 2021 | 63.14 |
| Aug 4, 2021 | 62.58 |
| Aug 3, 2021 | 63.05 |
| Aug 2, 2021 | 62.41 |
| Jul 30, 2021 | 63.01 |
| Jul 29, 2021 | 62.62 |
| Jul 28, 2021 | 62.37 |
| Jul 27, 2021 | 62.53 |
| Jul 26, 2021 | 61.92 |
| Jul 23, 2021 | 61.95 |
| Jul 22, 2021 | 61.31 |
| Jul 21, 2021 | 61.46 |
| Jul 20, 2021 | 61.26 |
| Jul 19, 2021 | 59.33 |
| Jul 16, 2021 | 60.23 |
| Jul 15, 2021 | 59.48 |
| Jul 14, 2021 | 59.17 |
| Jul 13, 2021 | 58.59 |
| Jul 12, 2021 | 59.28 |
| Jul 9, 2021 | 59.05 |
| Jul 8, 2021 | 58.23 |
| Jul 7, 2021 | 58.08 |
| Jul 6, 2021 | 57.80 |
| Jul 2, 2021 | 56.52 |
| Jul 1, 2021 | 56.02 |
| Jun 30, 2021 | 55.87 |
| Jun 29, 2021 | 60.20 |
| Jun 28, 2021 | 60.70 |
| Jun 25, 2021 | 60.59 |
| Jun 24, 2021 | 60.22 |
| Jun 23, 2021 | 60.58 |
| Jun 22, 2021 | 61.01 |
| Jun 21, 2021 | 61.40 |
| Jun 18, 2021 | 60.10 |
| Jun 17, 2021 | 60.63 |
| Jun 16, 2021 | 60.18 |
| Jun 15, 2021 | 60.24 |
| Jun 14, 2021 | 61.22 |
| Jun 11, 2021 | 60.75 |
| Jun 10, 2021 | 61.12 |
| Jun 9, 2021 | 60.84 |
| Jun 8, 2021 | 60.29 |
| Jun 7, 2021 | 59.26 |
| Jun 4, 2021 | 58.57 |
| Jun 3, 2021 | 58.17 |
| Jun 2, 2021 | 58.30 |
| Jun 1, 2021 | 56.92 |
| May 28, 2021 | 56.69 |
| May 27, 2021 | 56.29 |
| May 26, 2021 | 56.98 |
| May 25, 2021 | 57.10 |
| May 24, 2021 | 56.85 |
| May 21, 2021 | 56.35 |
| May 20, 2021 | 56.48 |
| May 19, 2021 | 55.41 |
| May 18, 2021 | 55.54 |
| May 17, 2021 | 55.56 |
| May 14, 2021 | 55.34 |
| May 13, 2021 | 55.09 |
| May 12, 2021 | 54.16 |
| May 11, 2021 | 55.80 |
| May 10, 2021 | 56.16 |
| May 7, 2021 | 55.91 |
| May 6, 2021 | 55.59 |
| May 5, 2021 | 54.73 |
| May 4, 2021 | 55.01 |
| May 3, 2021 | 55.22 |
| Apr 30, 2021 | 55.52 |
| Apr 29, 2021 | 55.29 |
| Apr 28, 2021 | 54.94 |
| Apr 27, 2021 | 54.99 |
| Apr 26, 2021 | 54.86 |
| Apr 23, 2021 | 54.86 |
| Apr 22, 2021 | 54.79 |
| Apr 21, 2021 | 55.26 |
| Apr 20, 2021 | 54.77 |
| Apr 19, 2021 | 54.26 |
| Apr 16, 2021 | 53.92 |
| Apr 15, 2021 | 53.73 |
| Apr 14, 2021 | 52.52 |
| Apr 13, 2021 | 53.06 |
| Apr 12, 2021 | 52.46 |
| Apr 9, 2021 | 52.08 |
| Apr 8, 2021 | 52.29 |
| Apr 7, 2021 | 52.53 |
| Apr 6, 2021 | 52.37 |
| Apr 5, 2021 | 52.05 |
| Apr 1, 2021 | 52.03 |
| Mar 31, 2021 | 50.91 |
| Mar 30, 2021 | 51.37 |
| Mar 29, 2021 | 50.77 |
| Mar 26, 2021 | 50.96 |
| Mar 25, 2021 | 50.60 |
| Mar 24, 2021 | 50.82 |
| Mar 23, 2021 | 50.56 |
| Mar 22, 2021 | 50.43 |
| Mar 19, 2021 | 50.27 |
| Mar 18, 2021 | 51.10 |
| Mar 17, 2021 | 51.21 |
| Mar 16, 2021 | 51.59 |
| Mar 15, 2021 | 50.93 |
| Mar 12, 2021 | 49.45 |
| Mar 11, 2021 | 48.51 |
| Mar 10, 2021 | 48.40 |
| Mar 9, 2021 | 48.24 |
| Mar 8, 2021 | 47.92 |
| Mar 5, 2021 | 47.51 |
| Mar 4, 2021 | 46.90 |
| Mar 3, 2021 | 47.94 |
| Mar 2, 2021 | 48.60 |
| Mar 1, 2021 | 48.72 |
| Feb 26, 2021 | 48.93 |
| Feb 25, 2021 | 49.59 |
| Feb 24, 2021 | 49.11 |
| Feb 23, 2021 | 49.64 |
| Feb 22, 2021 | 48.90 |
| Feb 19, 2021 | 49.36 |
| Feb 18, 2021 | 49.56 |
| Feb 17, 2021 | 49.32 |
| Feb 16, 2021 | 49.60 |
| Feb 12, 2021 | 49.83 |
| Feb 11, 2021 | 49.65 |
| Feb 10, 2021 | 50.40 |
| Feb 9, 2021 | 50.62 |
| Feb 8, 2021 | 50.06 |
| Feb 5, 2021 | 49.83 |
| Feb 4, 2021 | 50.24 |
| Feb 3, 2021 | 49.82 |
| Feb 2, 2021 | 50.21 |
| Feb 1, 2021 | 50.02 |
| Jan 29, 2021 | 48.29 |
| Jan 28, 2021 | 48.81 |
| Jan 27, 2021 | 49.16 |
| Jan 26, 2021 | 51.19 |
| Jan 25, 2021 | 50.57 |
| Jan 22, 2021 | 50.22 |
| Jan 21, 2021 | 49.13 |
| Jan 20, 2021 | 48.83 |
| Jan 19, 2021 | 47.44 |
| Jan 15, 2021 | 47.63 |
| Jan 14, 2021 | 47.32 |
| Jan 13, 2021 | 48.11 |
| Jan 12, 2021 | 48.05 |
| Jan 11, 2021 | 47.99 |
| Jan 8, 2021 | 48.46 |
| Jan 7, 2021 | 47.71 |
| Jan 6, 2021 | 48.47 |
| Jan 5, 2021 | 48.24 |
| Jan 4, 2021 | 47.99 |
| Dec 31, 2020 | 50.29 |
| Dec 30, 2020 | 52.25 |
| Dec 29, 2020 | 51.67 |
| Dec 28, 2020 | 51.72 |
| Dec 24, 2020 | 51.20 |
| Dec 23, 2020 | 50.53 |
| Dec 22, 2020 | 51.52 |
| Dec 21, 2020 | 50.76 |
| Dec 18, 2020 | 50.89 |
| Dec 17, 2020 | 52.35 |
| Dec 16, 2020 | 52.09 |
| Dec 15, 2020 | 51.93 |
| Dec 14, 2020 | 50.82 |
| Dec 11, 2020 | 50.31 |
| Dec 10, 2020 | 49.55 |
| Dec 9, 2020 | 50.02 |
| Dec 8, 2020 | 50.60 |
| Dec 7, 2020 | 50.28 |
| Dec 4, 2020 | 49.98 |
| Dec 3, 2020 | 49.58 |
| Dec 2, 2020 | 48.95 |
| Dec 1, 2020 | 49.27 |
| Nov 30, 2020 | 48.83 |
| Nov 27, 2020 | 48.92 |
| Nov 25, 2020 | 49.91 |
| Nov 24, 2020 | 49.72 |
| Nov 23, 2020 | 49.46 |
| Nov 20, 2020 | 50.26 |
| Nov 19, 2020 | 50.60 |
| Nov 18, 2020 | 50.63 |
| Nov 17, 2020 | 52.56 |
| Nov 16, 2020 | 53.35 |
| Nov 13, 2020 | 52.18 |
| Nov 12, 2020 | 51.15 |
| Nov 11, 2020 | 52.03 |
| Nov 10, 2020 | 51.72 |
| Nov 9, 2020 | 48.48 |
| Nov 6, 2020 | 51.28 |
| Nov 5, 2020 | 51.35 |
| Nov 4, 2020 | 51.38 |
| Nov 3, 2020 | 51.61 |
| Nov 2, 2020 | 50.14 |
| Oct 30, 2020 | 49.32 |
| Oct 29, 2020 | 49.47 |
| Oct 28, 2020 | 48.99 |
| Oct 27, 2020 | 50.13 |
| Oct 26, 2020 | 51.60 |
| Oct 23, 2020 | 51.89 |
| Oct 22, 2020 | 51.69 |
| Oct 21, 2020 | 51.71 |
| Oct 20, 2020 | 52.12 |
| Oct 19, 2020 | 52.50 |
| Oct 16, 2020 | 53.23 |
| Oct 15, 2020 | 53.85 |
| Oct 14, 2020 | 53.88 |
| Oct 13, 2020 | 54.50 |
| Oct 12, 2020 | 54.74 |
| Oct 9, 2020 | 54.04 |
| Oct 8, 2020 | 54.17 |
| Oct 7, 2020 | 53.46 |
| Oct 6, 2020 | 53.47 |
| Oct 5, 2020 | 53.79 |
| Oct 2, 2020 | 53.47 |
| Oct 1, 2020 | 53.10 |
| Sep 30, 2020 | 51.08 |
| Sep 29, 2020 | 48.54 |
| Sep 28, 2020 | 49.96 |
| Sep 25, 2020 | 49.12 |
| Sep 24, 2020 | 47.63 |
| Sep 23, 2020 | 47.53 |
| Sep 22, 2020 | 48.57 |
| Sep 21, 2020 | 47.50 |
| Sep 18, 2020 | 48.69 |
| Sep 17, 2020 | 50.10 |
| Sep 16, 2020 | 50.58 |
| Sep 15, 2020 | 51.22 |
| Sep 14, 2020 | 51.28 |
| Sep 11, 2020 | 49.69 |
| Sep 10, 2020 | 50.02 |
| Sep 9, 2020 | 50.80 |
| Sep 8, 2020 | 50.18 |
| Sep 4, 2020 | 51.67 |
| Sep 3, 2020 | 52.51 |
| Sep 2, 2020 | 53.50 |
| Sep 1, 2020 | 52.68 |
| Aug 31, 2020 | 52.20 |
| Aug 28, 2020 | 51.98 |
| Aug 27, 2020 | 51.88 |
| Aug 26, 2020 | 50.98 |
| Aug 25, 2020 | 51.65 |
| Aug 24, 2020 | 52.13 |
| Aug 21, 2020 | 51.72 |
| Aug 20, 2020 | 51.72 |
| Aug 19, 2020 | 51.06 |
| Aug 18, 2020 | 51.83 |
| Aug 17, 2020 | 52.18 |
| Aug 14, 2020 | 51.51 |
| Aug 13, 2020 | 51.32 |
| Aug 12, 2020 | 51.65 |
| Aug 11, 2020 | 51.30 |
| Aug 10, 2020 | 52.48 |
| Aug 7, 2020 | 52.94 |
| Aug 6, 2020 | 52.80 |
| Aug 5, 2020 | 52.71 |
| Aug 4, 2020 | 53.29 |
| Aug 3, 2020 | 53.38 |
| Jul 31, 2020 | 53.80 |
| Jul 30, 2020 | 53.18 |
| Jul 29, 2020 | 53.09 |
| Jul 28, 2020 | 52.61 |
| Jul 27, 2020 | 51.52 |
| Jul 24, 2020 | 51.63 |
| Jul 23, 2020 | 51.80 |
| Jul 22, 2020 | 51.63 |
| Jul 21, 2020 | 49.33 |
| Jul 20, 2020 | 50.13 |
| Jul 17, 2020 | 50.47 |
| Jul 16, 2020 | 49.20 |
| Jul 15, 2020 | 49.78 |
| Jul 14, 2020 | 49.92 |
| Jul 13, 2020 | 49.25 |
| Jul 10, 2020 | 49.29 |
| Jul 9, 2020 | 50.50 |
| Jul 8, 2020 | 50.43 |
| Jul 7, 2020 | 49.74 |
| Jul 6, 2020 | 50.50 |
| Jul 2, 2020 | 50.62 |
| Jul 1, 2020 | 51.32 |
| Jun 30, 2020 | 49.20 |
| Jun 29, 2020 | 48.16 |
| Jun 26, 2020 | 48.42 |
| Jun 25, 2020 | 49.43 |
| Jun 24, 2020 | 48.30 |
| Jun 23, 2020 | 49.48 |
| Jun 22, 2020 | 50.30 |
| Jun 19, 2020 | 50.22 |
| Jun 18, 2020 | 50.38 |
| Jun 17, 2020 | 51.12 |
| Jun 16, 2020 | 52.09 |
| Jun 15, 2020 | 50.47 |
| Jun 12, 2020 | 49.60 |
| Jun 11, 2020 | 48.14 |
| Jun 10, 2020 | 50.55 |
| Jun 9, 2020 | 51.93 |
| Jun 8, 2020 | 51.57 |
| Jun 5, 2020 | 50.53 |
| Jun 4, 2020 | 49.62 |
| Jun 3, 2020 | 50.08 |
| Jun 2, 2020 | 48.93 |
| Jun 1, 2020 | 49.22 |
| May 29, 2020 | 48.67 |
| May 28, 2020 | 48.83 |
| May 27, 2020 | 49.12 |
| May 26, 2020 | 49.51 |
| May 22, 2020 | 48.02 |
| May 21, 2020 | 47.37 |
| May 20, 2020 | 47.09 |
| May 19, 2020 | 46.48 |
| May 18, 2020 | 47.14 |
| May 15, 2020 | 44.37 |
| May 14, 2020 | 43.85 |
| May 13, 2020 | 44.00 |
| May 12, 2020 | 45.16 |
| May 11, 2020 | 47.84 |
| May 8, 2020 | 47.94 |
| May 7, 2020 | 47.44 |
| May 6, 2020 | 46.35 |
| May 5, 2020 | 47.80 |
| May 4, 2020 | 47.11 |
| May 1, 2020 | 47.23 |
| Apr 30, 2020 | 47.12 |
| Apr 29, 2020 | 47.87 |
| Apr 28, 2020 | 49.27 |
| Apr 27, 2020 | 49.03 |
| Apr 24, 2020 | 47.21 |
| Apr 23, 2020 | 46.49 |
| Apr 22, 2020 | 47.91 |
| Apr 21, 2020 | 46.07 |
| Apr 20, 2020 | 47.31 |
| Apr 17, 2020 | 49.53 |
| Apr 16, 2020 | 48.34 |
| Apr 15, 2020 | 48.80 |
| Apr 14, 2020 | 50.18 |
| Apr 13, 2020 | 48.12 |
| Apr 9, 2020 | 49.35 |
| Apr 8, 2020 | 46.92 |
| Apr 7, 2020 | 45.03 |
| Apr 6, 2020 | 45.76 |
| Apr 3, 2020 | 40.91 |
| Apr 2, 2020 | 41.05 |
| Apr 1, 2020 | 41.52 |
| Mar 31, 2020 | 44.91 |
| Mar 30, 2020 | 36.75 |
| Mar 27, 2020 | 36.88 |
| Mar 26, 2020 | 35.05 |
| Mar 25, 2020 | 32.29 |
| Mar 24, 2020 | 31.88 |
| Mar 23, 2020 | 29.59 |
| Mar 20, 2020 | 31.69 |
| Mar 19, 2020 | 30.21 |
| Mar 18, 2020 | 29.38 |
| Mar 17, 2020 | 36.45 |
| Mar 16, 2020 | 34.53 |
| Mar 13, 2020 | 43.29 |
| Mar 12, 2020 | 41.54 |
| Mar 11, 2020 | 44.72 |
| Mar 10, 2020 | 48.21 |
| Mar 9, 2020 | 46.68 |
| Mar 6, 2020 | 48.82 |
| Mar 5, 2020 | 48.87 |
| Mar 4, 2020 | 49.03 |
| Mar 3, 2020 | 47.21 |
| Mar 2, 2020 | 46.50 |
| Feb 28, 2020 | 44.37 |
| Feb 27, 2020 | 45.57 |
| Feb 26, 2020 | 47.98 |
| Feb 25, 2020 | 48.94 |
| Feb 24, 2020 | 49.66 |
| Feb 21, 2020 | 50.01 |
| Feb 20, 2020 | 50.18 |
| Feb 19, 2020 | 48.89 |
| Feb 18, 2020 | 49.17 |
| Feb 14, 2020 | 48.86 |
| Feb 13, 2020 | 48.25 |
| Feb 12, 2020 | 47.90 |
| Feb 11, 2020 | 47.70 |
| Feb 10, 2020 | 47.46 |
| Feb 7, 2020 | 47.31 |
| Feb 6, 2020 | 47.44 |
| Feb 5, 2020 | 47.01 |
| Feb 4, 2020 | 47.68 |
| Feb 3, 2020 | 47.39 |
| Jan 31, 2020 | 47.24 |
