Equity Lifestyle Properties (ELS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.62 |
| May 21, 2026 | 21.50 |
| May 20, 2026 | 21.44 |
| May 19, 2026 | 21.43 |
| May 18, 2026 | 21.13 |
| May 15, 2026 | 20.79 |
| May 14, 2026 | 21.07 |
| May 13, 2026 | 21.46 |
| May 12, 2026 | 21.58 |
| May 11, 2026 | 21.57 |
| May 8, 2026 | 21.52 |
| May 7, 2026 | 21.53 |
| May 6, 2026 | 21.54 |
| May 5, 2026 | 21.27 |
| May 4, 2026 | 21.31 |
| May 1, 2026 | 21.37 |
| Apr 30, 2026 | 21.53 |
| Apr 29, 2026 | 21.17 |
| Apr 28, 2026 | 21.30 |
| Apr 27, 2026 | 21.36 |
| Apr 24, 2026 | 21.53 |
| Apr 23, 2026 | 21.60 |
| Apr 22, 2026 | 21.37 |
| Apr 21, 2026 | 22.12 |
| Apr 20, 2026 | 22.45 |
| Apr 17, 2026 | 22.25 |
| Apr 16, 2026 | 21.86 |
| Apr 15, 2026 | 21.90 |
| Apr 14, 2026 | 21.98 |
| Apr 13, 2026 | 21.87 |
| Apr 10, 2026 | 21.79 |
| Apr 9, 2026 | 21.80 |
| Apr 8, 2026 | 21.70 |
| Apr 7, 2026 | 21.60 |
| Apr 6, 2026 | 21.63 |
| Apr 2, 2026 | 21.77 |
| Apr 1, 2026 | 21.52 |
| Mar 31, 2026 | 21.24 |
| Mar 30, 2026 | 21.13 |
| Mar 27, 2026 | 21.00 |
| Mar 26, 2026 | 21.23 |
| Mar 25, 2026 | 21.32 |
| Mar 24, 2026 | 21.41 |
| Mar 23, 2026 | 21.34 |
| Mar 20, 2026 | 21.71 |
| Mar 19, 2026 | 22.04 |
| Mar 18, 2026 | 22.43 |
| Mar 17, 2026 | 22.91 |
| Mar 16, 2026 | 22.79 |
| Mar 13, 2026 | 22.94 |
| Mar 12, 2026 | 22.95 |
| Mar 11, 2026 | 22.65 |
| Mar 10, 2026 | 22.89 |
| Mar 9, 2026 | 22.82 |
| Mar 6, 2026 | 22.75 |
| Mar 5, 2026 | 22.90 |
| Mar 4, 2026 | 22.94 |
| Mar 3, 2026 | 23.07 |
| Mar 2, 2026 | 23.10 |
| Feb 27, 2026 | 22.70 |
| Feb 26, 2026 | 22.91 |
| Feb 25, 2026 | 22.91 |
| Feb 24, 2026 | 23.09 |
| Feb 23, 2026 | 22.96 |
| Feb 20, 2026 | 22.83 |
| Feb 19, 2026 | 22.69 |
| Feb 18, 2026 | 22.68 |
| Feb 17, 2026 | 22.94 |
| Feb 13, 2026 | 22.92 |
| Feb 12, 2026 | 22.70 |
| Feb 11, 2026 | 22.29 |
| Feb 10, 2026 | 22.38 |
| Feb 9, 2026 | 22.18 |
| Feb 6, 2026 | 22.13 |
| Feb 5, 2026 | 22.45 |
| Feb 4, 2026 | 22.16 |
| Feb 3, 2026 | 21.66 |
| Feb 2, 2026 | 21.36 |
| Jan 30, 2026 | 21.35 |
| Jan 29, 2026 | 21.22 |
| Jan 28, 2026 | 20.93 |
| Jan 27, 2026 | 21.26 |
| Jan 26, 2026 | 21.25 |
| Jan 23, 2026 | 21.63 |
| Jan 22, 2026 | 21.43 |
| Jan 21, 2026 | 21.30 |
| Jan 20, 2026 | 21.24 |
| Jan 16, 2026 | 21.50 |
| Jan 15, 2026 | 21.00 |
| Jan 14, 2026 | 20.86 |
| Jan 13, 2026 | 20.62 |
| Jan 12, 2026 | 20.60 |
| Jan 9, 2026 | 20.57 |
| Jan 8, 2026 | 20.71 |
| Jan 7, 2026 | 20.18 |
| Jan 6, 2026 | 20.23 |
| Jan 5, 2026 | 20.05 |
| Jan 2, 2026 | 20.22 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | 20.35 |
| Dec 29, 2025 | 20.33 |
| Dec 26, 2025 | 20.43 |
| Dec 24, 2025 | 20.62 |
| Dec 23, 2025 | 20.50 |
| Dec 22, 2025 | 20.45 |
| Dec 19, 2025 | 20.45 |
| Dec 18, 2025 | 20.59 |
| Dec 17, 2025 | 20.86 |
| Dec 16, 2025 | 20.58 |
| Dec 15, 2025 | 20.93 |
| Dec 12, 2025 | 20.71 |
| Dec 11, 2025 | 20.54 |
| Dec 10, 2025 | 20.10 |
| Dec 9, 2025 | 20.18 |
| Dec 8, 2025 | 20.17 |
| Dec 5, 2025 | 20.59 |
| Dec 4, 2025 | 20.72 |
| Dec 3, 2025 | 20.85 |
| Dec 2, 2025 | 20.87 |
| Dec 1, 2025 | 20.86 |
| Nov 28, 2025 | 20.98 |
| Nov 26, 2025 | 20.93 |
| Nov 25, 2025 | 21.03 |