| Jan 30, 2020 | 47.48 |
| Jan 29, 2020 | 47.21 |
| Jan 28, 2020 | 46.98 |
| Jan 27, 2020 | 46.62 |
| Jan 24, 2020 | 46.81 |
| Jan 23, 2020 | 46.64 |
| Jan 22, 2020 | 46.38 |
| Jan 21, 2020 | 46.50 |
| Jan 17, 2020 | 45.79 |
| Jan 16, 2020 | 45.88 |
| Jan 15, 2020 | 45.73 |
| Jan 14, 2020 | 45.84 |
| Jan 13, 2020 | 46.12 |
| Jan 10, 2020 | 45.33 |
| Jan 9, 2020 | 45.08 |
| Jan 8, 2020 | 45.31 |
| Jan 7, 2020 | 44.84 |
| Jan 6, 2020 | 45.46 |
| Jan 3, 2020 | 45.51 |
| Jan 2, 2020 | 44.86 |
| Dec 31, 2019 | 45.71 |
| Dec 30, 2019 | 45.89 |
| Dec 27, 2019 | 45.73 |
| Dec 26, 2019 | 45.55 |
| Dec 24, 2019 | 45.52 |
| Dec 23, 2019 | 45.18 |
| Dec 20, 2019 | 45.74 |
| Dec 19, 2019 | 45.16 |
| Dec 18, 2019 | 45.24 |
| Dec 17, 2019 | 45.33 |
| Dec 16, 2019 | 45.78 |
| Dec 13, 2019 | 45.95 |
| Dec 12, 2019 | 46.01 |
| Dec 11, 2019 | 46.80 |
| Dec 10, 2019 | 47.22 |
| Dec 9, 2019 | 47.73 |
| Dec 6, 2019 | 47.42 |
| Dec 5, 2019 | 48.16 |
| Dec 4, 2019 | 48.39 |
| Dec 3, 2019 | 48.26 |
| Dec 2, 2019 | 48.16 |
| Nov 29, 2019 | 48.74 |
| Nov 27, 2019 | 48.56 |
| Nov 26, 2019 | 48.17 |
| Nov 25, 2019 | 46.56 |
| Nov 22, 2019 | 45.93 |
| Nov 21, 2019 | 45.80 |
| Nov 20, 2019 | 46.81 |
| Nov 19, 2019 | 46.86 |
| Nov 18, 2019 | 46.45 |
| Nov 15, 2019 | 45.80 |
| Nov 14, 2019 | 45.18 |
| Nov 13, 2019 | 44.78 |
| Nov 12, 2019 | 44.26 |
| Nov 11, 2019 | 44.57 |
| Nov 8, 2019 | 43.96 |
| Nov 7, 2019 | 44.39 |
| Nov 6, 2019 | 44.44 |
| Nov 5, 2019 | 44.58 |
| Nov 4, 2019 | 45.44 |
| Nov 1, 2019 | 46.30 |
| Oct 31, 2019 | 46.01 |
| Oct 30, 2019 | 45.49 |
| Oct 29, 2019 | 45.28 |
| Oct 28, 2019 | 45.31 |
| Oct 25, 2019 | 45.32 |
| Oct 24, 2019 | 45.36 |
| Oct 23, 2019 | 44.82 |
| Oct 22, 2019 | 44.67 |
| Oct 21, 2019 | 45.32 |
| Oct 18, 2019 | 45.41 |
| Oct 17, 2019 | 44.86 |
| Oct 16, 2019 | 44.43 |
| Oct 15, 2019 | 45.02 |
| Oct 14, 2019 | 44.56 |
| Oct 11, 2019 | 44.63 |
| Oct 10, 2019 | 45.12 |
| Oct 9, 2019 | 45.18 |
| Oct 8, 2019 | 45.05 |
| Oct 7, 2019 | 45.04 |
| Oct 4, 2019 | 44.87 |
| Oct 3, 2019 | 44.37 |
| Oct 2, 2019 | 44.01 |
| Oct 1, 2019 | 44.08 |
| Sep 30, 2019 | 43.95 |
| Sep 27, 2019 | 45.07 |
| Sep 26, 2019 | 45.95 |
| Sep 25, 2019 | 45.74 |
| Sep 24, 2019 | 46.21 |
| Sep 23, 2019 | 45.39 |
| Sep 20, 2019 | 45.31 |
| Sep 19, 2019 | 44.93 |
| Sep 18, 2019 | 45.06 |
| Sep 17, 2019 | 45.15 |
| Sep 16, 2019 | 44.64 |
| Sep 13, 2019 | 43.98 |
| Sep 12, 2019 | 44.67 |
| Sep 11, 2019 | 44.00 |
| Sep 10, 2019 | 43.46 |
| Sep 9, 2019 | 44.80 |
| Sep 6, 2019 | 45.69 |
| Sep 5, 2019 | 45.61 |
| Sep 4, 2019 | 46.55 |
| Sep 3, 2019 | 46.47 |
| Aug 30, 2019 | 45.51 |
| Aug 29, 2019 | 45.73 |
| Aug 28, 2019 | 45.52 |
| Aug 27, 2019 | 45.57 |
| Aug 26, 2019 | 45.64 |
| Aug 23, 2019 | 45.66 |
| Aug 22, 2019 | 46.15 |
| Aug 21, 2019 | 46.04 |
| Aug 20, 2019 | 45.74 |
| Aug 19, 2019 | 46.08 |
| Aug 16, 2019 | 45.60 |
| Aug 15, 2019 | 45.34 |
| Aug 14, 2019 | 44.67 |
| Aug 13, 2019 | 44.81 |
| Aug 12, 2019 | 44.81 |
| Aug 9, 2019 | 44.61 |
| Aug 8, 2019 | 44.01 |
| Aug 7, 2019 | 43.58 |
| Aug 6, 2019 | 42.76 |
| Aug 5, 2019 | 42.14 |
| Aug 2, 2019 | 42.74 |
| Aug 1, 2019 | 42.45 |
| Jul 31, 2019 | 41.98 |
| Jul 30, 2019 | 41.84 |
| Jul 29, 2019 | 41.97 |
| Jul 26, 2019 | 41.81 |
| Jul 25, 2019 | 41.88 |
| Jul 24, 2019 | 41.74 |
| Jul 23, 2019 | 42.11 |
| Jul 22, 2019 | 41.53 |
| Jul 19, 2019 | 41.48 |
| Jul 18, 2019 | 42.37 |
| Jul 17, 2019 | 42.33 |
| Jul 16, 2019 | 42.56 |
| Jul 15, 2019 | 42.45 |
| Jul 12, 2019 | 42.43 |
| Jul 11, 2019 | 42.56 |
| Jul 10, 2019 | 43.26 |
| Jul 9, 2019 | 43.12 |
| Jul 8, 2019 | 42.79 |
| Jul 5, 2019 | 42.19 |
| Jul 3, 2019 | 42.20 |
| Jul 2, 2019 | 41.65 |
| Jul 1, 2019 | 41.28 |
| Jun 28, 2019 | 40.99 |
| Jun 27, 2019 | 40.43 |
| Jun 26, 2019 | 40.26 |
| Jun 25, 2019 | 40.62 |
| Jun 24, 2019 | 41.16 |
| Jun 21, 2019 | 41.25 |
| Jun 20, 2019 | 41.82 |
| Jun 19, 2019 | 41.78 |
| Jun 18, 2019 | 41.86 |
| Jun 17, 2019 | 42.03 |
| Jun 14, 2019 | 41.90 |
| Jun 13, 2019 | 41.89 |
| Jun 12, 2019 | 41.54 |
| Jun 11, 2019 | 41.38 |
| Jun 10, 2019 | 41.72 |
| Jun 7, 2019 | 41.55 |
| Jun 6, 2019 | 41.46 |
| Jun 5, 2019 | 41.63 |
| Jun 4, 2019 | 40.52 |
| Jun 3, 2019 | 40.57 |
| May 31, 2019 | 41.10 |
| May 30, 2019 | 39.85 |
| May 29, 2019 | 39.75 |
| May 28, 2019 | 40.50 |
| May 24, 2019 | 40.64 |
| May 23, 2019 | 40.59 |
| May 22, 2019 | 40.00 |
| May 21, 2019 | 39.93 |
| May 20, 2019 | 39.57 |
| May 17, 2019 | 40.05 |
| May 16, 2019 | 39.92 |
| May 15, 2019 | 39.81 |
| May 14, 2019 | 39.61 |
| May 13, 2019 | 39.73 |
| May 10, 2019 | 39.54 |
| May 9, 2019 | 39.09 |
| May 8, 2019 | 38.91 |
| May 7, 2019 | 39.19 |
| May 6, 2019 | 40.05 |
| May 3, 2019 | 40.02 |
| May 2, 2019 | 39.79 |
| May 1, 2019 | 39.63 |
| Apr 30, 2019 | 39.43 |
| Apr 29, 2019 | 38.95 |
| Apr 26, 2019 | 39.42 |
| Apr 25, 2019 | 39.16 |
| Apr 24, 2019 | 38.93 |
| Apr 23, 2019 | 38.55 |
| Apr 22, 2019 | 38.17 |
| Apr 18, 2019 | 38.63 |
| Apr 17, 2019 | 38.00 |
| Apr 16, 2019 | 37.94 |
| Apr 15, 2019 | 39.15 |
| Apr 12, 2019 | 39.47 |
| Apr 11, 2019 | 39.29 |
| Apr 10, 2019 | 39.23 |
| Apr 9, 2019 | 38.82 |
| Apr 8, 2019 | 39.04 |
| Apr 5, 2019 | 39.32 |
| Apr 4, 2019 | 39.30 |
| Apr 3, 2019 | 39.17 |
| Apr 2, 2019 | 38.96 |
| Apr 1, 2019 | 38.57 |
| Mar 29, 2019 | 48.03 |
| Mar 28, 2019 | 48.37 |
| Mar 27, 2019 | 47.84 |
| Mar 26, 2019 | 48.38 |
| Mar 25, 2019 | 48.03 |
| Mar 22, 2019 | 47.86 |
| Mar 21, 2019 | 47.90 |
| Mar 20, 2019 | 46.93 |
| Mar 19, 2019 | 46.73 |
| Mar 18, 2019 | 46.95 |
| Mar 15, 2019 | 47.75 |
| Mar 14, 2019 | 47.88 |
| Mar 13, 2019 | 47.62 |
| Mar 12, 2019 | 47.76 |
| Mar 11, 2019 | 47.68 |
| Mar 8, 2019 | 46.87 |
| Mar 7, 2019 | 46.93 |
| Mar 6, 2019 | 46.74 |
| Mar 5, 2019 | 46.79 |
| Mar 4, 2019 | 46.26 |
| Mar 1, 2019 | 45.95 |
| Feb 28, 2019 | 45.65 |
| Feb 27, 2019 | 45.20 |
| Feb 26, 2019 | 45.41 |
| Feb 25, 2019 | 45.35 |
| Feb 22, 2019 | 46.09 |
| Feb 21, 2019 | 45.79 |
| Feb 20, 2019 | 45.38 |
| Feb 19, 2019 | 45.83 |
| Feb 15, 2019 | 45.79 |
| Feb 14, 2019 | 45.63 |
| Feb 13, 2019 | 45.48 |
| Feb 12, 2019 | 45.41 |
| Feb 11, 2019 | 46.13 |
| Feb 8, 2019 | 46.41 |
| Feb 7, 2019 | 45.97 |
| Feb 6, 2019 | 45.53 |
| Feb 5, 2019 | 45.51 |
| Feb 4, 2019 | 45.04 |
| Feb 1, 2019 | 44.40 |
| Jan 31, 2019 | 44.49 |
| Jan 30, 2019 | 43.75 |
| Jan 29, 2019 | 43.68 |
| Jan 28, 2019 | 43.30 |
| Jan 25, 2019 | 42.89 |
| Jan 24, 2019 | 42.45 |
| Jan 23, 2019 | 42.69 |
| Jan 22, 2019 | 42.79 |
| Jan 18, 2019 | 42.68 |
| Jan 17, 2019 | 42.65 |
| Jan 16, 2019 | 42.44 |
| Jan 15, 2019 | 41.82 |
| Jan 14, 2019 | 41.55 |
| Jan 11, 2019 | 41.68 |
| Jan 10, 2019 | 41.59 |
| Jan 9, 2019 | 40.58 |
| Jan 8, 2019 | 40.68 |
| Jan 7, 2019 | 39.89 |
| Jan 4, 2019 | 40.08 |
| Jan 3, 2019 | 39.98 |
| Jan 2, 2019 | 39.50 |
| Dec 31, 2018 | 40.81 |
| Dec 28, 2018 | 33.93 |
| Dec 27, 2018 | 33.94 |
| Dec 26, 2018 | 33.90 |
| Dec 24, 2018 | 32.83 |
| Dec 21, 2018 | 34.49 |
| Dec 20, 2018 | 34.82 |
| Dec 19, 2018 | 34.73 |
| Dec 18, 2018 | 34.89 |
| Dec 17, 2018 | 34.44 |
| Dec 14, 2018 | 35.56 |
| Dec 13, 2018 | 35.41 |
| Dec 12, 2018 | 35.18 |
| Dec 11, 2018 | 36.11 |
| Dec 10, 2018 | 36.38 |
| Dec 7, 2018 | 36.11 |
| Dec 6, 2018 | 36.05 |
| Dec 4, 2018 | 35.03 |
| Dec 3, 2018 | 35.52 |
| Nov 30, 2018 | 35.05 |
| Nov 29, 2018 | 34.30 |
| Nov 28, 2018 | 34.40 |
| Nov 27, 2018 | 34.30 |
| Nov 26, 2018 | 34.31 |
| Nov 23, 2018 | 34.49 |
| Nov 21, 2018 | 34.39 |
| Nov 20, 2018 | 34.29 |
| Nov 19, 2018 | 34.30 |
| Nov 16, 2018 | 34.08 |
| Nov 15, 2018 | 33.71 |
| Nov 14, 2018 | 34.00 |
| Nov 13, 2018 | 34.32 |
| Nov 12, 2018 | 34.38 |
| Nov 9, 2018 | 34.35 |
| Nov 8, 2018 | 34.37 |
| Nov 7, 2018 | 34.24 |
| Nov 6, 2018 | 33.50 |
| Nov 5, 2018 | 33.49 |
| Nov 2, 2018 | 33.10 |
| Nov 1, 2018 | 33.49 |
| Oct 31, 2018 | 33.34 |
| Oct 30, 2018 | 34.00 |
| Oct 29, 2018 | 34.04 |
| Oct 26, 2018 | 33.73 |
| Oct 25, 2018 | 34.51 |
| Oct 24, 2018 | 33.82 |
| Oct 23, 2018 | 33.14 |
| Oct 22, 2018 | 32.67 |
| Oct 19, 2018 | 33.23 |
| Oct 18, 2018 | 33.06 |
| Oct 17, 2018 | 33.06 |
| Oct 16, 2018 | 33.23 |
| Oct 15, 2018 | 32.58 |
| Oct 12, 2018 | 32.35 |
| Oct 11, 2018 | 32.25 |
| Oct 10, 2018 | 32.83 |
| Oct 9, 2018 | 33.53 |
| Oct 8, 2018 | 33.29 |
| Oct 5, 2018 | 33.03 |
| Oct 4, 2018 | 33.14 |
| Oct 3, 2018 | 33.33 |
| Oct 2, 2018 | 33.74 |
| Oct 1, 2018 | 33.78 |
| Sep 28, 2018 | 28.88 |
| Sep 27, 2018 | 28.39 |
| Sep 26, 2018 | 28.48 |
| Sep 25, 2018 | 28.66 |
| Sep 24, 2018 | 28.72 |
| Sep 21, 2018 | 29.04 |
| Sep 20, 2018 | 28.90 |
| Sep 19, 2018 | 28.83 |
| Sep 18, 2018 | 28.98 |
| Sep 17, 2018 | 29.05 |
| Sep 14, 2018 | 28.84 |
| Sep 13, 2018 | 28.90 |
| Sep 12, 2018 | 28.79 |
| Sep 11, 2018 | 28.84 |
| Sep 10, 2018 | 28.79 |
| Sep 7, 2018 | 28.75 |
| Sep 6, 2018 | 28.83 |
| Sep 5, 2018 | 28.63 |
| Sep 4, 2018 | 28.84 |
| Aug 31, 2018 | 29.01 |
| Aug 30, 2018 | 28.95 |
| Aug 29, 2018 | 28.90 |
| Aug 28, 2018 | 28.91 |
| Aug 27, 2018 | 28.61 |
| Aug 24, 2018 | 28.48 |
| Aug 23, 2018 | 28.21 |
| Aug 22, 2018 | 28.24 |
| Aug 21, 2018 | 28.37 |
| Aug 20, 2018 | 28.47 |
| Aug 17, 2018 | 28.59 |
| Aug 16, 2018 | 28.45 |
| Aug 15, 2018 | 28.14 |
| Aug 14, 2018 | 27.71 |
| Aug 13, 2018 | 27.45 |
| Aug 10, 2018 | 27.35 |
| Aug 9, 2018 | 27.64 |
| Aug 8, 2018 | 27.58 |
| Aug 7, 2018 | 27.56 |
| Aug 6, 2018 | 27.57 |
| Aug 3, 2018 | 27.55 |
| Aug 2, 2018 | 27.23 |
| Aug 1, 2018 | 27.30 |
| Jul 31, 2018 | 27.24 |
| Jul 30, 2018 | 26.88 |
| Jul 27, 2018 | 26.93 |
| Jul 26, 2018 | 27.01 |
| Jul 25, 2018 | 27.16 |
| Jul 24, 2018 | 26.93 |
| Jul 23, 2018 | 27.33 |
| Jul 20, 2018 | 27.33 |
| Jul 19, 2018 | 27.67 |
| Jul 18, 2018 | 27.51 |
| Jul 17, 2018 | 27.76 |
| Jul 16, 2018 | 27.85 |
| Jul 13, 2018 | 27.69 |
| Jul 12, 2018 | 27.62 |
| Jul 11, 2018 | 27.60 |
| Jul 10, 2018 | 27.54 |
| Jul 9, 2018 | 27.47 |
| Jul 6, 2018 | 27.70 |
| Jul 5, 2018 | 27.65 |
| Jul 3, 2018 | 27.47 |
| Jul 2, 2018 | 27.38 |
| Jun 29, 2018 | 24.57 |
| Jun 28, 2018 | 24.47 |
| Jun 27, 2018 | 24.30 |
| Jun 26, 2018 | 24.41 |
| Jun 25, 2018 | 24.44 |
| Jun 22, 2018 | 24.49 |
| Jun 21, 2018 | 24.37 |
| Jun 20, 2018 | 24.36 |
| Jun 19, 2018 | 24.18 |
| Jun 18, 2018 | 24.42 |
| Jun 15, 2018 | 24.55 |
| Jun 14, 2018 | 24.53 |
| Jun 13, 2018 | 24.28 |
| Jun 12, 2018 | 24.65 |
| Jun 11, 2018 | 24.60 |
| Jun 8, 2018 | 24.65 |
| Jun 7, 2018 | 24.51 |
| Jun 6, 2018 | 24.53 |
| Jun 5, 2018 | 24.50 |
| Jun 4, 2018 | 24.75 |
| Jun 1, 2018 | 24.57 |
| May 31, 2018 | 24.30 |
| May 30, 2018 | 24.22 |
| May 29, 2018 | 23.92 |
| May 25, 2018 | 23.70 |
| May 24, 2018 | 23.49 |
| May 23, 2018 | 23.50 |
| May 22, 2018 | 23.23 |
| May 21, 2018 | 23.21 |
| May 18, 2018 | 23.09 |
| May 17, 2018 | 23.22 |
| May 16, 2018 | 23.33 |
| May 15, 2018 | 23.48 |
| May 14, 2018 | 23.84 |
| May 11, 2018 | 23.98 |
| May 10, 2018 | 24.06 |
| May 9, 2018 | 23.94 |
| May 8, 2018 | 24.06 |
| May 7, 2018 | 24.10 |
| May 4, 2018 | 24.07 |
| May 3, 2018 | 23.99 |
| May 2, 2018 | 23.96 |
| May 1, 2018 | 23.97 |
| Apr 30, 2018 | 23.84 |
| Apr 27, 2018 | 23.93 |
| Apr 26, 2018 | 23.58 |
| Apr 25, 2018 | 23.48 |
| Apr 24, 2018 | 23.44 |
| Apr 23, 2018 | 23.29 |
| Apr 20, 2018 | 23.27 |
| Apr 19, 2018 | 23.36 |
| Apr 18, 2018 | 23.61 |
| Apr 17, 2018 | 23.69 |
| Apr 16, 2018 | 23.51 |
| Apr 13, 2018 | 23.45 |
| Apr 12, 2018 | 23.23 |
| Apr 11, 2018 | 23.41 |
| Apr 10, 2018 | 23.22 |
| Apr 9, 2018 | 23.11 |
| Apr 6, 2018 | 23.26 |
| Apr 5, 2018 | 23.24 |
| Apr 4, 2018 | 23.46 |
| Apr 3, 2018 | 23.40 |
| Apr 2, 2018 | 23.37 |
| Mar 29, 2018 | 20.04 |
| Mar 28, 2018 | 19.91 |
| Mar 27, 2018 | 19.60 |
| Mar 26, 2018 | 19.37 |
| Mar 23, 2018 | 19.09 |
| Mar 22, 2018 | 19.27 |
| Mar 21, 2018 | 19.45 |
| Mar 20, 2018 | 19.49 |
| Mar 19, 2018 | 19.58 |
| Mar 16, 2018 | 19.62 |
| Mar 15, 2018 | 19.64 |
| Mar 14, 2018 | 19.55 |
| Mar 13, 2018 | 19.54 |
| Mar 12, 2018 | 19.62 |
| Mar 9, 2018 | 19.56 |
| Mar 8, 2018 | 19.32 |
| Mar 7, 2018 | 19.30 |
| Mar 6, 2018 | 19.34 |
| Mar 5, 2018 | 19.12 |
| Mar 2, 2018 | 19.09 |
| Mar 1, 2018 | 19.28 |
| Feb 28, 2018 | 19.32 |
| Feb 27, 2018 | 19.34 |
| Feb 26, 2018 | 19.58 |
| Feb 23, 2018 | 19.63 |
| Feb 22, 2018 | 19.28 |
| Feb 21, 2018 | 18.82 |
| Feb 20, 2018 | 19.25 |
| Feb 16, 2018 | 19.52 |
| Feb 15, 2018 | 19.48 |
| Feb 14, 2018 | 19.05 |
| Feb 13, 2018 | 19.09 |
| Feb 12, 2018 | 18.85 |
| Feb 9, 2018 | 18.82 |
| Feb 8, 2018 | 18.62 |
| Feb 7, 2018 | 18.82 |
| Feb 6, 2018 | 18.82 |
| Feb 5, 2018 | 18.89 |
| Feb 2, 2018 | 19.35 |
| Feb 1, 2018 | 19.33 |
| Jan 31, 2018 | 19.71 |
| Jan 30, 2018 | 19.46 |
| Jan 29, 2018 | 19.36 |
| Jan 26, 2018 | 19.63 |
| Jan 25, 2018 | 19.70 |
| Jan 24, 2018 | 19.67 |
| Jan 23, 2018 | 19.98 |
| Jan 22, 2018 | 19.51 |
| Jan 19, 2018 | 19.49 |
| Jan 18, 2018 | 19.32 |
| Jan 17, 2018 | 19.45 |
| Jan 16, 2018 | 19.23 |
| Jan 12, 2018 | 19.15 |
| Jan 11, 2018 | 19.41 |
| Jan 10, 2018 | 19.46 |
| Jan 9, 2018 | 19.84 |
| Jan 8, 2018 | 19.95 |
| Jan 5, 2018 | 19.89 |
| Jan 4, 2018 | 19.95 |
| Jan 3, 2018 | 20.12 |
| Jan 2, 2018 | 20.18 |
| Dec 29, 2017 | 21.09 |
| Dec 28, 2017 | 21.08 |
| Dec 27, 2017 | 21.07 |
| Dec 26, 2017 | 20.95 |
| Dec 22, 2017 | 20.92 |
| Dec 21, 2017 | 20.79 |
| Dec 20, 2017 | 21.03 |
| Dec 19, 2017 | 21.16 |
| Dec 18, 2017 | 21.73 |
| Dec 15, 2017 | 21.67 |
| Dec 14, 2017 | 21.55 |
| Dec 13, 2017 | 21.62 |
| Dec 12, 2017 | 21.66 |
| Dec 11, 2017 | 21.63 |
| Dec 8, 2017 | 21.63 |
| Dec 7, 2017 | 21.67 |
| Dec 6, 2017 | 21.50 |
| Dec 5, 2017 | 21.43 |
| Dec 4, 2017 | 21.59 |
| Dec 1, 2017 | 21.37 |
| Nov 30, 2017 | 21.40 |
| Nov 29, 2017 | 21.24 |
| Nov 28, 2017 | 21.28 |
| Nov 27, 2017 | 21.32 |
| Nov 24, 2017 | 21.42 |
| Nov 22, 2017 | 21.28 |
| Nov 21, 2017 | 21.48 |
| Nov 20, 2017 | 21.15 |
| Nov 17, 2017 | 21.11 |
| Nov 16, 2017 | 21.34 |
| Nov 15, 2017 | 21.11 |
| Nov 14, 2017 | 21.43 |
| Nov 13, 2017 | 21.46 |
| Nov 10, 2017 | 21.19 |
| Nov 9, 2017 | 21.28 |
| Nov 8, 2017 | 21.26 |
| Nov 7, 2017 | 21.18 |
| Nov 6, 2017 | 21.23 |
| Nov 3, 2017 | 21.30 |
| Nov 2, 2017 | 21.11 |
| Nov 1, 2017 | 21.08 |
| Oct 31, 2017 | 20.97 |
| Oct 30, 2017 | 20.80 |
| Oct 27, 2017 | 20.88 |
| Oct 26, 2017 | 20.77 |
| Oct 25, 2017 | 20.71 |
| Oct 24, 2017 | 20.81 |
| Oct 23, 2017 | 20.61 |
| Oct 20, 2017 | 20.71 |
| Oct 19, 2017 | 20.80 |
| Oct 18, 2017 | 20.68 |
| Oct 17, 2017 | 20.73 |
| Oct 16, 2017 | 20.57 |
| Oct 13, 2017 | 20.81 |
| Oct 12, 2017 | 20.81 |
| Oct 11, 2017 | 20.68 |
| Oct 10, 2017 | 20.75 |
| Oct 9, 2017 | 20.68 |
| Oct 6, 2017 | 20.50 |
| Oct 5, 2017 | 20.55 |
| Oct 4, 2017 | 20.49 |
| Oct 3, 2017 | 20.26 |
| Oct 2, 2017 | 20.24 |
| Sep 29, 2017 | 20.96 |
| Sep 28, 2017 | 20.77 |
| Sep 27, 2017 | 20.81 |
| Sep 26, 2017 | 21.07 |
| Sep 25, 2017 | 21.12 |
| Sep 22, 2017 | 21.21 |
| Sep 21, 2017 | 21.45 |
| Sep 20, 2017 | 21.62 |
| Sep 19, 2017 | 21.64 |
| Sep 18, 2017 | 21.70 |
| Sep 15, 2017 | 21.72 |
| Sep 14, 2017 | 21.63 |
| Sep 13, 2017 | 21.41 |
| Sep 12, 2017 | 21.35 |
| Sep 11, 2017 | 21.90 |
| Sep 8, 2017 | 21.24 |
| Sep 7, 2017 | 22.27 |
| Sep 6, 2017 | 22.25 |
| Sep 5, 2017 | 22.19 |
| Sep 1, 2017 | 22.12 |
| Aug 31, 2017 | 21.96 |
| Aug 30, 2017 | 21.88 |
| Aug 29, 2017 | 21.75 |
| Aug 28, 2017 | 21.82 |
| Aug 25, 2017 | 21.85 |
| Aug 24, 2017 | 21.89 |
| Aug 23, 2017 | 21.96 |
| Aug 22, 2017 | 21.75 |
| Aug 21, 2017 | 21.64 |
| Aug 18, 2017 | 21.52 |
| Aug 17, 2017 | 21.52 |
| Aug 16, 2017 | 21.49 |
| Aug 15, 2017 | 21.52 |
| Aug 14, 2017 | 21.49 |
| Aug 11, 2017 | 21.22 |
| Aug 10, 2017 | 21.18 |
| Aug 9, 2017 | 21.24 |
| Aug 8, 2017 | 21.39 |
| Aug 7, 2017 | 21.26 |
| Aug 4, 2017 | 21.30 |
| Aug 3, 2017 | 21.63 |
| Aug 2, 2017 | 21.62 |
| Aug 1, 2017 | 21.58 |
| Jul 31, 2017 | 21.50 |
| Jul 28, 2017 | 21.60 |
| Jul 27, 2017 | 21.42 |
| Jul 26, 2017 | 21.46 |
| Jul 25, 2017 | 21.25 |
| Jul 24, 2017 | 21.42 |
| Jul 21, 2017 | 21.53 |
| Jul 20, 2017 | 21.55 |
| Jul 19, 2017 | 21.54 |
| Jul 18, 2017 | 21.18 |
| Jul 17, 2017 | 21.26 |
| Jul 14, 2017 | 20.98 |
| Jul 13, 2017 | 20.81 |
| Jul 12, 2017 | 21.09 |
| Jul 11, 2017 | 20.89 |
| Jul 10, 2017 | 20.83 |
| Jul 7, 2017 | 20.93 |
| Jul 6, 2017 | 21.00 |
| Jul 5, 2017 | 21.25 |
| Jul 3, 2017 | 21.19 |
| Jun 30, 2017 | 21.27 |
| Jun 29, 2017 | 21.52 |
| Jun 28, 2017 | 21.54 |
| Jun 27, 2017 | 21.63 |
| Jun 26, 2017 | 21.74 |
| Jun 23, 2017 | 21.90 |
| Jun 22, 2017 | 21.71 |
| Jun 21, 2017 | 21.82 |
| Jun 20, 2017 | 21.87 |
| Jun 19, 2017 | 21.82 |
| Jun 16, 2017 | 21.67 |
| Jun 15, 2017 | 21.57 |
| Jun 14, 2017 | 21.41 |
| Jun 13, 2017 | 21.39 |
| Jun 12, 2017 | 21.33 |
| Jun 9, 2017 | 21.29 |
| Jun 8, 2017 | 21.26 |
| Jun 7, 2017 | 21.58 |
| Jun 6, 2017 | 21.42 |
| Jun 5, 2017 | 21.69 |
| Jun 2, 2017 | 21.68 |
| Jun 1, 2017 | 21.22 |
| May 31, 2017 | 21.21 |
| May 30, 2017 | 21.12 |
| May 26, 2017 | 21.15 |
| May 25, 2017 | 21.35 |
| May 24, 2017 | 21.58 |
| May 23, 2017 | 21.39 |
| May 22, 2017 | 21.15 |
| May 19, 2017 | 20.99 |
| May 18, 2017 | 21.04 |
| May 17, 2017 | 20.71 |
| May 16, 2017 | 20.52 |
| May 15, 2017 | 20.64 |
| May 12, 2017 | 20.65 |
| May 11, 2017 | 20.68 |
| May 10, 2017 | 20.74 |
| May 9, 2017 | 20.48 |
| May 8, 2017 | 20.56 |
| May 5, 2017 | 20.62 |
| May 4, 2017 | 20.55 |
| May 3, 2017 | 20.26 |
| May 2, 2017 | 20.39 |
| May 1, 2017 | 20.42 |
| Apr 28, 2017 | 20.33 |
| Apr 27, 2017 | 20.39 |
| Apr 26, 2017 | 20.28 |
| Apr 25, 2017 | 20.57 |
| Apr 24, 2017 | 20.26 |
| Apr 21, 2017 | 20.47 |
| Apr 20, 2017 | 20.45 |
| Apr 19, 2017 | 20.40 |
| Apr 18, 2017 | 20.53 |
| Apr 17, 2017 | 20.07 |
| Apr 13, 2017 | 19.94 |
| Apr 12, 2017 | 20.01 |
| Apr 11, 2017 | 20.01 |
| Apr 10, 2017 | 20.09 |
| Apr 7, 2017 | 19.98 |
| Apr 6, 2017 | 19.96 |
| Apr 5, 2017 | 19.79 |
| Apr 4, 2017 | 19.68 |
| Apr 3, 2017 | 19.55 |
| Mar 31, 2017 | 19.36 |
| Mar 30, 2017 | 19.90 |
| Mar 29, 2017 | 19.89 |
| Mar 28, 2017 | 20.10 |
| Mar 27, 2017 | 20.10 |
| Mar 24, 2017 | 20.26 |
| Mar 23, 2017 | 20.49 |
| Mar 22, 2017 | 20.17 |
| Mar 21, 2017 | 20.05 |
| Mar 20, 2017 | 20.12 |
| Mar 17, 2017 | 20.10 |
| Mar 16, 2017 | 20.06 |
| Mar 15, 2017 | 20.07 |
| Mar 14, 2017 | 19.76 |
| Mar 13, 2017 | 19.75 |
| Mar 10, 2017 | 19.68 |
| Mar 9, 2017 | 19.84 |
| Mar 8, 2017 | 20.08 |
| Mar 7, 2017 | 20.43 |
| Mar 6, 2017 | 20.59 |
| Mar 3, 2017 | 20.59 |
| Mar 2, 2017 | 20.65 |
| Mar 1, 2017 | 20.54 |
| Feb 28, 2017 | 20.63 |
| Feb 27, 2017 | 20.63 |
| Feb 24, 2017 | 20.58 |
| Feb 23, 2017 | 20.30 |
| Feb 22, 2017 | 20.01 |
| Feb 21, 2017 | 19.98 |
| Feb 17, 2017 | 19.82 |
| Feb 16, 2017 | 19.72 |
| Feb 15, 2017 | 19.61 |
| Feb 14, 2017 | 19.60 |
| Feb 13, 2017 | 19.65 |
| Feb 10, 2017 | 19.59 |
| Feb 9, 2017 | 19.54 |
| Feb 8, 2017 | 19.51 |
| Feb 7, 2017 | 19.18 |
| Feb 6, 2017 | 19.13 |
| Feb 3, 2017 | 19.14 |
| Feb 2, 2017 | 19.10 |
| Feb 1, 2017 | 18.81 |
| Jan 31, 2017 | 19.16 |
| Jan 30, 2017 | 19.11 |
| Jan 27, 2017 | 19.17 |
| Jan 26, 2017 | 19.16 |
| Jan 25, 2017 | 19.19 |
| Jan 24, 2017 | 19.51 |
| Jan 23, 2017 | 19.42 |
| Jan 20, 2017 | 19.05 |