| Nov 24, 2025 | 21.09 |
| Nov 21, 2025 | 21.03 |
| Nov 20, 2025 | 20.66 |
| Nov 19, 2025 | 20.48 |
| Nov 18, 2025 | 20.58 |
| Nov 17, 2025 | 20.61 |
| Nov 14, 2025 | 20.73 |
| Nov 13, 2025 | 20.58 |
| Nov 12, 2025 | 20.74 |
| Nov 11, 2025 | 21.04 |
| Nov 10, 2025 | 20.67 |
| Nov 7, 2025 | 20.73 |
| Nov 6, 2025 | 20.31 |
| Nov 5, 2025 | 20.25 |
| Nov 4, 2025 | 20.25 |
| Nov 3, 2025 | 20.16 |
| Oct 31, 2025 | 20.38 |
| Oct 30, 2025 | 20.28 |
| Oct 29, 2025 | 19.98 |
| Oct 28, 2025 | 20.27 |
| Oct 27, 2025 | 20.66 |
| Oct 24, 2025 | 20.54 |
| Oct 23, 2025 | 20.36 |
| Oct 22, 2025 | 21.15 |
| Oct 21, 2025 | 21.01 |
| Oct 20, 2025 | 21.00 |
| Oct 17, 2025 | 20.82 |
| Oct 16, 2025 | 20.76 |
| Oct 15, 2025 | 20.77 |
| Oct 14, 2025 | 20.76 |
| Oct 13, 2025 | 20.85 |
| Oct 10, 2025 | 21.11 |
| Oct 9, 2025 | 20.95 |
| Oct 8, 2025 | 20.99 |
| Oct 7, 2025 | 20.70 |
| Oct 6, 2025 | 20.62 |
| Oct 3, 2025 | 20.67 |
| Oct 2, 2025 | 20.40 |
| Oct 1, 2025 | 20.35 |
| Sep 30, 2025 | 20.26 |
| Sep 29, 2025 | 19.75 |
| Sep 26, 2025 | 19.76 |
| Sep 25, 2025 | 19.91 |
| Sep 24, 2025 | 19.87 |
| Sep 23, 2025 | 20.02 |
| Sep 22, 2025 | 20.04 |
| Sep 19, 2025 | 20.10 |
| Sep 18, 2025 | 20.02 |
| Sep 17, 2025 | 20.12 |
| Sep 16, 2025 | 20.18 |
| Sep 15, 2025 | 20.18 |
| Sep 12, 2025 | 20.41 |
| Sep 11, 2025 | 20.42 |
| Sep 10, 2025 | 20.04 |
| Sep 9, 2025 | 20.46 |
| Sep 8, 2025 | 20.43 |
| Sep 5, 2025 | 20.48 |
| Sep 4, 2025 | 20.21 |
| Sep 3, 2025 | 19.98 |
| Sep 2, 2025 | 19.76 |
| Aug 29, 2025 | 20.01 |
| Aug 28, 2025 | 19.80 |
| Aug 27, 2025 | 19.92 |
| Aug 26, 2025 | 19.62 |
| Aug 25, 2025 | 19.85 |
| Aug 22, 2025 | 20.07 |
| Aug 21, 2025 | 20.03 |
| Aug 20, 2025 | 20.12 |
| Aug 19, 2025 | 20.16 |
| Aug 18, 2025 | 19.76 |
| Aug 15, 2025 | 20.14 |
| Aug 14, 2025 | 20.01 |
| Aug 13, 2025 | 20.22 |
| Aug 12, 2025 | 19.99 |
| Aug 11, 2025 | 19.87 |
| Aug 8, 2025 | 19.97 |
| Aug 7, 2025 | 20.30 |
| Aug 6, 2025 | 20.36 |
| Aug 5, 2025 | 20.59 |
| Aug 4, 2025 | 20.39 |
| Aug 1, 2025 | 20.00 |
| Jul 31, 2025 | 19.89 |
| Jul 30, 2025 | 19.45 |
| Jul 29, 2025 | 19.96 |
| Jul 28, 2025 | 19.40 |
| Jul 25, 2025 | 19.79 |
| Jul 24, 2025 | 19.89 |
| Jul 23, 2025 | 20.23 |
| Jul 22, 2025 | 20.43 |
| Jul 21, 2025 | 20.48 |
| Jul 18, 2025 | 20.57 |
| Jul 17, 2025 | 20.49 |
| Jul 16, 2025 | 20.50 |
| Jul 15, 2025 | 20.28 |
| Jul 14, 2025 | 20.55 |
| Jul 11, 2025 | 20.41 |
| Jul 10, 2025 | 20.52 |
| Jul 9, 2025 | 20.59 |
| Jul 8, 2025 | 20.49 |
| Jul 7, 2025 | 20.58 |
| Jul 3, 2025 | 20.61 |
| Jul 2, 2025 | 20.46 |
| Jul 1, 2025 | 20.52 |
| Jun 30, 2025 | 20.47 |
| Jun 27, 2025 | 19.98 |
| Jun 26, 2025 | 20.36 |
| Jun 25, 2025 | 20.29 |
| Jun 24, 2025 | 20.65 |
| Jun 23, 2025 | 20.81 |
| Jun 20, 2025 | 20.42 |
| Jun 18, 2025 | 20.50 |
| Jun 17, 2025 | 20.33 |
| Jun 16, 2025 | 20.09 |
| Jun 13, 2025 | 20.27 |
| Jun 12, 2025 | 20.48 |
| Jun 11, 2025 | 20.36 |
| Jun 10, 2025 | 20.52 |
| Jun 9, 2025 | 20.26 |
| Jun 6, 2025 | 20.24 |
| Jun 5, 2025 | 20.39 |
| Jun 4, 2025 | 20.56 |
| Jun 3, 2025 | 20.44 |
| Jun 2, 2025 | 20.61 |
| May 30, 2025 | 20.67 |
| May 29, 2025 | 20.46 |
| May 28, 2025 | 20.53 |
| May 27, 2025 | 20.91 |
| May 23, 2025 | 20.65 |
| May 22, 2025 | 20.61 |
| May 21, 2025 | 20.83 |
| May 20, 2025 | 21.24 |
| May 19, 2025 | 21.24 |
| May 16, 2025 | 21.08 |
| May 15, 2025 | 20.75 |
| May 14, 2025 | 20.29 |
| May 13, 2025 | 20.35 |
| May 12, 2025 | 20.67 |
| May 9, 2025 | 20.91 |
| May 8, 2025 | 20.72 |
| May 7, 2025 | 20.91 |
| May 6, 2025 | 20.73 |
| May 5, 2025 | 21.12 |
| May 2, 2025 | 21.35 |
| May 1, 2025 | 21.06 |
| Apr 30, 2025 | 21.06 |
| Apr 29, 2025 | 20.74 |
| Apr 28, 2025 | 20.77 |
| Apr 25, 2025 | 20.50 |
| Apr 24, 2025 | 20.61 |
| Apr 23, 2025 | 20.41 |
| Apr 22, 2025 | 20.70 |
| Apr 21, 2025 | 20.94 |
| Apr 17, 2025 | 21.23 |
| Apr 16, 2025 | 21.10 |
| Apr 15, 2025 | 21.28 |
| Apr 14, 2025 | 21.31 |
| Apr 11, 2025 | 20.91 |
| Apr 10, 2025 | 20.72 |
| Apr 9, 2025 | 20.82 |
| Apr 8, 2025 | 20.09 |
| Apr 7, 2025 | 20.59 |
| Apr 4, 2025 | 21.47 |
| Apr 3, 2025 | 22.10 |
| Apr 2, 2025 | 21.66 |
| Apr 1, 2025 | 21.63 |
| Mar 31, 2025 | 21.68 |
| Mar 28, 2025 | 21.01 |
| Mar 27, 2025 | 20.80 |
| Mar 26, 2025 | 21.24 |
| Mar 25, 2025 | 21.14 |
| Mar 24, 2025 | 21.47 |
| Mar 21, 2025 | 21.65 |
| Mar 20, 2025 | 21.73 |
| Mar 19, 2025 | 21.65 |
| Mar 18, 2025 | 21.62 |
| Mar 17, 2025 | 21.58 |
| Mar 14, 2025 | 21.20 |
| Mar 13, 2025 | 20.88 |
| Mar 12, 2025 | 21.12 |
| Mar 11, 2025 | 21.44 |
| Mar 10, 2025 | 21.70 |
| Mar 7, 2025 | 21.67 |
| Mar 6, 2025 | 21.42 |
| Mar 5, 2025 | 21.70 |
| Mar 4, 2025 | 21.52 |
| Mar 3, 2025 | 21.83 |
| Feb 28, 2025 | 21.68 |
| Feb 27, 2025 | 21.60 |
| Feb 26, 2025 | 21.27 |
| Feb 25, 2025 | 21.68 |
| Feb 24, 2025 | 21.19 |
| Feb 21, 2025 | 20.89 |
| Feb 20, 2025 | 20.93 |
| Feb 19, 2025 | 20.63 |
| Feb 18, 2025 | 20.65 |
| Feb 14, 2025 | 20.69 |
| Feb 13, 2025 | 21.16 |
| Feb 12, 2025 | 20.93 |
| Feb 11, 2025 | 21.11 |
| Feb 10, 2025 | 20.97 |
| Feb 7, 2025 | 20.94 |
| Feb 6, 2025 | 21.00 |
| Feb 5, 2025 | 20.86 |
| Feb 4, 2025 | 20.55 |
| Feb 3, 2025 | 20.65 |
| Jan 31, 2025 | 20.70 |
| Jan 30, 2025 | 20.61 |
| Jan 29, 2025 | 20.64 |
| Jan 28, 2025 | 21.06 |
| Jan 27, 2025 | 21.91 |
| Jan 24, 2025 | 21.26 |
| Jan 23, 2025 | 21.03 |
| Jan 22, 2025 | 20.81 |
| Jan 21, 2025 | 21.32 |
| Jan 17, 2025 | 21.02 |
| Jan 16, 2025 | 20.93 |
| Jan 15, 2025 | 20.36 |
| Jan 14, 2025 | 20.55 |
| Jan 13, 2025 | 20.57 |
| Jan 10, 2025 | 20.39 |
| Jan 8, 2025 | 20.79 |
| Jan 7, 2025 | 20.68 |
| Jan 6, 2025 | 20.78 |
| Jan 3, 2025 | 21.43 |
| Jan 2, 2025 | 21.07 |
| Dec 31, 2024 | 21.06 |
| Dec 30, 2024 | 19.94 |
| Dec 27, 2024 | 20.10 |
| Dec 26, 2024 | 20.35 |
| Dec 24, 2024 | 20.46 |
| Dec 23, 2024 | 20.26 |
| Dec 20, 2024 | 20.11 |
| Dec 19, 2024 | 19.98 |
| Dec 18, 2024 | 20.12 |
| Dec 17, 2024 | 20.75 |
| Dec 16, 2024 | 20.63 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.64 |
| Dec 11, 2024 | 20.63 |
| Dec 10, 2024 | 20.82 |
| Dec 9, 2024 | 21.16 |
| Dec 6, 2024 | 21.03 |
| Dec 5, 2024 | 21.19 |
| Dec 4, 2024 | 21.13 |
| Dec 3, 2024 | 21.04 |
| Dec 2, 2024 | 21.23 |
| Nov 29, 2024 | 21.52 |
| Nov 27, 2024 | 21.75 |
| Nov 26, 2024 | 21.54 |
| Nov 25, 2024 | 21.46 |
| Nov 22, 2024 | 21.41 |
| Nov 21, 2024 | 21.38 |