| Jan 19, 2017 | 18.84 |
| Jan 18, 2017 | 18.89 |
| Jan 17, 2017 | 18.94 |
| Jan 13, 2017 | 18.81 |
| Jan 12, 2017 | 18.79 |
| Jan 11, 2017 | 18.58 |
| Jan 10, 2017 | 18.69 |
| Jan 9, 2017 | 18.92 |
| Jan 6, 2017 | 19.13 |
| Jan 5, 2017 | 18.98 |
| Jan 4, 2017 | 18.67 |
| Jan 3, 2017 | 18.48 |
| Dec 30, 2016 | 18.87 |
| Dec 29, 2016 | 18.67 |
| Dec 28, 2016 | 18.41 |
| Dec 27, 2016 | 18.47 |
| Dec 23, 2016 | 18.57 |
| Dec 22, 2016 | 18.37 |
| Dec 21, 2016 | 18.40 |
| Dec 20, 2016 | 18.70 |
| Dec 19, 2016 | 18.71 |
| Dec 16, 2016 | 18.58 |
| Dec 15, 2016 | 18.26 |
| Dec 14, 2016 | 18.16 |
| Dec 13, 2016 | 18.48 |
| Dec 12, 2016 | 18.53 |
| Dec 9, 2016 | 18.40 |
| Dec 8, 2016 | 18.55 |
| Dec 7, 2016 | 18.47 |
| Dec 6, 2016 | 18.11 |
| Dec 5, 2016 | 18.18 |
| Dec 2, 2016 | 18.32 |
| Dec 1, 2016 | 18.08 |
| Nov 30, 2016 | 18.18 |
| Nov 29, 2016 | 18.50 |
| Nov 28, 2016 | 18.21 |
| Nov 25, 2016 | 18.09 |
| Nov 23, 2016 | 17.80 |
| Nov 22, 2016 | 17.98 |
| Nov 21, 2016 | 17.69 |
| Nov 18, 2016 | 17.65 |
| Nov 17, 2016 | 17.55 |
| Nov 16, 2016 | 17.87 |
| Nov 15, 2016 | 17.83 |
| Nov 14, 2016 | 18.05 |
| Nov 11, 2016 | 17.74 |
| Nov 10, 2016 | 17.87 |
| Nov 9, 2016 | 18.61 |
| Nov 8, 2016 | 19.15 |
| Nov 7, 2016 | 18.90 |
| Nov 4, 2016 | 18.86 |
| Nov 3, 2016 | 19.01 |
| Nov 2, 2016 | 19.28 |
| Nov 1, 2016 | 19.42 |
| Oct 31, 2016 | 19.85 |
| Oct 28, 2016 | 19.41 |
| Oct 27, 2016 | 19.08 |
| Oct 26, 2016 | 19.58 |
| Oct 25, 2016 | 19.63 |
| Oct 24, 2016 | 19.65 |
| Oct 21, 2016 | 19.56 |
| Oct 20, 2016 | 19.58 |
| Oct 19, 2016 | 19.55 |
| Oct 18, 2016 | 19.57 |
| Oct 17, 2016 | 19.51 |
| Oct 14, 2016 | 19.46 |
| Oct 13, 2016 | 19.63 |
| Oct 12, 2016 | 19.30 |
| Oct 11, 2016 | 18.68 |
| Oct 10, 2016 | 18.71 |
| Oct 7, 2016 | 18.72 |
| Oct 6, 2016 | 18.68 |
| Oct 5, 2016 | 18.71 |
| Oct 4, 2016 | 19.45 |
| Oct 3, 2016 | 19.78 |
| Sep 30, 2016 | 20.20 |
| Sep 29, 2016 | 21.00 |
| Sep 28, 2016 | 21.02 |
| Sep 27, 2016 | 21.06 |
| Sep 26, 2016 | 21.31 |
| Sep 23, 2016 | 21.38 |
| Sep 22, 2016 | 21.27 |
| Sep 21, 2016 | 20.96 |
| Sep 20, 2016 | 20.68 |
| Sep 19, 2016 | 20.67 |
| Sep 16, 2016 | 20.39 |
| Sep 15, 2016 | 20.49 |
| Sep 14, 2016 | 20.60 |
| Sep 13, 2016 | 20.57 |
| Sep 12, 2016 | 20.81 |
| Sep 9, 2016 | 20.66 |
| Sep 8, 2016 | 21.22 |
| Sep 7, 2016 | 21.38 |
| Sep 6, 2016 | 21.27 |
| Sep 2, 2016 | 21.09 |
| Sep 1, 2016 | 20.83 |
| Aug 31, 2016 | 20.73 |
| Aug 30, 2016 | 20.80 |
| Aug 29, 2016 | 20.75 |
| Aug 26, 2016 | 20.75 |
| Aug 25, 2016 | 21.01 |
| Aug 24, 2016 | 20.88 |
| Aug 23, 2016 | 20.92 |
| Aug 22, 2016 | 20.98 |
| Aug 19, 2016 | 20.86 |
| Aug 18, 2016 | 20.90 |
| Aug 17, 2016 | 20.89 |
| Aug 16, 2016 | 20.67 |
| Aug 15, 2016 | 21.27 |
| Aug 12, 2016 | 21.39 |
| Aug 11, 2016 | 21.30 |
| Aug 10, 2016 | 21.83 |
| Aug 9, 2016 | 21.61 |
| Aug 8, 2016 | 21.54 |
| Aug 5, 2016 | 21.48 |
| Aug 4, 2016 | 21.40 |
| Aug 3, 2016 | 21.68 |
| Aug 2, 2016 | 21.82 |
| Aug 1, 2016 | 22.24 |
| Jul 29, 2016 | 21.99 |
| Jul 28, 2016 | 21.86 |
| Jul 27, 2016 | 21.56 |
| Jul 26, 2016 | 21.69 |
| Jul 25, 2016 | 21.61 |
| Jul 22, 2016 | 21.61 |
| Jul 21, 2016 | 21.51 |
| Jul 20, 2016 | 21.49 |
| Jul 19, 2016 | 21.75 |
| Jul 18, 2016 | 21.66 |
| Jul 15, 2016 | 21.50 |
| Jul 14, 2016 | 21.41 |
| Jul 13, 2016 | 21.58 |
| Jul 12, 2016 | 21.37 |
| Jul 11, 2016 | 21.50 |
| Jul 8, 2016 | 21.47 |
| Jul 7, 2016 | 21.40 |
| Jul 6, 2016 | 21.56 |
| Jul 5, 2016 | 21.58 |
| Jul 1, 2016 | 21.30 |
| Jun 30, 2016 | 21.40 |
| Jun 29, 2016 | 21.60 |
| Jun 28, 2016 | 21.35 |
| Jun 27, 2016 | 20.64 |
| Jun 24, 2016 | 20.52 |
| Jun 23, 2016 | 20.13 |
| Jun 22, 2016 | 20.14 |
| Jun 21, 2016 | 20.19 |
| Jun 20, 2016 | 20.02 |
| Jun 17, 2016 | 20.07 |
| Jun 16, 2016 | 20.22 |
| Jun 15, 2016 | 20.02 |
| Jun 14, 2016 | 19.81 |
| Jun 13, 2016 | 19.92 |
| Jun 10, 2016 | 19.88 |
| Jun 9, 2016 | 19.92 |
| Jun 8, 2016 | 19.68 |
| Jun 7, 2016 | 19.70 |
| Jun 6, 2016 | 19.71 |
| Jun 3, 2016 | 20.18 |
| Jun 2, 2016 | 20.13 |
| Jun 1, 2016 | 20.16 |
| May 31, 2016 | 20.03 |
| May 27, 2016 | 20.04 |
| May 26, 2016 | 19.92 |
| May 25, 2016 | 19.86 |
| May 24, 2016 | 19.98 |
| May 23, 2016 | 19.82 |
| May 20, 2016 | 19.78 |
| May 19, 2016 | 19.69 |
| May 18, 2016 | 19.83 |
| May 17, 2016 | 19.85 |
| May 16, 2016 | 20.14 |
| May 13, 2016 | 20.06 |
| May 12, 2016 | 20.12 |
| May 11, 2016 | 20.01 |
| May 10, 2016 | 20.36 |
| May 9, 2016 | 20.62 |
| May 6, 2016 | 20.09 |
| May 5, 2016 | 19.70 |
| May 4, 2016 | 19.68 |
| May 3, 2016 | 19.34 |
| May 2, 2016 | 19.25 |
| Apr 29, 2016 | 18.71 |
| Apr 28, 2016 | 19.08 |
| Apr 27, 2016 | 19.20 |
| Apr 26, 2016 | 19.20 |
| Apr 25, 2016 | 19.16 |
| Apr 22, 2016 | 18.90 |
| Apr 21, 2016 | 18.75 |
| Apr 20, 2016 | 19.29 |
| Apr 19, 2016 | 19.87 |
| Apr 18, 2016 | 19.39 |
| Apr 15, 2016 | 19.28 |
| Apr 14, 2016 | 18.86 |
| Apr 13, 2016 | 19.21 |
| Apr 12, 2016 | 19.38 |
| Apr 11, 2016 | 19.30 |
| Apr 8, 2016 | 19.44 |
| Apr 7, 2016 | 19.43 |
| Apr 6, 2016 | 19.46 |
| Apr 5, 2016 | 19.57 |
| Apr 4, 2016 | 19.79 |
| Apr 1, 2016 | 19.86 |
| Mar 31, 2016 | 19.87 |
| Mar 30, 2016 | 23.05 |
| Mar 29, 2016 | 23.20 |
| Mar 28, 2016 | 22.79 |
| Mar 24, 2016 | 22.75 |
| Mar 23, 2016 | 22.65 |
| Mar 22, 2016 | 22.98 |
| Mar 21, 2016 | 23.16 |
| Mar 18, 2016 | 23.25 |
| Mar 17, 2016 | 23.57 |
| Mar 16, 2016 | 23.65 |
| Mar 15, 2016 | 23.45 |
| Mar 14, 2016 | 23.29 |
| Mar 11, 2016 | 23.40 |
| Mar 10, 2016 | 22.98 |
| Mar 9, 2016 | 23.20 |
| Mar 8, 2016 | 23.04 |
| Mar 7, 2016 | 22.89 |
| Mar 4, 2016 | 22.85 |
| Mar 3, 2016 | 23.25 |
| Mar 2, 2016 | 23.13 |
| Mar 1, 2016 | 23.09 |
| Feb 29, 2016 | 22.63 |
| Feb 26, 2016 | 22.73 |
| Feb 25, 2016 | 23.08 |
| Feb 24, 2016 | 22.43 |
| Feb 23, 2016 | 22.62 |
| Feb 22, 2016 | 22.48 |
| Feb 19, 2016 | 22.20 |
| Feb 18, 2016 | 21.99 |
| Feb 17, 2016 | 21.86 |
| Feb 16, 2016 | 21.75 |
| Feb 12, 2016 | 21.30 |
| Feb 11, 2016 | 21.19 |
| Feb 10, 2016 | 21.27 |
| Feb 9, 2016 | 20.79 |
| Feb 8, 2016 | 20.76 |
| Feb 5, 2016 | 21.35 |
| Feb 4, 2016 | 21.61 |
| Feb 3, 2016 | 21.87 |
| Feb 2, 2016 | 21.63 |
| Feb 1, 2016 | 21.75 |
| Jan 29, 2016 | 21.26 |
| Jan 28, 2016 | 20.58 |
| Jan 27, 2016 | 20.87 |
| Jan 26, 2016 | 21.25 |
| Jan 25, 2016 | 21.70 |
| Jan 22, 2016 | 21.61 |
| Jan 21, 2016 | 20.93 |
| Jan 20, 2016 | 21.13 |
| Jan 19, 2016 | 21.32 |
| Jan 15, 2016 | 20.93 |
| Jan 14, 2016 | 20.91 |
| Jan 13, 2016 | 21.06 |
| Jan 12, 2016 | 21.20 |
| Jan 11, 2016 | 21.27 |
| Jan 8, 2016 | 20.93 |
| Jan 7, 2016 | 21.15 |
| Jan 6, 2016 | 21.44 |
| Jan 5, 2016 | 21.42 |
| Jan 4, 2016 | 21.05 |
| Dec 31, 2015 | 21.51 |
| Dec 30, 2015 | 22.39 |
| Dec 29, 2015 | 22.42 |
| Dec 28, 2015 | 22.19 |
| Dec 24, 2015 | 22.03 |
| Dec 23, 2015 | 21.98 |
| Dec 22, 2015 | 21.93 |
| Dec 21, 2015 | 21.98 |
| Dec 18, 2015 | 21.90 |
| Dec 17, 2015 | 22.04 |
| Dec 16, 2015 | 21.79 |
| Dec 15, 2015 | 21.34 |
| Dec 14, 2015 | 21.08 |
| Dec 11, 2015 | 20.88 |
| Dec 10, 2015 | 20.77 |
| Dec 9, 2015 | 20.76 |
| Dec 8, 2015 | 20.89 |
| Dec 7, 2015 | 20.90 |
| Dec 4, 2015 | 21.12 |
| Dec 3, 2015 | 20.72 |
| Dec 2, 2015 | 21.02 |
| Dec 1, 2015 | 21.36 |
| Nov 30, 2015 | 20.93 |
| Nov 27, 2015 | 20.96 |
| Nov 25, 2015 | 20.72 |
| Nov 24, 2015 | 20.47 |
| Nov 23, 2015 | 20.71 |
| Nov 20, 2015 | 20.64 |
| Nov 19, 2015 | 20.32 |
| Nov 18, 2015 | 20.23 |
| Nov 17, 2015 | 20.17 |
| Nov 16, 2015 | 20.09 |
| Nov 13, 2015 | 19.72 |
| Nov 12, 2015 | 19.88 |
| Nov 11, 2015 | 19.98 |
| Nov 10, 2015 | 19.86 |
| Nov 9, 2015 | 19.68 |
| Nov 6, 2015 | 19.68 |
| Nov 5, 2015 | 20.19 |
| Nov 4, 2015 | 20.11 |
| Nov 3, 2015 | 20.07 |
| Nov 2, 2015 | 20.46 |
| Oct 30, 2015 | 20.30 |
| Oct 29, 2015 | 20.56 |
| Oct 28, 2015 | 20.69 |
| Oct 27, 2015 | 21.01 |
| Oct 26, 2015 | 20.69 |
| Oct 23, 2015 | 20.63 |
| Oct 22, 2015 | 20.70 |
| Oct 21, 2015 | 20.71 |
| Oct 20, 2015 | 20.81 |
| Oct 19, 2015 | 21.01 |
| Oct 16, 2015 | 20.67 |
| Oct 15, 2015 | 20.54 |
| Oct 14, 2015 | 20.25 |
| Oct 13, 2015 | 20.41 |
| Oct 12, 2015 | 20.44 |
| Oct 9, 2015 | 20.23 |
| Oct 8, 2015 | 20.15 |
| Oct 7, 2015 | 20.13 |
| Oct 6, 2015 | 19.95 |
| Oct 5, 2015 | 20.27 |
| Oct 2, 2015 | 19.99 |
| Oct 1, 2015 | 19.90 |
| Sep 30, 2015 | 19.65 |
| Sep 29, 2015 | 21.32 |
| Sep 28, 2015 | 21.00 |
| Sep 25, 2015 | 21.23 |
| Sep 24, 2015 | 21.12 |
| Sep 23, 2015 | 21.35 |
| Sep 22, 2015 | 21.18 |
| Sep 21, 2015 | 21.40 |
| Sep 18, 2015 | 21.20 |
| Sep 17, 2015 | 21.19 |
| Sep 16, 2015 | 21.00 |
| Sep 15, 2015 | 20.86 |
| Sep 14, 2015 | 20.59 |
| Sep 11, 2015 | 20.65 |
| Sep 10, 2015 | 20.07 |
| Sep 9, 2015 | 19.96 |
| Sep 8, 2015 | 20.24 |
| Sep 4, 2015 | 20.11 |
| Sep 3, 2015 | 20.37 |
| Sep 2, 2015 | 20.31 |
| Sep 1, 2015 | 20.24 |
| Aug 31, 2015 | 20.50 |
| Aug 28, 2015 | 20.94 |
| Aug 27, 2015 | 20.89 |
| Aug 26, 2015 | 20.74 |
| Aug 25, 2015 | 20.07 |
| Aug 24, 2015 | 20.51 |
| Aug 21, 2015 | 21.25 |
| Aug 20, 2015 | 21.61 |
| Aug 19, 2015 | 21.78 |
| Aug 18, 2015 | 21.86 |
| Aug 17, 2015 | 21.80 |
| Aug 14, 2015 | 21.65 |
| Aug 13, 2015 | 21.36 |
| Aug 12, 2015 | 21.28 |
| Aug 11, 2015 | 21.36 |
| Aug 10, 2015 | 21.22 |
| Aug 7, 2015 | 21.31 |
| Aug 6, 2015 | 21.24 |
| Aug 5, 2015 | 21.27 |
| Aug 4, 2015 | 21.28 |
| Aug 3, 2015 | 21.41 |
| Jul 31, 2015 | 21.28 |
| Jul 30, 2015 | 21.12 |
| Jul 29, 2015 | 21.11 |
| Jul 28, 2015 | 20.98 |
| Jul 27, 2015 | 20.91 |
| Jul 24, 2015 | 20.91 |
| Jul 23, 2015 | 20.92 |
| Jul 22, 2015 | 21.10 |
| Jul 21, 2015 | 21.00 |
| Jul 20, 2015 | 20.90 |
| Jul 17, 2015 | 20.81 |