| Nov 20, 2024 | 21.32 |
| Nov 19, 2024 | 21.38 |
| Nov 18, 2024 | 21.42 |
| Nov 15, 2024 | 21.39 |
| Nov 14, 2024 | 21.64 |
| Nov 13, 2024 | 21.86 |
| Nov 12, 2024 | 21.80 |
| Nov 11, 2024 | 21.88 |
| Nov 8, 2024 | 21.55 |
| Nov 7, 2024 | 21.05 |
| Nov 6, 2024 | 20.74 |
| Nov 5, 2024 | 21.15 |
| Nov 4, 2024 | 20.95 |
| Nov 1, 2024 | 20.92 |
| Oct 31, 2024 | 21.16 |
| Oct 30, 2024 | 21.15 |
| Oct 29, 2024 | 20.82 |
| Oct 28, 2024 | 20.81 |
| Oct 25, 2024 | 20.94 |
| Oct 24, 2024 | 21.12 |
| Oct 23, 2024 | 21.30 |
| Oct 22, 2024 | 20.73 |
| Oct 21, 2024 | 20.53 |
| Oct 18, 2024 | 21.11 |
| Oct 17, 2024 | 21.16 |
| Oct 16, 2024 | 21.13 |
| Oct 15, 2024 | 20.89 |
| Oct 14, 2024 | 20.51 |
| Oct 11, 2024 | 20.46 |
| Oct 10, 2024 | 20.34 |
| Oct 9, 2024 | 20.03 |
| Oct 8, 2024 | 19.96 |
| Oct 7, 2024 | 20.51 |
| Oct 4, 2024 | 20.91 |
| Oct 3, 2024 | 21.07 |
| Oct 2, 2024 | 20.97 |
| Oct 1, 2024 | 21.17 |
| Sep 30, 2024 | 21.53 |
| Sep 27, 2024 | 21.27 |
| Sep 26, 2024 | 21.34 |
| Sep 25, 2024 | 21.63 |
| Sep 24, 2024 | 21.92 |
| Sep 23, 2024 | 21.98 |
| Sep 20, 2024 | 21.59 |
| Sep 19, 2024 | 22.11 |
| Sep 18, 2024 | 22.09 |
| Sep 17, 2024 | 22.37 |
| Sep 16, 2024 | 22.63 |
| Sep 13, 2024 | 22.91 |
| Sep 12, 2024 | 22.61 |
| Sep 11, 2024 | 22.49 |
| Sep 10, 2024 | 22.63 |
| Sep 9, 2024 | 22.30 |
| Sep 6, 2024 | 22.20 |
| Sep 5, 2024 | 21.74 |
| Sep 4, 2024 | 21.83 |
| Sep 3, 2024 | 21.59 |
| Aug 30, 2024 | 21.85 |
| Aug 29, 2024 | 21.62 |
| Aug 28, 2024 | 21.44 |
| Aug 27, 2024 | 21.16 |
| Aug 26, 2024 | 21.10 |
| Aug 23, 2024 | 21.15 |
| Aug 22, 2024 | 21.11 |
| Aug 21, 2024 | 21.37 |
| Aug 20, 2024 | 21.28 |
| Aug 19, 2024 | 21.30 |
| Aug 16, 2024 | 21.16 |
| Aug 15, 2024 | 21.14 |
| Aug 14, 2024 | 21.48 |
| Aug 13, 2024 | 21.45 |
| Aug 12, 2024 | 21.38 |
| Aug 9, 2024 | 21.60 |
| Aug 8, 2024 | 21.36 |
| Aug 7, 2024 | 21.25 |
| Aug 6, 2024 | 21.36 |
| Aug 5, 2024 | 21.24 |
| Aug 2, 2024 | 21.80 |
| Aug 1, 2024 | 21.16 |
| Jul 31, 2024 | 20.65 |
| Jul 30, 2024 | 20.61 |
| Jul 29, 2024 | 20.15 |
| Jul 26, 2024 | 20.15 |
| Jul 25, 2024 | 19.87 |
| Jul 24, 2024 | 19.75 |
| Jul 23, 2024 | 19.95 |
| Jul 22, 2024 | 20.37 |
| Jul 19, 2024 | 20.40 |
| Jul 18, 2024 | 20.40 |
| Jul 17, 2024 | 20.73 |
| Jul 16, 2024 | 20.44 |
| Jul 15, 2024 | 20.16 |
| Jul 12, 2024 | 20.05 |
| Jul 11, 2024 | 19.90 |
| Jul 10, 2024 | 19.42 |
| Jul 9, 2024 | 19.30 |
| Jul 8, 2024 | 19.17 |
| Jul 5, 2024 | 19.25 |
| Jul 3, 2024 | 19.13 |
| Jul 2, 2024 | 19.24 |
| Jul 1, 2024 | 19.43 |
| Jun 28, 2024 | 20.76 |
| Jun 27, 2024 | 20.80 |
| Jun 26, 2024 | 20.54 |
| Jun 25, 2024 | 20.48 |
| Jun 24, 2024 | 20.73 |
| Jun 21, 2024 | 20.51 |
| Jun 20, 2024 | 20.15 |
| Jun 18, 2024 | 20.05 |
| Jun 17, 2024 | 19.89 |
| Jun 14, 2024 | 20.00 |
| Jun 13, 2024 | 19.90 |
| Jun 12, 2024 | 19.55 |
| Jun 11, 2024 | 19.56 |
| Jun 10, 2024 | 19.68 |
| Jun 7, 2024 | 19.86 |
| Jun 6, 2024 | 20.34 |
| Jun 5, 2024 | 20.33 |
| Jun 4, 2024 | 20.36 |
| Jun 3, 2024 | 20.16 |
| May 31, 2024 | 20.01 |
| May 30, 2024 | 19.96 |
| May 29, 2024 | 19.53 |
| May 28, 2024 | 19.53 |
| May 24, 2024 | 19.72 |
| May 23, 2024 | 19.87 |
| May 22, 2024 | 20.44 |
| May 21, 2024 | 20.60 |
| May 20, 2024 | 20.46 |
| May 17, 2024 | 20.62 |
| May 16, 2024 | 20.24 |
| May 15, 2024 | 20.19 |
| May 14, 2024 | 19.86 |
| May 13, 2024 | 19.91 |
| May 10, 2024 | 20.02 |
| May 9, 2024 | 20.10 |
| May 8, 2024 | 20.00 |
| May 7, 2024 | 20.09 |
| May 6, 2024 | 20.12 |
| May 3, 2024 | 20.19 |
| May 2, 2024 | 20.14 |
| May 1, 2024 | 19.44 |
| Apr 30, 2024 | 19.23 |
| Apr 29, 2024 | 19.36 |
| Apr 26, 2024 | 19.30 |
| Apr 25, 2024 | 19.37 |
| Apr 24, 2024 | 19.56 |
| Apr 23, 2024 | 19.70 |
| Apr 22, 2024 | 19.99 |
| Apr 19, 2024 | 20.00 |
| Apr 18, 2024 | 19.88 |
| Apr 17, 2024 | 19.71 |
| Apr 16, 2024 | 19.48 |
| Apr 15, 2024 | 19.57 |
| Apr 12, 2024 | 19.46 |
| Apr 11, 2024 | 19.63 |
| Apr 10, 2024 | 19.76 |
| Apr 9, 2024 | 20.42 |
| Apr 8, 2024 | 20.32 |
| Apr 5, 2024 | 20.05 |
| Apr 4, 2024 | 20.09 |
| Apr 3, 2024 | 20.02 |
| Apr 2, 2024 | 20.14 |
| Apr 1, 2024 | 20.18 |
| Mar 28, 2024 | 21.99 |
| Mar 27, 2024 | 21.97 |
| Mar 26, 2024 | 21.66 |
| Mar 25, 2024 | 21.83 |
| Mar 22, 2024 | 22.08 |
| Mar 21, 2024 | 22.42 |
| Mar 20, 2024 | 22.37 |
| Mar 19, 2024 | 22.30 |
| Mar 18, 2024 | 22.22 |
| Mar 15, 2024 | 22.34 |
| Mar 14, 2024 | 22.43 |
| Mar 13, 2024 | 22.85 |
| Mar 12, 2024 | 22.64 |
| Mar 11, 2024 | 22.77 |
| Mar 8, 2024 | 22.75 |
| Mar 7, 2024 | 22.50 |
| Mar 6, 2024 | 22.61 |
| Mar 5, 2024 | 22.84 |
| Mar 4, 2024 | 22.95 |
| Mar 1, 2024 | 22.85 |
| Feb 29, 2024 | 22.98 |
| Feb 28, 2024 | 22.53 |
| Feb 27, 2024 | 22.73 |
| Feb 26, 2024 | 22.51 |
| Feb 23, 2024 | 22.81 |
| Feb 22, 2024 | 22.78 |
| Feb 21, 2024 | 22.96 |
| Feb 20, 2024 | 22.75 |
| Feb 16, 2024 | 22.60 |
| Feb 15, 2024 | 22.69 |
| Feb 14, 2024 | 22.60 |
| Feb 13, 2024 | 22.69 |
| Feb 12, 2024 | 23.02 |
| Feb 9, 2024 | 22.81 |
| Feb 8, 2024 | 22.68 |
| Feb 7, 2024 | 22.71 |
| Feb 6, 2024 | 22.89 |
| Feb 5, 2024 | 22.87 |
| Feb 2, 2024 | 23.43 |
| Feb 1, 2024 | 23.69 |
| Jan 31, 2024 | 23.11 |
| Jan 30, 2024 | 23.18 |
| Jan 29, 2024 | 22.83 |
| Jan 26, 2024 | 22.78 |
| Jan 25, 2024 | 22.65 |
| Jan 24, 2024 | 22.38 |
| Jan 23, 2024 | 22.88 |
| Jan 22, 2024 | 23.54 |
| Jan 19, 2024 | 23.37 |
| Jan 18, 2024 | 23.09 |
| Jan 17, 2024 | 23.32 |
| Jan 16, 2024 | 23.78 |
| Jan 12, 2024 | 24.00 |
| Jan 11, 2024 | 23.83 |
| Jan 10, 2024 | 23.93 |
| Jan 9, 2024 | 23.96 |
| Jan 8, 2024 | 23.87 |
| Jan 5, 2024 | 23.57 |
| Jan 4, 2024 | 23.74 |
| Jan 3, 2024 | 23.67 |
| Jan 2, 2024 | 24.28 |
| Dec 29, 2023 | 26.97 |
| Dec 28, 2023 | 27.38 |
| Dec 27, 2023 | 27.30 |
| Dec 26, 2023 | 27.13 |
| Dec 22, 2023 | 27.19 |
| Dec 21, 2023 | 27.15 |
| Dec 20, 2023 | 26.88 |
| Dec 19, 2023 | 27.50 |
| Dec 18, 2023 | 27.57 |
| Dec 15, 2023 | 27.49 |
| Dec 14, 2023 | 27.80 |
| Dec 13, 2023 | 27.72 |
| Dec 12, 2023 | 27.09 |
| Dec 11, 2023 | 27.16 |
| Dec 8, 2023 | 27.07 |
| Dec 7, 2023 | 27.14 |
| Dec 6, 2023 | 27.34 |
| Dec 5, 2023 | 27.42 |
| Dec 4, 2023 | 27.61 |
| Dec 1, 2023 | 27.48 |
| Nov 30, 2023 | 27.18 |
| Nov 29, 2023 | 26.80 |
| Nov 28, 2023 | 26.79 |
| Nov 27, 2023 | 26.99 |
| Nov 24, 2023 | 26.80 |
| Nov 22, 2023 | 26.66 |
| Nov 21, 2023 | 26.56 |