| Jul 16, 2015 | 20.89 |
| Jul 15, 2015 | 20.68 |
| Jul 14, 2015 | 20.62 |
| Jul 13, 2015 | 20.61 |
| Jul 10, 2015 | 20.64 |
| Jul 9, 2015 | 20.36 |
| Jul 8, 2015 | 20.51 |
| Jul 7, 2015 | 20.67 |
| Jul 6, 2015 | 20.30 |
| Jul 2, 2015 | 20.04 |
| Jul 1, 2015 | 19.91 |
| Jun 30, 2015 | 19.33 |
| Jun 29, 2015 | 20.35 |
| Jun 26, 2015 | 20.57 |
| Jun 25, 2015 | 20.37 |
| Jun 24, 2015 | 20.52 |
| Jun 23, 2015 | 20.73 |
| Jun 22, 2015 | 21.02 |
| Jun 19, 2015 | 21.42 |
| Jun 18, 2015 | 21.27 |
| Jun 17, 2015 | 20.98 |
| Jun 16, 2015 | 20.73 |
| Jun 15, 2015 | 20.57 |
| Jun 12, 2015 | 20.55 |
| Jun 11, 2015 | 20.54 |
| Jun 10, 2015 | 20.52 |
| Jun 9, 2015 | 20.23 |
| Jun 8, 2015 | 20.44 |
| Jun 5, 2015 | 20.43 |
| Jun 4, 2015 | 20.67 |
| Jun 3, 2015 | 20.60 |
| Jun 2, 2015 | 20.99 |
| Jun 1, 2015 | 21.44 |
| May 29, 2015 | 21.24 |
| May 28, 2015 | 21.34 |
| May 27, 2015 | 21.22 |
| May 26, 2015 | 20.90 |
| May 22, 2015 | 20.95 |
| May 21, 2015 | 20.83 |
| May 20, 2015 | 21.02 |
| May 19, 2015 | 21.07 |
| May 18, 2015 | 21.04 |
| May 15, 2015 | 21.11 |
| May 14, 2015 | 20.95 |
| May 13, 2015 | 20.44 |
| May 12, 2015 | 20.72 |
| May 11, 2015 | 20.67 |
| May 8, 2015 | 20.96 |
| May 7, 2015 | 20.76 |
| May 6, 2015 | 20.30 |
| May 5, 2015 | 20.24 |
| May 4, 2015 | 20.67 |
| May 1, 2015 | 20.63 |
| Apr 30, 2015 | 20.47 |
| Apr 29, 2015 | 20.91 |
| Apr 28, 2015 | 21.22 |
| Apr 27, 2015 | 21.31 |
| Apr 24, 2015 | 21.38 |
| Apr 23, 2015 | 21.26 |
| Apr 22, 2015 | 21.14 |
| Apr 21, 2015 | 20.67 |
| Apr 20, 2015 | 20.45 |
| Apr 17, 2015 | 20.31 |
| Apr 16, 2015 | 20.48 |
| Apr 15, 2015 | 20.38 |
| Apr 14, 2015 | 20.56 |
| Apr 13, 2015 | 20.48 |
| Apr 10, 2015 | 20.50 |
| Apr 9, 2015 | 20.57 |
| Apr 8, 2015 | 21.05 |
| Apr 7, 2015 | 21.12 |
| Apr 6, 2015 | 21.54 |
| Apr 2, 2015 | 21.37 |
| Apr 1, 2015 | 21.17 |
| Mar 31, 2015 | 21.30 |
| Mar 30, 2015 | 19.42 |
| Mar 27, 2015 | 19.27 |
| Mar 26, 2015 | 19.16 |
| Mar 25, 2015 | 19.28 |
| Mar 24, 2015 | 19.75 |
| Mar 23, 2015 | 19.98 |
| Mar 20, 2015 | 20.15 |
| Mar 19, 2015 | 19.73 |
| Mar 18, 2015 | 19.80 |
| Mar 17, 2015 | 19.40 |
| Mar 16, 2015 | 19.40 |
| Mar 13, 2015 | 19.09 |
| Mar 12, 2015 | 19.00 |
| Mar 11, 2015 | 18.53 |
| Mar 10, 2015 | 18.33 |
| Mar 9, 2015 | 18.41 |
| Mar 6, 2015 | 18.24 |
| Mar 5, 2015 | 18.85 |
| Mar 4, 2015 | 18.79 |
| Mar 3, 2015 | 19.01 |
| Mar 2, 2015 | 19.04 |
| Feb 27, 2015 | 18.84 |
| Feb 26, 2015 | 18.78 |
| Feb 25, 2015 | 18.79 |
| Feb 24, 2015 | 18.74 |
| Feb 23, 2015 | 19.14 |
| Feb 20, 2015 | 19.01 |
| Feb 19, 2015 | 18.78 |
| Feb 18, 2015 | 19.13 |
| Feb 17, 2015 | 18.87 |
| Feb 13, 2015 | 18.78 |
| Feb 12, 2015 | 18.98 |
| Feb 11, 2015 | 18.53 |
| Feb 10, 2015 | 18.68 |
| Feb 9, 2015 | 18.76 |
| Feb 6, 2015 | 18.95 |
| Feb 5, 2015 | 19.65 |
| Feb 4, 2015 | 19.29 |
| Feb 3, 2015 | 19.40 |
| Feb 2, 2015 | 19.21 |
| Jan 30, 2015 | 19.14 |
| Jan 29, 2015 | 19.60 |
| Jan 28, 2015 | 19.58 |
| Jan 27, 2015 | 19.69 |
| Jan 26, 2015 | 19.68 |
| Jan 23, 2015 | 19.51 |
| Jan 22, 2015 | 19.71 |
| Jan 21, 2015 | 19.40 |
| Jan 20, 2015 | 19.39 |
| Jan 16, 2015 | 19.69 |
| Jan 15, 2015 | 19.55 |
| Jan 14, 2015 | 19.69 |
| Jan 13, 2015 | 19.42 |
| Jan 12, 2015 | 19.44 |
| Jan 9, 2015 | 19.14 |
| Jan 8, 2015 | 19.21 |
| Jan 7, 2015 | 19.10 |
| Jan 6, 2015 | 18.69 |
| Jan 5, 2015 | 18.34 |
| Jan 2, 2015 | 18.31 |
| Dec 31, 2014 | 18.02 |
| Dec 30, 2014 | 18.93 |
| Dec 29, 2014 | 19.13 |
| Dec 26, 2014 | 18.94 |
| Dec 24, 2014 | 18.65 |
| Dec 23, 2014 | 18.69 |
| Dec 22, 2014 | 18.86 |
| Dec 19, 2014 | 18.38 |
| Dec 18, 2014 | 18.41 |
| Dec 17, 2014 | 18.33 |
| Dec 16, 2014 | 17.97 |
| Dec 15, 2014 | 17.95 |
| Dec 12, 2014 | 18.16 |
| Dec 11, 2014 | 18.41 |
| Dec 10, 2014 | 18.45 |
| Dec 9, 2014 | 18.46 |
| Dec 8, 2014 | 18.49 |
| Dec 5, 2014 | 18.23 |
| Dec 4, 2014 | 18.32 |
| Dec 3, 2014 | 18.17 |
| Dec 2, 2014 | 18.13 |
| Dec 1, 2014 | 18.05 |
| Nov 28, 2014 | 18.11 |
| Nov 26, 2014 | 18.00 |
| Nov 25, 2014 | 17.78 |
| Nov 24, 2014 | 17.66 |
| Nov 21, 2014 | 17.53 |
| Nov 20, 2014 | 17.35 |
| Nov 19, 2014 | 17.31 |
| Nov 18, 2014 | 17.60 |
| Nov 17, 2014 | 17.60 |
| Nov 14, 2014 | 17.47 |
| Nov 13, 2014 | 17.72 |
| Nov 12, 2014 | 17.68 |
| Nov 11, 2014 | 17.78 |
| Nov 10, 2014 | 18.09 |
| Nov 7, 2014 | 17.78 |
| Nov 6, 2014 | 18.01 |
| Nov 5, 2014 | 18.26 |
| Nov 4, 2014 | 18.12 |
| Nov 3, 2014 | 18.16 |
| Oct 31, 2014 | 17.92 |
| Oct 30, 2014 | 17.54 |
| Oct 29, 2014 | 17.37 |
| Oct 28, 2014 | 17.36 |
| Oct 27, 2014 | 17.31 |
| Oct 24, 2014 | 17.22 |
| Oct 23, 2014 | 17.28 |
| Oct 22, 2014 | 17.05 |
| Oct 21, 2014 | 16.93 |
| Oct 20, 2014 | 16.42 |
| Oct 17, 2014 | 16.28 |
| Oct 16, 2014 | 16.13 |
| Oct 15, 2014 | 16.12 |
| Oct 14, 2014 | 16.24 |
| Oct 13, 2014 | 15.97 |
| Oct 10, 2014 | 15.89 |
| Oct 9, 2014 | 16.01 |
| Oct 8, 2014 | 15.93 |
| Oct 7, 2014 | 15.61 |
| Oct 6, 2014 | 15.69 |
| Oct 3, 2014 | 15.59 |
| Oct 2, 2014 | 15.55 |
| Oct 1, 2014 | 15.61 |
| Sep 30, 2014 | 15.46 |
| Sep 29, 2014 | 15.01 |
| Sep 26, 2014 | 14.98 |
| Sep 25, 2014 | 14.74 |
| Sep 24, 2014 | 14.67 |
| Sep 23, 2014 | 14.85 |
| Sep 22, 2014 | 14.88 |
| Sep 19, 2014 | 14.97 |
| Sep 18, 2014 | 15.04 |
| Sep 17, 2014 | 15.33 |
| Sep 16, 2014 | 15.28 |
| Sep 15, 2014 | 15.11 |
| Sep 12, 2014 | 15.38 |
| Sep 11, 2014 | 15.74 |
| Sep 10, 2014 | 15.74 |
| Sep 9, 2014 | 16.08 |
| Sep 8, 2014 | 16.17 |
| Sep 5, 2014 | 16.25 |
| Sep 4, 2014 | 16.05 |
| Sep 3, 2014 | 16.10 |
| Sep 2, 2014 | 16.09 |
| Aug 29, 2014 | 16.09 |
| Aug 28, 2014 | 15.99 |
| Aug 27, 2014 | 15.96 |
| Aug 26, 2014 | 15.90 |
| Aug 25, 2014 | 15.85 |
| Aug 22, 2014 | 15.85 |
| Aug 21, 2014 | 15.88 |
| Aug 20, 2014 | 15.93 |
| Aug 19, 2014 | 15.92 |
| Aug 18, 2014 | 15.96 |
| Aug 15, 2014 | 15.74 |
| Aug 14, 2014 | 15.75 |
| Aug 13, 2014 | 15.75 |
| Aug 12, 2014 | 15.54 |
| Aug 11, 2014 | 15.52 |
| Aug 8, 2014 | 15.52 |
| Aug 7, 2014 | 15.51 |
| Aug 6, 2014 | 15.53 |
| Aug 5, 2014 | 15.49 |
| Aug 4, 2014 | 15.50 |
| Aug 1, 2014 | 15.49 |
| Jul 31, 2014 | 15.60 |
| Jul 30, 2014 | 15.80 |
| Jul 29, 2014 | 15.81 |
| Jul 28, 2014 | 15.85 |
| Jul 25, 2014 | 15.76 |
| Jul 24, 2014 | 15.70 |
| Jul 23, 2014 | 15.75 |
| Jul 22, 2014 | 15.61 |
| Jul 21, 2014 | 15.80 |
| Jul 18, 2014 | 15.83 |
| Jul 17, 2014 | 15.76 |
| Jul 16, 2014 | 15.83 |
| Jul 15, 2014 | 15.69 |
| Jul 14, 2014 | 15.74 |
| Jul 11, 2014 | 15.72 |
| Jul 10, 2014 | 15.68 |
| Jul 9, 2014 | 15.56 |
| Jul 8, 2014 | 15.65 |
| Jul 7, 2014 | 15.37 |
| Jul 3, 2014 | 15.41 |
| Jul 2, 2014 | 15.56 |
| Jul 1, 2014 | 15.61 |
| Jun 30, 2014 | 15.55 |
| Jun 27, 2014 | 16.64 |
| Jun 26, 2014 | 16.60 |
| Jun 25, 2014 | 16.67 |
| Jun 24, 2014 | 16.78 |
| Jun 23, 2014 | 16.88 |
| Jun 20, 2014 | 16.89 |
| Jun 19, 2014 | 16.84 |
| Jun 18, 2014 | 16.63 |
| Jun 17, 2014 | 16.36 |
| Jun 16, 2014 | 16.45 |
| Jun 13, 2014 | 16.68 |
| Jun 12, 2014 | 16.48 |
| Jun 11, 2014 | 16.35 |
| Jun 10, 2014 | 16.26 |
| Jun 9, 2014 | 16.25 |
| Jun 6, 2014 | 16.56 |
| Jun 5, 2014 | 16.62 |
| Jun 4, 2014 | 16.52 |
| Jun 3, 2014 | 16.52 |
| Jun 2, 2014 | 16.49 |
| May 30, 2014 | 16.44 |
| May 29, 2014 | 16.23 |
| May 28, 2014 | 16.03 |
| May 27, 2014 | 16.15 |
| May 23, 2014 | 16.06 |
| May 22, 2014 | 15.92 |
| May 21, 2014 | 16.07 |
| May 20, 2014 | 16.18 |
| May 19, 2014 | 16.20 |
| May 16, 2014 | 16.18 |
| May 15, 2014 | 16.07 |
| May 14, 2014 | 16.08 |
| May 13, 2014 | 16.02 |
| May 12, 2014 | 16.14 |
| May 9, 2014 | 16.21 |
| May 8, 2014 | 16.18 |
| May 7, 2014 | 16.23 |
| May 6, 2014 | 16.02 |
| May 5, 2014 | 16.06 |
| May 2, 2014 | 15.97 |
| May 1, 2014 | 15.90 |
| Apr 30, 2014 | 15.74 |
| Apr 29, 2014 | 15.71 |
| Apr 28, 2014 | 15.84 |
| Apr 25, 2014 | 15.53 |
| Apr 24, 2014 | 15.52 |
| Apr 23, 2014 | 15.51 |
| Apr 22, 2014 | 15.46 |
| Apr 21, 2014 | 15.47 |
| Apr 17, 2014 | 15.35 |
| Apr 16, 2014 | 15.45 |
| Apr 15, 2014 | 15.52 |
| Apr 14, 2014 | 15.44 |
| Apr 11, 2014 | 15.20 |
| Apr 10, 2014 | 15.33 |
| Apr 9, 2014 | 15.34 |
| Apr 8, 2014 | 15.31 |
| Apr 7, 2014 | 15.35 |
| Apr 4, 2014 | 15.46 |
| Apr 3, 2014 | 15.31 |
| Apr 2, 2014 | 15.33 |
| Apr 1, 2014 | 15.36 |
| Mar 31, 2014 | 15.28 |
| Mar 28, 2014 | 15.64 |
| Mar 27, 2014 | 15.60 |
| Mar 26, 2014 | 15.54 |
| Mar 25, 2014 | 15.84 |
| Mar 24, 2014 | 15.73 |
| Mar 21, 2014 | 15.86 |
| Mar 20, 2014 | 15.79 |
| Mar 19, 2014 | 15.67 |
| Mar 18, 2014 | 16.05 |
| Mar 17, 2014 | 16.00 |
| Mar 14, 2014 | 15.97 |
| Mar 13, 2014 | 16.02 |
| Mar 12, 2014 | 15.89 |
| Mar 11, 2014 | 15.67 |
| Mar 10, 2014 | 15.60 |
| Mar 7, 2014 | 15.77 |
| Mar 6, 2014 | 15.84 |
| Mar 5, 2014 | 15.86 |
| Mar 4, 2014 | 15.79 |
| Mar 3, 2014 | 15.68 |
| Feb 28, 2014 | 15.60 |
| Feb 27, 2014 | 15.50 |
| Feb 26, 2014 | 15.50 |
| Feb 25, 2014 | 15.54 |
| Feb 24, 2014 | 15.47 |
| Feb 21, 2014 | 15.47 |
| Feb 20, 2014 | 15.41 |
| Feb 19, 2014 | 15.45 |
| Feb 18, 2014 | 15.55 |
| Feb 14, 2014 | 15.52 |
| Feb 13, 2014 | 15.55 |
| Feb 12, 2014 | 15.47 |
| Feb 11, 2014 | 15.53 |
| Feb 10, 2014 | 15.37 |
| Feb 7, 2014 | 15.22 |
| Feb 6, 2014 | 15.15 |
| Feb 5, 2014 | 15.13 |
| Feb 4, 2014 | 15.30 |
| Feb 3, 2014 | 15.27 |
| Jan 31, 2014 | 15.24 |
| Jan 30, 2014 | 15.05 |
| Jan 29, 2014 | 14.90 |
| Jan 28, 2014 | 14.77 |
| Jan 27, 2014 | 14.22 |
| Jan 24, 2014 | 14.38 |
| Jan 23, 2014 | 14.56 |
| Jan 22, 2014 | 14.38 |
| Jan 21, 2014 | 14.32 |
| Jan 17, 2014 | 14.21 |
| Jan 16, 2014 | 14.34 |
| Jan 15, 2014 | 14.26 |
| Jan 14, 2014 | 14.27 |
| Jan 13, 2014 | 14.23 |
| Jan 10, 2014 | 14.31 |