| Nov 20, 2023 | 26.58 |
| Nov 17, 2023 | 26.59 |
| Nov 16, 2023 | 26.75 |
| Nov 15, 2023 | 26.53 |
| Nov 14, 2023 | 26.38 |
| Nov 13, 2023 | 25.04 |
| Nov 10, 2023 | 25.11 |
| Nov 9, 2023 | 24.86 |
| Nov 8, 2023 | 25.19 |
| Nov 7, 2023 | 25.12 |
| Nov 6, 2023 | 25.38 |
| Nov 3, 2023 | 25.95 |
| Nov 2, 2023 | 25.53 |
| Nov 1, 2023 | 25.24 |
| Oct 31, 2023 | 25.17 |
| Oct 30, 2023 | 25.13 |
| Oct 27, 2023 | 24.61 |
| Oct 26, 2023 | 25.35 |
| Oct 25, 2023 | 24.65 |
| Oct 24, 2023 | 24.90 |
| Oct 23, 2023 | 24.75 |
| Oct 20, 2023 | 24.80 |
| Oct 19, 2023 | 25.09 |
| Oct 18, 2023 | 26.00 |
| Oct 17, 2023 | 26.01 |
| Oct 16, 2023 | 24.94 |
| Oct 13, 2023 | 24.70 |
| Oct 12, 2023 | 24.60 |
| Oct 11, 2023 | 25.01 |
| Oct 10, 2023 | 24.55 |
| Oct 9, 2023 | 24.49 |
| Oct 6, 2023 | 24.38 |
| Oct 5, 2023 | 24.48 |
| Oct 4, 2023 | 24.28 |
| Oct 3, 2023 | 23.56 |
| Oct 2, 2023 | 23.86 |
| Sep 29, 2023 | 27.17 |
| Sep 28, 2023 | 27.09 |
| Sep 27, 2023 | 27.21 |
| Sep 26, 2023 | 27.90 |
| Sep 25, 2023 | 28.60 |
| Sep 22, 2023 | 28.28 |
| Sep 21, 2023 | 28.43 |
| Sep 20, 2023 | 28.83 |
| Sep 19, 2023 | 28.33 |
| Sep 18, 2023 | 28.37 |
| Sep 15, 2023 | 28.62 |
| Sep 14, 2023 | 28.58 |
| Sep 13, 2023 | 27.98 |
| Sep 12, 2023 | 28.09 |
| Sep 11, 2023 | 27.99 |
| Sep 8, 2023 | 27.78 |
| Sep 7, 2023 | 28.27 |
| Sep 6, 2023 | 28.06 |
| Sep 5, 2023 | 28.04 |
| Sep 1, 2023 | 28.35 |
| Aug 31, 2023 | 28.54 |
| Aug 30, 2023 | 28.70 |
| Aug 29, 2023 | 28.61 |
| Aug 28, 2023 | 28.46 |
| Aug 25, 2023 | 28.76 |
| Aug 24, 2023 | 28.73 |
| Aug 23, 2023 | 28.59 |
| Aug 22, 2023 | 28.07 |
| Aug 21, 2023 | 27.93 |
| Aug 18, 2023 | 28.48 |
| Aug 17, 2023 | 28.27 |
| Aug 16, 2023 | 28.51 |
| Aug 15, 2023 | 28.76 |
| Aug 14, 2023 | 28.81 |
| Aug 11, 2023 | 29.33 |
| Aug 10, 2023 | 29.17 |
| Aug 9, 2023 | 29.82 |
| Aug 8, 2023 | 29.45 |
| Aug 7, 2023 | 29.89 |
| Aug 4, 2023 | 29.62 |
| Aug 3, 2023 | 30.00 |
| Aug 2, 2023 | 30.06 |
| Aug 1, 2023 | 30.22 |
| Jul 31, 2023 | 30.33 |
| Jul 28, 2023 | 30.34 |
| Jul 27, 2023 | 30.26 |
| Jul 26, 2023 | 30.85 |
| Jul 25, 2023 | 30.53 |
| Jul 24, 2023 | 30.51 |
| Jul 21, 2023 | 30.68 |
| Jul 20, 2023 | 30.18 |
| Jul 19, 2023 | 28.55 |
| Jul 18, 2023 | 28.12 |
| Jul 17, 2023 | 28.65 |
| Jul 14, 2023 | 28.73 |
| Jul 13, 2023 | 28.77 |
| Jul 12, 2023 | 28.64 |
| Jul 11, 2023 | 28.25 |
| Jul 10, 2023 | 28.09 |
| Jul 7, 2023 | 28.10 |
| Jul 6, 2023 | 28.32 |
| Jul 5, 2023 | 28.25 |
| Jul 3, 2023 | 28.63 |
| Jun 30, 2023 | 28.51 |
| Jun 29, 2023 | 25.85 |
| Jun 28, 2023 | 25.86 |
| Jun 27, 2023 | 26.07 |
| Jun 26, 2023 | 25.86 |
| Jun 23, 2023 | 25.42 |
| Jun 22, 2023 | 26.03 |
| Jun 21, 2023 | 26.43 |
| Jun 20, 2023 | 26.56 |
| Jun 16, 2023 | 26.75 |
| Jun 15, 2023 | 26.50 |
| Jun 14, 2023 | 26.34 |
| Jun 13, 2023 | 26.22 |
| Jun 12, 2023 | 25.80 |
| Jun 9, 2023 | 25.34 |
| Jun 8, 2023 | 25.32 |
| Jun 7, 2023 | 25.20 |
| Jun 6, 2023 | 25.26 |
| Jun 5, 2023 | 25.20 |
| Jun 2, 2023 | 25.74 |
| Jun 1, 2023 | 24.71 |
| May 31, 2023 | 24.61 |
| May 30, 2023 | 24.81 |
| May 26, 2023 | 24.85 |
| May 25, 2023 | 24.68 |
| May 24, 2023 | 24.62 |
| May 23, 2023 | 24.97 |
| May 22, 2023 | 25.42 |
| May 19, 2023 | 25.35 |
| May 18, 2023 | 25.21 |
| May 17, 2023 | 25.75 |
| May 16, 2023 | 25.85 |
| May 15, 2023 | 26.69 |
| May 12, 2023 | 26.79 |
| May 11, 2023 | 26.96 |
| May 10, 2023 | 27.03 |
| May 9, 2023 | 26.72 |
| May 8, 2023 | 26.88 |
| May 5, 2023 | 26.93 |
| May 4, 2023 | 26.47 |
| May 3, 2023 | 26.24 |
| May 2, 2023 | 26.18 |
| May 1, 2023 | 26.55 |
| Apr 28, 2023 | 26.83 |
| Apr 27, 2023 | 26.47 |
| Apr 26, 2023 | 26.14 |
| Apr 25, 2023 | 26.48 |
| Apr 24, 2023 | 26.55 |
| Apr 21, 2023 | 26.62 |
| Apr 20, 2023 | 26.51 |
| Apr 19, 2023 | 26.47 |
| Apr 18, 2023 | 26.33 |
| Apr 17, 2023 | 25.60 |
| Apr 14, 2023 | 24.83 |
| Apr 13, 2023 | 25.54 |
| Apr 12, 2023 | 25.71 |
| Apr 11, 2023 | 26.05 |
| Apr 10, 2023 | 25.93 |
| Apr 6, 2023 | 26.11 |
| Apr 5, 2023 | 25.91 |
| Apr 4, 2023 | 25.88 |
| Apr 3, 2023 | 25.92 |
| Mar 31, 2023 | 26.14 |
| Mar 30, 2023 | 25.81 |
| Mar 29, 2023 | 25.71 |
| Mar 28, 2023 | 25.10 |
| Mar 27, 2023 | 25.19 |
| Mar 24, 2023 | 25.18 |
| Mar 23, 2023 | 24.38 |
| Mar 22, 2023 | 24.50 |
| Mar 21, 2023 | 25.39 |
| Mar 20, 2023 | 25.88 |
| Mar 17, 2023 | 25.50 |
| Mar 16, 2023 | 25.73 |
| Mar 15, 2023 | 25.94 |
| Mar 14, 2023 | 25.95 |
| Mar 13, 2023 | 25.82 |
| Mar 10, 2023 | 24.95 |
| Mar 9, 2023 | 25.60 |
| Mar 8, 2023 | 26.27 |
| Mar 7, 2023 | 26.22 |
| Mar 6, 2023 | 26.71 |
| Mar 3, 2023 | 26.73 |
| Mar 2, 2023 | 26.37 |
| Mar 1, 2023 | 26.03 |
| Feb 28, 2023 | 26.90 |
| Feb 27, 2023 | 27.01 |
| Feb 24, 2023 | 27.21 |
| Feb 23, 2023 | 27.36 |
| Feb 22, 2023 | 27.69 |
| Feb 21, 2023 | 27.98 |
| Feb 17, 2023 | 28.22 |
| Feb 16, 2023 | 28.06 |
| Feb 15, 2023 | 28.23 |
| Feb 14, 2023 | 28.15 |
| Feb 13, 2023 | 28.24 |
| Feb 10, 2023 | 28.12 |
| Feb 9, 2023 | 28.11 |
| Feb 8, 2023 | 28.39 |
| Feb 7, 2023 | 28.46 |
| Feb 6, 2023 | 28.47 |
| Feb 3, 2023 | 28.51 |
| Feb 2, 2023 | 28.84 |
| Feb 1, 2023 | 28.33 |
| Jan 31, 2023 | 28.18 |
| Jan 30, 2023 | 26.57 |
| Jan 27, 2023 | 27.09 |
| Jan 26, 2023 | 26.89 |
| Jan 25, 2023 | 26.70 |
| Jan 24, 2023 | 26.82 |
| Jan 23, 2023 | 26.85 |
| Jan 20, 2023 | 26.71 |
| Jan 19, 2023 | 26.37 |
| Jan 18, 2023 | 26.47 |
| Jan 17, 2023 | 26.74 |
| Jan 13, 2023 | 26.47 |
| Jan 12, 2023 | 26.87 |
| Jan 11, 2023 | 26.76 |
| Jan 10, 2023 | 25.72 |
| Jan 9, 2023 | 25.71 |
| Jan 6, 2023 | 25.76 |
| Jan 5, 2023 | 25.13 |
| Jan 4, 2023 | 25.86 |
| Jan 3, 2023 | 25.21 |
| Dec 30, 2022 | 26.22 |
| Dec 29, 2022 | 26.51 |
| Dec 28, 2022 | 26.11 |
| Dec 27, 2022 | 26.40 |
| Dec 23, 2022 | 26.38 |
| Dec 22, 2022 | 26.18 |
| Dec 21, 2022 | 26.15 |
| Dec 20, 2022 | 25.67 |
| Dec 19, 2022 | 25.77 |
| Dec 16, 2022 | 26.49 |
| Dec 15, 2022 | 26.49 |
| Dec 14, 2022 | 26.89 |
| Dec 13, 2022 | 26.92 |
| Dec 12, 2022 | 26.33 |
| Dec 9, 2022 | 26.31 |
| Dec 8, 2022 | 26.32 |
| Dec 7, 2022 | 25.95 |
| Dec 6, 2022 | 25.95 |
| Dec 5, 2022 | 26.22 |
| Dec 2, 2022 | 26.82 |
| Dec 1, 2022 | 26.76 |
| Nov 30, 2022 | 26.96 |
| Nov 29, 2022 | 26.56 |
| Nov 28, 2022 | 25.90 |
| Nov 25, 2022 | 26.35 |
| Nov 23, 2022 | 26.19 |
| Nov 22, 2022 | 26.18 |
| Nov 21, 2022 | 26.35 |
| Nov 18, 2022 | 26.47 |