| Jan 9, 2014 | 14.19 |
| Jan 8, 2014 | 14.26 |
| Jan 7, 2014 | 14.40 |
| Jan 6, 2014 | 14.26 |
| Jan 3, 2014 | 14.31 |
| Jan 2, 2014 | 14.00 |
| Dec 31, 2013 | 14.04 |
| Dec 30, 2013 | 14.13 |
| Dec 27, 2013 | 13.91 |
| Dec 26, 2013 | 13.93 |
| Dec 24, 2013 | 13.96 |
| Dec 23, 2013 | 13.87 |
| Dec 20, 2013 | 13.88 |
| Dec 19, 2013 | 13.72 |
| Dec 18, 2013 | 14.03 |
| Dec 17, 2013 | 14.02 |
| Dec 16, 2013 | 13.90 |
| Dec 13, 2013 | 13.82 |
| Dec 12, 2013 | 13.77 |
| Dec 11, 2013 | 13.93 |
| Dec 10, 2013 | 14.10 |
| Dec 9, 2013 | 14.07 |
| Dec 6, 2013 | 13.99 |
| Dec 5, 2013 | 13.98 |
| Dec 4, 2013 | 14.01 |
| Dec 3, 2013 | 13.90 |
| Dec 2, 2013 | 13.73 |
| Nov 29, 2013 | 13.76 |
| Nov 27, 2013 | 13.97 |
| Nov 26, 2013 | 13.81 |
| Nov 25, 2013 | 13.91 |
| Nov 22, 2013 | 13.88 |
| Nov 21, 2013 | 13.92 |
| Nov 20, 2013 | 13.91 |
| Nov 19, 2013 | 13.99 |
| Nov 18, 2013 | 14.04 |
| Nov 15, 2013 | 14.26 |
| Nov 14, 2013 | 14.24 |
| Nov 13, 2013 | 14.12 |
| Nov 12, 2013 | 14.00 |
| Nov 11, 2013 | 14.08 |
| Nov 8, 2013 | 14.11 |
| Nov 7, 2013 | 14.45 |
| Nov 6, 2013 | 14.41 |
| Nov 5, 2013 | 14.41 |
| Nov 4, 2013 | 14.83 |
| Nov 1, 2013 | 14.77 |
| Oct 31, 2013 | 14.72 |
| Oct 30, 2013 | 14.77 |
| Oct 29, 2013 | 14.69 |
| Oct 28, 2013 | 14.88 |
| Oct 25, 2013 | 14.98 |
| Oct 24, 2013 | 14.84 |
| Oct 23, 2013 | 14.78 |
| Oct 22, 2013 | 14.69 |
| Oct 21, 2013 | 14.20 |
| Oct 18, 2013 | 14.21 |
| Oct 17, 2013 | 14.34 |
| Oct 16, 2013 | 13.95 |
| Oct 15, 2013 | 13.69 |
| Oct 14, 2013 | 13.70 |
| Oct 11, 2013 | 13.77 |
| Oct 10, 2013 | 13.60 |
| Oct 9, 2013 | 13.18 |
| Oct 8, 2013 | 13.13 |
| Oct 7, 2013 | 13.17 |
| Oct 4, 2013 | 13.11 |
| Oct 3, 2013 | 12.98 |
| Oct 2, 2013 | 13.33 |
| Oct 1, 2013 | 13.33 |
| Sep 30, 2013 | 13.24 |
| Sep 27, 2013 | 15.46 |
| Sep 26, 2013 | 15.55 |
| Sep 25, 2013 | 15.57 |
| Sep 24, 2013 | 15.59 |
| Sep 23, 2013 | 15.74 |
| Sep 20, 2013 | 15.88 |
| Sep 19, 2013 | 16.10 |
| Sep 18, 2013 | 15.86 |
| Sep 17, 2013 | 15.78 |
| Sep 16, 2013 | 15.76 |
| Sep 13, 2013 | 15.44 |
| Sep 12, 2013 | 15.48 |
| Sep 11, 2013 | 15.66 |
| Sep 10, 2013 | 15.79 |
| Sep 9, 2013 | 15.74 |
| Sep 6, 2013 | 15.60 |
| Sep 5, 2013 | 15.37 |
| Sep 4, 2013 | 15.53 |
| Sep 3, 2013 | 15.41 |
| Aug 30, 2013 | 15.51 |
| Aug 29, 2013 | 15.61 |
| Aug 28, 2013 | 15.74 |
| Aug 27, 2013 | 16.05 |
| Aug 26, 2013 | 15.98 |
| Aug 23, 2013 | 16.08 |
| Aug 22, 2013 | 15.87 |
| Aug 21, 2013 | 15.70 |
| Aug 20, 2013 | 15.65 |
| Aug 19, 2013 | 15.27 |
| Aug 16, 2013 | 15.58 |
| Aug 15, 2013 | 16.09 |
| Aug 14, 2013 | 16.37 |
| Aug 13, 2013 | 16.20 |
| Aug 12, 2013 | 16.59 |
| Aug 9, 2013 | 16.73 |
| Aug 8, 2013 | 16.42 |
| Aug 7, 2013 | 16.54 |
| Aug 6, 2013 | 16.58 |
| Aug 5, 2013 | 16.67 |
| Aug 2, 2013 | 16.78 |
| Aug 1, 2013 | 17.09 |
| Jul 31, 2013 | 17.18 |
| Jul 30, 2013 | 17.39 |
| Jul 29, 2013 | 17.46 |
| Jul 26, 2013 | 17.55 |
| Jul 25, 2013 | 17.65 |
| Jul 24, 2013 | 17.76 |
| Jul 23, 2013 | 18.13 |
| Jul 22, 2013 | 18.45 |
| Jul 19, 2013 | 18.23 |
| Jul 18, 2013 | 18.45 |
| Jul 17, 2013 | 18.38 |
| Jul 16, 2013 | 18.18 |
| Jul 15, 2013 | 18.18 |
| Jul 12, 2013 | 18.34 |
| Jul 11, 2013 | 18.61 |
| Jul 10, 2013 | 18.26 |
| Jul 9, 2013 | 18.15 |
| Jul 8, 2013 | 18.00 |
| Jul 5, 2013 | 18.14 |
| Jul 3, 2013 | 18.07 |
| Jul 2, 2013 | 18.32 |
| Jul 1, 2013 | 17.75 |
| Jun 28, 2013 | 21.13 |
| Jun 27, 2013 | 21.08 |
| Jun 26, 2013 | 20.70 |
| Jun 25, 2013 | 20.63 |
| Jun 24, 2013 | 20.35 |
| Jun 21, 2013 | 20.14 |
| Jun 20, 2013 | 20.07 |
| Jun 19, 2013 | 20.69 |
| Jun 18, 2013 | 21.34 |
| Jun 17, 2013 | 21.23 |
| Jun 14, 2013 | 21.23 |
| Jun 13, 2013 | 21.17 |
| Jun 12, 2013 | 20.87 |
| Jun 11, 2013 | 21.05 |
| Jun 10, 2013 | 21.12 |
| Jun 7, 2013 | 21.32 |
| Jun 6, 2013 | 21.07 |
| Jun 5, 2013 | 20.89 |
| Jun 4, 2013 | 20.90 |
| Jun 3, 2013 | 21.04 |
| May 31, 2013 | 20.75 |
| May 30, 2013 | 21.11 |
| May 29, 2013 | 21.37 |
| May 28, 2013 | 21.81 |
| May 24, 2013 | 21.78 |
| May 23, 2013 | 21.70 |
| May 22, 2013 | 22.13 |
| May 21, 2013 | 22.99 |
| May 20, 2013 | 22.75 |
| May 17, 2013 | 22.76 |
| May 16, 2013 | 22.42 |
| May 15, 2013 | 22.49 |
| May 14, 2013 | 22.49 |
| May 13, 2013 | 22.42 |
| May 10, 2013 | 22.44 |
| May 9, 2013 | 22.34 |
| May 8, 2013 | 22.47 |
| May 7, 2013 | 22.58 |
| May 6, 2013 | 22.47 |
| May 3, 2013 | 22.19 |
| May 2, 2013 | 22.14 |
| May 1, 2013 | 21.94 |
| Apr 30, 2013 | 21.84 |
| Apr 29, 2013 | 21.57 |
| Apr 26, 2013 | 21.41 |
| Apr 25, 2013 | 21.52 |
| Apr 24, 2013 | 21.65 |
| Apr 23, 2013 | 21.50 |
| Apr 22, 2013 | 21.56 |
| Apr 19, 2013 | 21.61 |
| Apr 18, 2013 | 21.61 |
| Apr 17, 2013 | 21.52 |
| Apr 16, 2013 | 21.54 |
| Apr 15, 2013 | 21.33 |
| Apr 12, 2013 | 21.55 |
| Apr 11, 2013 | 21.63 |
| Apr 10, 2013 | 21.56 |
| Apr 9, 2013 | 21.53 |
| Apr 8, 2013 | 21.54 |
| Apr 5, 2013 | 21.41 |
| Apr 4, 2013 | 21.32 |
| Apr 3, 2013 | 20.97 |
| Apr 2, 2013 | 20.99 |
| Apr 1, 2013 | 20.80 |
| Mar 28, 2013 | 29.09 |
| Mar 27, 2013 | 28.64 |
| Mar 26, 2013 | 28.60 |
| Mar 25, 2013 | 28.36 |
| Mar 22, 2013 | 28.27 |
| Mar 21, 2013 | 28.32 |
| Mar 20, 2013 | 28.33 |
| Mar 19, 2013 | 28.27 |
| Mar 18, 2013 | 28.32 |
| Mar 15, 2013 | 28.38 |
| Mar 14, 2013 | 28.55 |
| Mar 13, 2013 | 28.20 |
| Mar 12, 2013 | 28.11 |
| Mar 11, 2013 | 28.30 |
| Mar 8, 2013 | 27.96 |
| Mar 7, 2013 | 28.26 |
| Mar 6, 2013 | 28.27 |
| Mar 5, 2013 | 28.39 |
| Mar 4, 2013 | 28.28 |
| Mar 1, 2013 | 28.26 |
| Feb 28, 2013 | 27.91 |
| Feb 27, 2013 | 28.18 |
| Feb 26, 2013 | 28.30 |
| Feb 25, 2013 | 28.24 |
| Feb 22, 2013 | 28.58 |
| Feb 21, 2013 | 28.35 |
| Feb 20, 2013 | 28.35 |
| Feb 19, 2013 | 28.25 |
| Feb 15, 2013 | 28.00 |
| Feb 14, 2013 | 28.13 |
| Feb 13, 2013 | 28.14 |
| Feb 12, 2013 | 28.14 |
| Feb 11, 2013 | 27.90 |
| Feb 8, 2013 | 27.85 |
| Feb 7, 2013 | 27.58 |
| Feb 6, 2013 | 27.41 |
| Feb 5, 2013 | 27.17 |
| Feb 4, 2013 | 27.23 |
| Feb 1, 2013 | 27.28 |
| Jan 31, 2013 | 27.12 |
| Jan 30, 2013 | 27.54 |
| Jan 29, 2013 | 27.68 |
| Jan 28, 2013 | 27.24 |
| Jan 25, 2013 | 27.14 |
| Jan 24, 2013 | 27.20 |
| Jan 23, 2013 | 27.26 |
| Jan 22, 2013 | 27.35 |
| Jan 18, 2013 | 27.14 |
| Jan 17, 2013 | 27.14 |
| Jan 16, 2013 | 27.03 |
| Jan 15, 2013 | 27.09 |
| Jan 14, 2013 | 26.98 |
| Jan 11, 2013 | 26.83 |
| Jan 10, 2013 | 26.62 |
| Jan 9, 2013 | 26.54 |
| Jan 8, 2013 | 26.29 |
| Jan 7, 2013 | 26.35 |
| Jan 4, 2013 | 26.17 |
| Jan 3, 2013 | 26.01 |
| Jan 2, 2013 | 25.89 |
| Dec 31, 2012 | 25.49 |
| Dec 28, 2012 | 44.93 |
| Dec 27, 2012 | 45.27 |
| Dec 26, 2012 | 45.18 |
| Dec 24, 2012 | 45.25 |
| Dec 21, 2012 | 45.32 |
| Dec 20, 2012 | 45.51 |
| Dec 19, 2012 | 45.09 |
| Dec 18, 2012 | 45.05 |
| Dec 17, 2012 | 45.01 |
| Dec 14, 2012 | 44.51 |
| Dec 13, 2012 | 44.32 |
| Dec 12, 2012 | 44.85 |
| Dec 11, 2012 | 45.01 |
| Dec 10, 2012 | 45.49 |
| Dec 7, 2012 | 45.34 |
| Dec 6, 2012 | 45.18 |
| Dec 5, 2012 | 44.77 |
| Dec 4, 2012 | 44.73 |
| Dec 3, 2012 | 44.55 |
| Nov 30, 2012 | 44.35 |
| Nov 29, 2012 | 44.15 |
| Nov 28, 2012 | 43.97 |
| Nov 27, 2012 | 43.70 |
| Nov 26, 2012 | 43.80 |
| Nov 23, 2012 | 43.58 |
| Nov 21, 2012 | 43.47 |
| Nov 20, 2012 | 43.64 |
| Nov 19, 2012 | 43.43 |
| Nov 16, 2012 | 43.32 |
| Nov 15, 2012 | 43.12 |
| Nov 14, 2012 | 43.27 |
| Nov 13, 2012 | 44.02 |
| Nov 12, 2012 | 44.54 |
| Nov 9, 2012 | 45.05 |
| Nov 8, 2012 | 45.44 |
| Nov 7, 2012 | 45.97 |
| Nov 6, 2012 | 45.95 |
| Nov 5, 2012 | 45.97 |
| Nov 2, 2012 | 46.32 |
| Nov 1, 2012 | 45.86 |
| Oct 31, 2012 | 45.49 |
| Oct 26, 2012 | 45.05 |
| Oct 25, 2012 | 45.49 |
| Oct 24, 2012 | 45.54 |
| Oct 23, 2012 | 45.53 |
| Oct 22, 2012 | 45.59 |
| Oct 19, 2012 | 45.66 |
| Oct 18, 2012 | 45.53 |
| Oct 17, 2012 | 45.10 |
| Oct 16, 2012 | 45.39 |
| Oct 15, 2012 | 45.18 |
| Oct 12, 2012 | 44.55 |
| Oct 11, 2012 | 44.77 |
| Oct 10, 2012 | 44.93 |
| Oct 9, 2012 | 45.32 |
| Oct 8, 2012 | 45.44 |
| Oct 5, 2012 | 46.11 |
| Oct 4, 2012 | 46.18 |
| Oct 3, 2012 | 46.64 |
| Oct 2, 2012 | 46.55 |
| Oct 1, 2012 | 46.20 |
| Sep 28, 2012 | 154.82 |
| Sep 27, 2012 | 156.23 |
| Sep 26, 2012 | 155.86 |
| Sep 25, 2012 | 157.23 |
| Sep 24, 2012 | 157.91 |
| Sep 21, 2012 | 157.05 |
| Sep 20, 2012 | 157.68 |
| Sep 19, 2012 | 159.50 |
| Sep 18, 2012 | 159.18 |
| Sep 17, 2012 | 159.21 |
| Sep 14, 2012 | 158.32 |
| Sep 13, 2012 | 156.53 |
| Sep 12, 2012 | 155.68 |
| Sep 11, 2012 | 155.89 |
| Sep 10, 2012 | 156.86 |
| Sep 7, 2012 | 156.25 |
| Sep 6, 2012 | 157.07 |
| Sep 5, 2012 | 156.82 |
| Sep 4, 2012 | 156.48 |
| Aug 31, 2012 | 156.27 |
| Aug 30, 2012 | 156.03 |
| Aug 29, 2012 | 156.98 |
| Aug 28, 2012 | 156.45 |
| Aug 27, 2012 | 155.12 |
| Aug 24, 2012 | 155.14 |
| Aug 23, 2012 | 155.27 |
| Aug 22, 2012 | 155.03 |
| Aug 21, 2012 | 156.05 |
| Aug 20, 2012 | 155.68 |
| Aug 17, 2012 | 156.57 |
| Aug 16, 2012 | 157.18 |
| Aug 15, 2012 | 156.94 |
| Aug 14, 2012 | 157.05 |
| Aug 13, 2012 | 157.09 |
| Aug 10, 2012 | 158.09 |
| Aug 9, 2012 | 158.27 |
| Aug 8, 2012 | 159.03 |
| Aug 7, 2012 | 161.09 |
| Aug 6, 2012 | 162.75 |
| Aug 3, 2012 | 162.50 |
| Aug 2, 2012 | 162.00 |
| Aug 1, 2012 | 162.75 |
| Jul 31, 2012 | 163.45 |
| Jul 30, 2012 | 164.18 |
| Jul 27, 2012 | 164.55 |
| Jul 26, 2012 | 164.14 |
| Jul 25, 2012 | 164.07 |
| Jul 24, 2012 | 163.09 |
| Jul 23, 2012 | 164.00 |
| Jul 20, 2012 | 164.32 |
| Jul 19, 2012 | 164.48 |
| Jul 18, 2012 | 165.89 |
| Jul 17, 2012 | 165.00 |
| Jul 16, 2012 | 159.89 |
| Jul 13, 2012 | 159.50 |
| Jul 12, 2012 | 156.53 |
| Jul 11, 2012 | 155.16 |
| Jul 10, 2012 | 155.94 |
| Jul 9, 2012 | 158.09 |
| Jul 6, 2012 | 158.07 |
| Jul 5, 2012 | 158.59 |
| Jul 3, 2012 | 159.89 |
| Jul 2, 2012 | 158.35 |
| Jun 29, 2012 | 59.46 |
| Jun 28, 2012 | 57.59 |
| Jun 27, 2012 | 57.02 |
| Jun 26, 2012 | 57.15 |
| Jun 25, 2012 | 57.15 |
| Jun 22, 2012 | 56.96 |
| Jun 21, 2012 | 57.81 |
| Jun 20, 2012 | 59.03 |
| Jun 19, 2012 | 59.22 |
| Jun 18, 2012 | 59.25 |
| Jun 15, 2012 | 59.33 |
| Jun 14, 2012 | 59.23 |
| Jun 13, 2012 | 58.51 |
| Jun 12, 2012 | 58.52 |
| Jun 11, 2012 | 58.12 |
| Jun 8, 2012 | 58.98 |
| Jun 7, 2012 | 58.38 |
| Jun 6, 2012 | 58.41 |
| Jun 5, 2012 | 57.41 |
| Jun 4, 2012 | 56.40 |
| Jun 1, 2012 | 55.72 |
| May 31, 2012 | 56.78 |
| May 30, 2012 | 56.48 |
| May 29, 2012 | 57.67 |
| May 25, 2012 | 57.36 |
| May 24, 2012 | 57.78 |
| May 23, 2012 | 57.28 |
| May 22, 2012 | 57.36 |
| May 21, 2012 | 57.19 |
| May 18, 2012 | 56.34 |
| May 17, 2012 | 56.61 |
| May 16, 2012 | 57.84 |
| May 15, 2012 | 59.21 |
| May 14, 2012 | 58.96 |
| May 11, 2012 | 59.70 |
| May 10, 2012 | 59.57 |
| May 9, 2012 | 60.04 |
| May 8, 2012 | 60.33 |
| May 7, 2012 | 60.63 |
| May 4, 2012 | 60.18 |
| May 3, 2012 | 60.89 |
| May 2, 2012 | 60.94 |
| May 1, 2012 | 60.67 |
| Apr 30, 2012 | 60.29 |
| Apr 27, 2012 | 60.44 |
| Apr 26, 2012 | 59.79 |
| Apr 25, 2012 | 59.61 |
| Apr 24, 2012 | 58.78 |
| Apr 23, 2012 | 57.77 |
| Apr 20, 2012 | 57.86 |
| Apr 19, 2012 | 57.29 |
| Apr 18, 2012 | 58.00 |
| Apr 17, 2012 | 57.91 |
| Apr 16, 2012 | 58.65 |
| Apr 13, 2012 | 57.76 |
| Apr 12, 2012 | 58.12 |
| Apr 11, 2012 | 57.69 |
| Apr 10, 2012 | 57.13 |
| Apr 9, 2012 | 58.54 |
| Apr 5, 2012 | 59.64 |
| Apr 4, 2012 | 60.15 |
| Apr 3, 2012 | 60.41 |
| Apr 2, 2012 | 60.44 |
| Mar 30, 2012 | 23.25 |
| Mar 29, 2012 | 22.82 |
| Mar 28, 2012 | 22.84 |
| Mar 27, 2012 | 22.81 |
| Mar 26, 2012 | 22.88 |
| Mar 23, 2012 | 22.68 |
| Mar 22, 2012 | 22.62 |
| Mar 21, 2012 | 23.05 |
| Mar 20, 2012 | 23.02 |
| Mar 19, 2012 | 22.92 |
| Mar 16, 2012 | 22.93 |
| Mar 15, 2012 | 22.66 |
| Mar 14, 2012 | 22.76 |
| Mar 13, 2012 | 22.80 |
| Mar 12, 2012 | 22.51 |
| Mar 9, 2012 | 22.45 |
| Mar 8, 2012 | 22.46 |
| Mar 7, 2012 | 22.74 |
| Mar 6, 2012 | 22.59 |
| Mar 5, 2012 | 22.83 |
| Mar 2, 2012 | 22.25 |
| Mar 1, 2012 | 22.47 |
| Feb 29, 2012 | 22.17 |
| Feb 28, 2012 | 22.32 |
| Feb 27, 2012 | 22.47 |
| Feb 24, 2012 | 22.54 |
| Feb 23, 2012 | 22.45 |
| Feb 22, 2012 | 22.33 |
| Feb 21, 2012 | 22.28 |
| Feb 17, 2012 | 22.77 |
| Feb 16, 2012 | 23.00 |
| Feb 15, 2012 | 22.56 |
| Feb 14, 2012 | 22.57 |
| Feb 13, 2012 | 22.75 |
| Feb 10, 2012 | 22.31 |
| Feb 9, 2012 | 22.43 |
| Feb 8, 2012 | 22.60 |
| Feb 7, 2012 | 22.49 |
| Feb 6, 2012 | 22.83 |
| Feb 3, 2012 | 23.03 |
| Feb 2, 2012 | 23.06 |
| Feb 1, 2012 | 23.26 |
| Jan 31, 2012 | 23.38 |
| Jan 30, 2012 | 23.45 |
| Jan 27, 2012 | 23.46 |
| Jan 26, 2012 | 22.97 |
| Jan 25, 2012 | 22.71 |
| Jan 24, 2012 | 22.87 |
| Jan 23, 2012 | 22.21 |
| Jan 20, 2012 | 22.21 |
| Jan 19, 2012 | 22.15 |
| Jan 18, 2012 | 22.12 |
| Jan 17, 2012 | 22.08 |
| Jan 13, 2012 | 22.29 |
| Jan 12, 2012 | 22.17 |
| Jan 11, 2012 | 22.35 |
| Jan 10, 2012 | 22.40 |
| Jan 9, 2012 | 22.16 |
| Jan 6, 2012 | 22.34 |
| Jan 5, 2012 | 22.35 |
| Jan 4, 2012 | 22.26 |
| Jan 3, 2012 | 22.51 |
| Dec 30, 2011 | 17.74 |
| Dec 29, 2011 | 17.69 |
| Dec 28, 2011 | 17.54 |
| Dec 27, 2011 | 17.74 |
| Dec 23, 2011 | 17.58 |
| Dec 22, 2011 | 17.62 |
| Dec 21, 2011 | 17.46 |
| Dec 20, 2011 | 17.30 |
| Dec 19, 2011 | 17.01 |
| Dec 16, 2011 | 17.28 |
| Dec 15, 2011 | 16.95 |
| Dec 14, 2011 | 16.58 |
| Dec 13, 2011 | 16.40 |
| Dec 12, 2011 | 16.68 |
| Dec 9, 2011 | 17.00 |
| Dec 8, 2011 | 16.55 |
| Dec 7, 2011 | 16.96 |
| Dec 6, 2011 | 16.82 |
| Dec 5, 2011 | 16.78 |
| Dec 2, 2011 | 16.72 |
| Dec 1, 2011 | 16.47 |
| Nov 30, 2011 | 16.44 |
| Nov 29, 2011 | 15.97 |
| Nov 28, 2011 | 15.88 |
| Nov 25, 2011 | 15.80 |
| Nov 23, 2011 | 15.68 |
| Nov 22, 2011 | 16.05 |
| Nov 21, 2011 | 16.10 |
| Nov 18, 2011 | 16.44 |
| Nov 17, 2011 | 16.46 |
| Nov 16, 2011 | 16.68 |
| Nov 15, 2011 | 16.80 |
| Nov 14, 2011 | 16.66 |
| Nov 11, 2011 | 16.99 |
| Nov 10, 2011 | 16.69 |
| Nov 9, 2011 | 16.85 |
| Nov 8, 2011 | 17.61 |
| Nov 7, 2011 | 17.74 |
| Nov 4, 2011 | 17.68 |
| Nov 3, 2011 | 17.67 |
| Nov 2, 2011 | 17.67 |
| Nov 1, 2011 | 17.31 |
| Oct 31, 2011 | 17.59 |
| Oct 28, 2011 | 17.37 |
| Oct 27, 2011 | 17.42 |
| Oct 26, 2011 | 17.07 |
| Oct 25, 2011 | 17.00 |
| Oct 24, 2011 | 17.34 |
| Oct 21, 2011 | 16.80 |
| Oct 20, 2011 | 16.16 |
| Oct 19, 2011 | 16.68 |
| Oct 18, 2011 | 16.78 |
| Oct 17, 2011 | 16.57 |
| Oct 14, 2011 | 17.08 |
| Oct 13, 2011 | 16.94 |
| Oct 12, 2011 | 17.02 |
| Oct 11, 2011 | 16.79 |
| Oct 10, 2011 | 17.14 |
| Oct 7, 2011 | 16.27 |
| Oct 6, 2011 | 16.84 |
| Oct 5, 2011 | 16.41 |
| Oct 4, 2011 | 16.78 |
| Oct 3, 2011 | 15.80 |
| Sep 30, 2011 | 16.68 |
| Sep 29, 2011 | 11.38 |
| Sep 28, 2011 | 11.31 |
| Sep 27, 2011 | 11.87 |
| Sep 26, 2011 | 11.77 |
| Sep 23, 2011 | 11.92 |
| Sep 22, 2011 | 11.71 |
| Sep 21, 2011 | 12.09 |
| Sep 20, 2011 | 12.92 |
| Sep 19, 2011 | 12.93 |
| Sep 16, 2011 | 12.97 |
| Sep 15, 2011 | 12.80 |
| Sep 14, 2011 | 12.68 |
| Sep 13, 2011 | 12.67 |
| Sep 12, 2011 | 12.46 |
| Sep 9, 2011 | 12.33 |
| Sep 8, 2011 | 12.71 |
| Sep 7, 2011 | 12.64 |
| Sep 6, 2011 | 12.19 |
| Sep 2, 2011 | 12.21 |
| Sep 1, 2011 | 12.41 |
| Aug 31, 2011 | 12.40 |
| Aug 30, 2011 | 12.12 |
| Aug 29, 2011 | 12.09 |
| Aug 26, 2011 | 11.69 |
| Aug 25, 2011 | 11.49 |
| Aug 24, 2011 | 11.69 |
| Aug 23, 2011 | 11.43 |
| Aug 22, 2011 | 11.10 |
| Aug 19, 2011 | 11.09 |
| Aug 18, 2011 | 11.12 |
| Aug 17, 2011 | 11.59 |
| Aug 16, 2011 | 11.65 |
| Aug 15, 2011 | 11.64 |
| Aug 12, 2011 | 11.20 |
| Aug 11, 2011 | 11.18 |
| Aug 10, 2011 | 10.54 |
| Aug 9, 2011 | 11.00 |
| Aug 8, 2011 | 10.12 |
| Aug 5, 2011 | 10.97 |
| Aug 4, 2011 | 11.12 |
| Aug 3, 2011 | 11.56 |
| Aug 2, 2011 | 11.36 |
| Aug 1, 2011 | 11.65 |
| Jul 29, 2011 | 11.72 |
| Jul 28, 2011 | 11.63 |
| Jul 27, 2011 | 11.74 |
| Jul 26, 2011 | 12.10 |
| Jul 25, 2011 | 12.14 |
| Jul 22, 2011 | 12.24 |
| Jul 21, 2011 | 12.19 |
| Jul 20, 2011 | 12.17 |
| Jul 19, 2011 | 11.87 |
| Jul 18, 2011 | 11.78 |
| Jul 15, 2011 | 11.84 |
| Jul 14, 2011 | 11.73 |
| Jul 13, 2011 | 11.81 |
| Jul 12, 2011 | 12.04 |
| Jul 11, 2011 | 12.00 |
| Jul 8, 2011 | 11.98 |
| Jul 7, 2011 | 12.00 |
| Jul 6, 2011 | 11.90 |
| Jul 5, 2011 | 11.71 |
| Jul 1, 2011 | 11.48 |
| Jun 30, 2011 | 11.23 |
| Jun 29, 2011 | 11.37 |
| Jun 28, 2011 | 11.30 |
| Jun 27, 2011 | 11.32 |
| Jun 24, 2011 | 11.35 |
| Jun 23, 2011 | 11.32 |
| Jun 22, 2011 | 11.71 |
| Jun 21, 2011 | 11.74 |
| Jun 20, 2011 | 11.66 |
| Jun 17, 2011 | 11.58 |
| Jun 16, 2011 | 11.28 |
| Jun 15, 2011 | 11.12 |
| Jun 14, 2011 | 11.18 |
| Jun 13, 2011 | 11.28 |
| Jun 10, 2011 | 11.23 |
| Jun 9, 2011 | 11.30 |
| Jun 8, 2011 | 11.26 |
| Jun 7, 2011 | 11.14 |
| Jun 6, 2011 | 11.18 |
| Jun 3, 2011 | 11.30 |
| Jun 2, 2011 | 11.33 |
| Jun 1, 2011 | 10.89 |
| May 31, 2011 | 10.64 |
| May 27, 2011 | 10.54 |
| May 26, 2011 | 10.52 |
| May 25, 2011 | 10.50 |
| May 24, 2011 | 10.47 |
| May 23, 2011 | 10.49 |
| May 20, 2011 | 10.57 |
| May 19, 2011 | 10.69 |
| May 18, 2011 | 10.68 |
| May 17, 2011 | 10.61 |
| May 16, 2011 | 10.64 |
| May 13, 2011 | 10.62 |
| May 12, 2011 | 10.72 |
| May 11, 2011 | 10.70 |
| May 10, 2011 | 10.88 |
| May 9, 2011 | 10.69 |
| May 6, 2011 | 10.58 |
| May 5, 2011 | 10.71 |
| May 4, 2011 | 10.68 |
| May 3, 2011 | 10.73 |
| May 2, 2011 | 10.82 |
| Apr 29, 2011 | 10.84 |
| Apr 28, 2011 | 10.83 |
| Apr 27, 2011 | 10.79 |
| Apr 26, 2011 | 10.76 |
| Apr 25, 2011 | 10.61 |
| Apr 21, 2011 | 10.54 |
| Apr 20, 2011 | 10.55 |
| Apr 19, 2011 | 10.38 |
| Apr 18, 2011 | 10.28 |
| Apr 15, 2011 | 10.38 |
| Apr 14, 2011 | 10.35 |
| Apr 13, 2011 | 10.17 |
| Apr 12, 2011 | 10.18 |
| Apr 11, 2011 | 10.27 |
| Apr 8, 2011 | 10.32 |
| Apr 7, 2011 | 10.38 |
| Apr 6, 2011 | 10.55 |
| Apr 5, 2011 | 10.58 |
| Apr 4, 2011 | 10.55 |
| Apr 1, 2011 | 10.55 |
| Mar 31, 2011 | 10.44 |
| Mar 30, 2011 | 11.25 |
| Mar 29, 2011 | 11.03 |
| Mar 28, 2011 | 10.98 |
| Mar 25, 2011 | 10.97 |
| Mar 24, 2011 | 10.93 |
| Mar 23, 2011 | 11.04 |
| Mar 22, 2011 | 11.20 |
| Mar 21, 2011 | 11.27 |
| Mar 18, 2011 | 11.13 |
| Mar 17, 2011 | 11.03 |
| Mar 16, 2011 | 10.98 |
| Mar 15, 2011 | 11.16 |
| Mar 14, 2011 | 11.18 |
| Mar 11, 2011 | 11.24 |
| Mar 10, 2011 | 11.17 |
| Mar 9, 2011 | 11.29 |
| Mar 8, 2011 | 11.35 |
| Mar 7, 2011 | 11.20 |
| Mar 4, 2011 | 11.32 |
| Mar 3, 2011 | 11.33 |
| Mar 2, 2011 | 11.13 |
| Mar 1, 2011 | 11.16 |
| Feb 28, 2011 | 11.43 |
| Feb 25, 2011 | 11.20 |
| Feb 24, 2011 | 11.01 |
| Feb 23, 2011 | 11.13 |
| Feb 22, 2011 | 11.18 |
| Feb 18, 2011 | 11.28 |
| Feb 17, 2011 | 11.31 |
| Feb 16, 2011 | 11.32 |
| Feb 15, 2011 | 11.36 |
| Feb 14, 2011 | 11.45 |
| Feb 11, 2011 | 11.40 |
| Feb 10, 2011 | 11.31 |
| Feb 9, 2011 | 11.33 |
| Feb 8, 2011 | 11.22 |
| Feb 7, 2011 | 11.24 |
| Feb 4, 2011 | 11.14 |
| Feb 3, 2011 | 11.32 |
| Feb 2, 2011 | 11.32 |
| Feb 1, 2011 | 11.30 |
| Jan 31, 2011 | 11.20 |
| Jan 28, 2011 | 11.04 |
| Jan 27, 2011 | 11.23 |
| Jan 26, 2011 | 11.20 |
| Jan 25, 2011 | 11.05 |
| Jan 24, 2011 | 10.86 |
| Jan 21, 2011 | 10.83 |
| Jan 20, 2011 | 10.74 |
| Jan 19, 2011 | 10.79 |
| Jan 18, 2011 | 10.97 |
| Jan 14, 2011 | 10.87 |
| Jan 13, 2011 | 10.83 |
| Jan 12, 2011 | 10.86 |
| Jan 11, 2011 | 10.82 |
| Jan 10, 2011 | 10.89 |
| Jan 7, 2011 | 10.91 |
| Jan 6, 2011 | 10.96 |
| Jan 5, 2011 | 11.04 |
| Jan 4, 2011 | 10.99 |
| Jan 3, 2011 | 11.18 |
| Dec 31, 2010 | 11.01 |
| Dec 30, 2010 | 11.06 |
| Dec 29, 2010 | 11.06 |
| Dec 28, 2010 | 11.00 |
| Dec 27, 2010 | 11.02 |
| Dec 23, 2010 | 10.91 |
| Dec 22, 2010 | 10.98 |
| Dec 21, 2010 | 10.94 |
| Dec 20, 2010 | 10.92 |
| Dec 17, 2010 | 10.76 |
| Dec 16, 2010 | 10.66 |
| Dec 15, 2010 | 10.60 |
| Dec 14, 2010 | 10.57 |
| Dec 13, 2010 | 10.68 |
| Dec 10, 2010 | 10.54 |
| Dec 9, 2010 | 10.48 |
| Dec 8, 2010 | 10.53 |
| Dec 7, 2010 | 10.69 |
| Dec 6, 2010 | 10.72 |
| Dec 3, 2010 | 10.80 |
| Dec 2, 2010 | 10.91 |
| Dec 1, 2010 | 10.82 |
| Nov 30, 2010 | 10.61 |
| Nov 29, 2010 | 10.66 |
| Nov 26, 2010 | 10.76 |
| Nov 24, 2010 | 10.73 |
| Nov 23, 2010 | 10.65 |
| Nov 22, 2010 | 10.81 |
| Nov 19, 2010 | 10.83 |
| Nov 18, 2010 | 10.89 |
| Nov 17, 2010 | 10.78 |
| Nov 16, 2010 | 10.76 |
| Nov 15, 2010 | 11.29 |
| Nov 12, 2010 | 11.33 |
| Nov 11, 2010 | 11.46 |
| Nov 10, 2010 | 11.54 |
| Nov 9, 2010 | 11.43 |
| Nov 8, 2010 | 11.67 |
| Nov 5, 2010 | 11.70 |
| Nov 4, 2010 | 11.57 |
| Nov 3, 2010 | 11.25 |
| Nov 2, 2010 | 11.27 |
| Nov 1, 2010 | 11.20 |
| Oct 29, 2010 | 11.20 |
| Oct 28, 2010 | 11.18 |
| Oct 27, 2010 | 11.22 |
| Oct 26, 2010 | 11.24 |
| Oct 25, 2010 | 11.43 |
| Oct 22, 2010 | 11.39 |
| Oct 21, 2010 | 11.47 |
| Oct 20, 2010 | 11.56 |
| Oct 19, 2010 | 11.20 |
| Oct 18, 2010 | 11.10 |
| Oct 15, 2010 | 10.88 |
| Oct 14, 2010 | 10.99 |
| Oct 13, 2010 | 11.07 |
| Oct 12, 2010 | 10.97 |
| Oct 11, 2010 | 10.91 |
| Oct 8, 2010 | 10.96 |
| Oct 7, 2010 | 10.92 |
| Oct 6, 2010 | 10.91 |
| Oct 5, 2010 | 10.90 |
| Oct 4, 2010 | 10.77 |
| Oct 1, 2010 | 10.79 |
| Sep 30, 2010 | 10.72 |
| Sep 29, 2010 | 10.81 |
| Sep 28, 2010 | 10.85 |
| Sep 27, 2010 | 10.76 |
| Sep 24, 2010 | 10.89 |
| Sep 23, 2010 | 10.55 |
| Sep 22, 2010 | 10.71 |
| Sep 21, 2010 | 10.92 |
| Sep 20, 2010 | 11.14 |
| Sep 17, 2010 | 10.75 |
| Sep 16, 2010 | 10.72 |
| Sep 15, 2010 | 10.84 |
| Sep 14, 2010 | 10.89 |
| Sep 13, 2010 | 10.84 |
| Sep 10, 2010 | 10.69 |
| Sep 9, 2010 | 10.60 |
| Sep 8, 2010 | 10.69 |
| Sep 7, 2010 | 10.63 |
| Sep 3, 2010 | 10.75 |
| Sep 2, 2010 | 10.70 |
| Sep 1, 2010 | 10.63 |
| Aug 31, 2010 | 10.26 |
| Aug 30, 2010 | 10.26 |
| Aug 27, 2010 | 10.38 |
| Aug 26, 2010 | 10.22 |
| Aug 25, 2010 | 10.24 |
| Aug 24, 2010 | 10.04 |
| Aug 23, 2010 | 10.05 |
| Aug 20, 2010 | 10.14 |
| Aug 19, 2010 | 10.22 |
| Aug 18, 2010 | 10.55 |
| Aug 17, 2010 | 10.59 |
| Aug 16, 2010 | 10.37 |
| Aug 13, 2010 | 10.30 |
| Aug 12, 2010 | 10.29 |
| Aug 11, 2010 | 10.57 |
| Aug 10, 2010 | 10.70 |
| Aug 9, 2010 | 10.90 |
| Aug 6, 2010 | 10.80 |
| Aug 5, 2010 | 10.78 |
| Aug 4, 2010 | 10.90 |
| Aug 3, 2010 | 10.86 |
| Aug 2, 2010 | 10.88 |
| Jul 30, 2010 | 10.50 |
| Jul 29, 2010 | 10.49 |
| Jul 28, 2010 | 10.60 |
| Jul 27, 2010 | 10.62 |
| Jul 26, 2010 | 10.57 |
| Jul 23, 2010 | 10.40 |
| Jul 22, 2010 | 10.26 |
| Jul 21, 2010 | 9.94 |
| Jul 20, 2010 | 10.08 |
| Jul 19, 2010 | 9.78 |
| Jul 16, 2010 | 9.59 |
| Jul 15, 2010 | 9.90 |
| Jul 14, 2010 | 10.00 |
| Jul 13, 2010 | 10.20 |
| Jul 12, 2010 | 9.87 |
| Jul 9, 2010 | 9.92 |
| Jul 8, 2010 | 9.82 |
| Jul 7, 2010 | 9.66 |
| Jul 6, 2010 | 9.32 |
| Jul 2, 2010 | 9.51 |
| Jul 1, 2010 | 9.63 |
| Jun 30, 2010 | 9.57 |
| Jun 29, 2010 | 10.38 |
| Jun 28, 2010 | 10.68 |
| Jun 25, 2010 | 10.70 |
| Jun 24, 2010 | 10.42 |
| Jun 23, 2010 | 10.62 |
| Jun 22, 2010 | 10.70 |
| Jun 21, 2010 | 10.97 |
| Jun 18, 2010 | 11.13 |
| Jun 17, 2010 | 11.10 |
| Jun 16, 2010 | 11.14 |
| Jun 15, 2010 | 11.17 |
| Jun 14, 2010 | 11.00 |
| Jun 11, 2010 | 10.81 |
| Jun 10, 2010 | 10.62 |
| Jun 9, 2010 | 10.21 |
| Jun 8, 2010 | 10.24 |
| Jun 7, 2010 | 10.18 |
| Jun 4, 2010 | 10.24 |
| Jun 3, 2010 | 10.94 |
| Jun 2, 2010 | 10.89 |
| Jun 1, 2010 | 10.60 |
| May 28, 2010 | 10.97 |
| May 27, 2010 | 10.99 |
| May 26, 2010 | 10.46 |
| May 25, 2010 | 10.34 |
| May 24, 2010 | 10.28 |
| May 21, 2010 | 10.56 |
| May 20, 2010 | 10.34 |
| May 19, 2010 | 11.00 |
| May 18, 2010 | 11.17 |
| May 17, 2010 | 11.39 |
| May 14, 2010 | 11.39 |
| May 13, 2010 | 11.75 |
| May 12, 2010 | 11.99 |
| May 11, 2010 | 11.68 |
| May 10, 2010 | 11.63 |
| May 7, 2010 | 10.83 |
| May 6, 2010 | 11.06 |
| May 5, 2010 | 11.56 |
| May 4, 2010 | 11.72 |
| May 3, 2010 | 12.04 |
| Apr 30, 2010 | 11.76 |
| Apr 29, 2010 | 12.26 |
| Apr 28, 2010 | 11.93 |
| Apr 27, 2010 | 11.77 |
| Apr 26, 2010 | 12.12 |
| Apr 23, 2010 | 11.87 |
| Apr 22, 2010 | 11.86 |
| Apr 21, 2010 | 11.91 |
| Apr 20, 2010 | 11.94 |
| Apr 19, 2010 | 11.88 |
| Apr 16, 2010 | 11.81 |
| Apr 15, 2010 | 12.11 |
| Apr 14, 2010 | 12.38 |
| Apr 13, 2010 | 12.31 |
| Apr 12, 2010 | 11.96 |
| Apr 9, 2010 | 12.03 |
| Apr 8, 2010 | 11.89 |
| Apr 7, 2010 | 11.89 |
| Apr 6, 2010 | 12.08 |
| Apr 5, 2010 | 11.77 |
| Apr 1, 2010 | 11.59 |
| Mar 31, 2010 | 11.42 |
| Mar 30, 2010 | 71.18 |
| Mar 29, 2010 | 71.05 |
| Mar 26, 2010 | 70.81 |
| Mar 25, 2010 | 70.52 |
| Mar 24, 2010 | 71.23 |
| Mar 23, 2010 | 71.57 |
| Mar 22, 2010 | 71.31 |
| Mar 19, 2010 | 70.63 |
| Mar 18, 2010 | 72.08 |
| Mar 17, 2010 | 71.65 |
| Mar 16, 2010 | 69.87 |
| Mar 15, 2010 | 68.66 |
| Mar 12, 2010 | 68.45 |
| Mar 11, 2010 | 67.76 |
| Mar 10, 2010 | 67.61 |
| Mar 9, 2010 | 67.34 |
| Mar 8, 2010 | 67.89 |
| Mar 5, 2010 | 67.36 |
| Mar 4, 2010 | 66.13 |
| Mar 3, 2010 | 66.20 |
| Mar 2, 2010 | 65.73 |
| Mar 1, 2010 | 66.21 |
| Feb 26, 2010 | 65.45 |
| Feb 25, 2010 | 65.16 |
| Feb 24, 2010 | 64.82 |
| Feb 23, 2010 | 64.29 |
| Feb 22, 2010 | 64.33 |
| Feb 19, 2010 | 64.44 |
| Feb 18, 2010 | 64.92 |
| Feb 17, 2010 | 64.37 |
| Feb 16, 2010 | 63.34 |
| Feb 12, 2010 | 62.31 |
| Feb 11, 2010 | 62.11 |
| Feb 10, 2010 | 61.91 |
| Feb 9, 2010 | 62.17 |
| Feb 8, 2010 | 62.45 |
| Feb 5, 2010 | 63.28 |
| Feb 4, 2010 | 62.50 |
| Feb 3, 2010 | 63.68 |
| Feb 2, 2010 | 64.54 |
| Feb 1, 2010 | 64.82 |
| Jan 29, 2010 | 63.58 |
| Jan 28, 2010 | 62.66 |
| Jan 27, 2010 | 62.23 |
| Jan 26, 2010 | 62.15 |
| Jan 25, 2010 | 61.68 |
| Jan 22, 2010 | 61.58 |
| Jan 21, 2010 | 62.95 |
| Jan 20, 2010 | 65.04 |
| Jan 19, 2010 | 66.39 |
| Jan 15, 2010 | 65.36 |
| Jan 14, 2010 | 65.26 |
| Jan 13, 2010 | 65.17 |
| Jan 12, 2010 | 63.46 |
| Jan 11, 2010 | 65.17 |
| Jan 8, 2010 | 65.20 |
| Jan 7, 2010 | 65.46 |
| Jan 6, 2010 | 66.09 |
| Jan 5, 2010 | 66.33 |
| Jan 4, 2010 | 66.04 |
| Dec 31, 2009 | 66.41 |
| Dec 30, 2009 | 33.93 |
| Dec 29, 2009 | 33.73 |
| Dec 28, 2009 | 34.24 |
| Dec 24, 2009 | 33.44 |
| Dec 23, 2009 | 33.20 |
| Dec 22, 2009 | 33.18 |
| Dec 21, 2009 | 33.43 |
| Dec 18, 2009 | 33.26 |
| Dec 17, 2009 | 33.33 |
| Dec 16, 2009 | 33.94 |
| Dec 15, 2009 | 33.88 |
| Dec 14, 2009 | 33.94 |
| Dec 11, 2009 | 33.86 |
| Dec 10, 2009 | 33.41 |
| Dec 9, 2009 | 33.99 |
| Dec 8, 2009 | 33.91 |
| Dec 7, 2009 | 33.92 |
| Dec 4, 2009 | 34.37 |
| Dec 3, 2009 | 33.00 |
| Dec 2, 2009 | 33.54 |
| Dec 1, 2009 | 32.91 |
| Nov 30, 2009 | 32.44 |
| Nov 27, 2009 | 31.28 |
| Nov 25, 2009 | 32.16 |
| Nov 24, 2009 | 32.30 |
| Nov 23, 2009 | 32.62 |
| Nov 20, 2009 | 32.28 |
| Nov 19, 2009 | 32.63 |
| Nov 18, 2009 | 33.51 |
| Nov 17, 2009 | 32.94 |
| Nov 16, 2009 | 33.36 |
| Nov 13, 2009 | 32.21 |
| Nov 12, 2009 | 31.72 |
| Nov 11, 2009 | 32.20 |
| Nov 10, 2009 | 31.19 |
| Nov 9, 2009 | 32.28 |
| Nov 6, 2009 | 31.03 |
| Nov 5, 2009 | 31.49 |
| Nov 4, 2009 | 30.82 |
| Nov 3, 2009 | 31.73 |
| Nov 2, 2009 | 31.55 |
| Oct 30, 2009 | 31.39 |
| Oct 29, 2009 | 31.43 |
| Oct 28, 2009 | 30.83 |
| Oct 27, 2009 | 31.17 |
| Oct 26, 2009 | 31.22 |
| Oct 23, 2009 | 31.10 |
| Oct 22, 2009 | 31.18 |
| Oct 21, 2009 | 30.51 |
| Oct 20, 2009 | 31.21 |
| Oct 19, 2009 | 30.48 |
| Oct 16, 2009 | 30.04 |
| Oct 15, 2009 | 30.44 |
| Oct 14, 2009 | 30.85 |
| Oct 13, 2009 | 29.96 |
| Oct 12, 2009 | 30.43 |
| Oct 9, 2009 | 30.97 |
| Oct 8, 2009 | 30.66 |
| Oct 7, 2009 | 29.95 |
| Oct 6, 2009 | 29.89 |
| Oct 5, 2009 | 29.33 |
| Oct 2, 2009 | 28.11 |
| Oct 1, 2009 | 27.82 |
| Sep 30, 2009 | 28.91 |
| Sep 29, 2009 | 90.17 |
| Sep 28, 2009 | 92.23 |
| Sep 25, 2009 | 89.33 |
| Sep 24, 2009 | 89.57 |
| Sep 23, 2009 | 93.32 |
| Sep 22, 2009 | 98.12 |
| Sep 21, 2009 | 95.33 |
| Sep 18, 2009 | 95.42 |
| Sep 17, 2009 | 94.27 |
| Sep 16, 2009 | 94.23 |
| Sep 15, 2009 | 91.07 |
| Sep 14, 2009 | 90.94 |
| Sep 11, 2009 | 88.57 |
| Sep 10, 2009 | 89.19 |
| Sep 9, 2009 | 87.86 |
| Sep 8, 2009 | 86.65 |
| Sep 4, 2009 | 82.92 |
| Sep 3, 2009 | 81.75 |
| Sep 2, 2009 | 79.19 |
| Sep 1, 2009 | 80.25 |
| Aug 31, 2009 | 83.86 |
| Aug 28, 2009 | 86.07 |
| Aug 27, 2009 | 87.54 |
| Aug 26, 2009 | 87.00 |
| Aug 25, 2009 | 86.48 |
| Aug 24, 2009 | 86.13 |
| Aug 21, 2009 | 85.58 |
| Aug 20, 2009 | 84.08 |
| Aug 19, 2009 | 82.92 |
| Aug 18, 2009 | 84.54 |
| Aug 17, 2009 | 84.52 |
| Aug 14, 2009 | 88.77 |
| Aug 13, 2009 | 89.36 |
| Aug 12, 2009 | 89.57 |
| Aug 11, 2009 | 88.96 |
| Aug 10, 2009 | 90.44 |
| Aug 7, 2009 | 93.33 |
| Aug 6, 2009 | 90.11 |
| Aug 5, 2009 | 91.28 |
| Aug 4, 2009 | 90.29 |
| Aug 3, 2009 | 87.48 |
| Jul 31, 2009 | 86.82 |
| Jul 30, 2009 | 86.73 |
| Jul 29, 2009 | 84.54 |
| Jul 28, 2009 | 86.36 |
| Jul 27, 2009 | 85.75 |
| Jul 24, 2009 | 85.21 |
| Jul 23, 2009 | 85.19 |
| Jul 22, 2009 | 81.73 |
| Jul 21, 2009 | 81.50 |
| Jul 20, 2009 | 81.61 |
| Jul 17, 2009 | 79.73 |
| Jul 16, 2009 | 80.98 |
| Jul 15, 2009 | 79.63 |
| Jul 14, 2009 | 76.32 |
| Jul 13, 2009 | 75.48 |
| Jul 10, 2009 | 72.98 |
| Jul 9, 2009 | 72.57 |
| Jul 8, 2009 | 73.54 |
| Jul 7, 2009 | 74.11 |
| Jul 6, 2009 | 76.57 |
| Jul 2, 2009 | 74.17 |
| Jul 1, 2009 | 77.57 |
| Jun 30, 2009 | 77.46 |