| Nov 17, 2022 | 25.79 |
| Nov 16, 2022 | 25.89 |
| Nov 15, 2022 | 26.20 |
| Nov 14, 2022 | 25.64 |
| Nov 11, 2022 | 26.83 |
| Nov 10, 2022 | 26.72 |
| Nov 9, 2022 | 25.09 |
| Nov 8, 2022 | 25.20 |
| Nov 7, 2022 | 24.91 |
| Nov 4, 2022 | 24.97 |
| Nov 3, 2022 | 24.99 |
| Nov 2, 2022 | 25.25 |
| Nov 1, 2022 | 26.00 |
| Oct 31, 2022 | 25.96 |
| Oct 28, 2022 | 25.60 |
| Oct 27, 2022 | 24.89 |
| Oct 26, 2022 | 24.90 |
| Oct 25, 2022 | 24.58 |
| Oct 24, 2022 | 23.70 |
| Oct 21, 2022 | 23.71 |
| Oct 20, 2022 | 23.61 |
| Oct 19, 2022 | 23.85 |
| Oct 18, 2022 | 25.18 |
| Oct 17, 2022 | 25.41 |
| Oct 14, 2022 | 24.40 |
| Oct 13, 2022 | 25.01 |
| Oct 12, 2022 | 24.51 |
| Oct 11, 2022 | 24.87 |
| Oct 10, 2022 | 24.41 |
| Oct 7, 2022 | 24.69 |
| Oct 6, 2022 | 25.30 |
| Oct 5, 2022 | 25.95 |
| Oct 4, 2022 | 26.54 |
| Oct 3, 2022 | 25.93 |
| Sep 30, 2022 | 25.51 |
| Sep 29, 2022 | 24.06 |
| Sep 28, 2022 | 24.89 |
| Sep 27, 2022 | 24.56 |
| Sep 26, 2022 | 25.39 |
| Sep 23, 2022 | 26.33 |
| Sep 22, 2022 | 25.98 |
| Sep 21, 2022 | 26.07 |
| Sep 20, 2022 | 26.18 |
| Sep 19, 2022 | 27.04 |
| Sep 16, 2022 | 27.18 |
| Sep 15, 2022 | 27.25 |
| Sep 14, 2022 | 27.67 |
| Sep 13, 2022 | 27.98 |
| Sep 12, 2022 | 28.25 |
| Sep 9, 2022 | 28.04 |
| Sep 8, 2022 | 28.06 |
| Sep 7, 2022 | 28.10 |
| Sep 6, 2022 | 27.49 |
| Sep 2, 2022 | 27.01 |
| Sep 1, 2022 | 27.02 |
| Aug 31, 2022 | 27.06 |
| Aug 30, 2022 | 27.56 |
| Aug 29, 2022 | 27.99 |
| Aug 26, 2022 | 28.00 |
| Aug 25, 2022 | 28.72 |
| Aug 24, 2022 | 28.24 |
| Aug 23, 2022 | 28.05 |
| Aug 22, 2022 | 28.63 |
| Aug 19, 2022 | 29.30 |
| Aug 18, 2022 | 29.29 |
| Aug 17, 2022 | 29.72 |
| Aug 16, 2022 | 29.55 |
| Aug 15, 2022 | 29.67 |
| Aug 12, 2022 | 29.65 |
| Aug 11, 2022 | 29.22 |
| Aug 10, 2022 | 29.35 |
| Aug 9, 2022 | 28.88 |
| Aug 8, 2022 | 28.77 |
| Aug 5, 2022 | 28.45 |
| Aug 4, 2022 | 28.46 |
| Aug 3, 2022 | 28.15 |
| Aug 2, 2022 | 28.27 |
| Aug 1, 2022 | 28.19 |
| Jul 29, 2022 | 28.38 |
| Jul 28, 2022 | 28.17 |
| Jul 27, 2022 | 27.53 |
| Jul 26, 2022 | 27.63 |
| Jul 25, 2022 | 27.57 |
| Jul 22, 2022 | 27.72 |
| Jul 21, 2022 | 27.51 |
| Jul 20, 2022 | 27.19 |
| Jul 19, 2022 | 27.27 |
| Jul 18, 2022 | 28.23 |
| Jul 15, 2022 | 28.30 |
| Jul 14, 2022 | 27.96 |
| Jul 13, 2022 | 27.97 |
| Jul 12, 2022 | 28.05 |
| Jul 11, 2022 | 28.30 |
| Jul 8, 2022 | 27.96 |
| Jul 7, 2022 | 28.22 |
| Jul 6, 2022 | 28.16 |
| Jul 5, 2022 | 27.79 |
| Jul 1, 2022 | 27.74 |
| Jun 30, 2022 | 27.20 |
| Jun 29, 2022 | 27.10 |
| Jun 28, 2022 | 27.61 |
| Jun 27, 2022 | 27.83 |
| Jun 24, 2022 | 27.96 |
| Jun 23, 2022 | 27.61 |
| Jun 22, 2022 | 27.02 |
| Jun 21, 2022 | 26.49 |
| Jun 17, 2022 | 26.57 |
| Jun 16, 2022 | 26.67 |
| Jun 15, 2022 | 26.77 |
| Jun 14, 2022 | 26.15 |
| Jun 13, 2022 | 26.02 |
| Jun 10, 2022 | 26.82 |
| Jun 9, 2022 | 27.14 |
| Jun 8, 2022 | 27.59 |
| Jun 7, 2022 | 28.40 |
| Jun 6, 2022 | 27.56 |
| Jun 3, 2022 | 28.21 |
| Jun 2, 2022 | 28.90 |
| Jun 1, 2022 | 28.66 |
| May 31, 2022 | 28.82 |
| May 27, 2022 | 29.44 |
| May 26, 2022 | 28.76 |
| May 25, 2022 | 28.60 |
| May 24, 2022 | 27.87 |
| May 23, 2022 | 27.50 |
| May 20, 2022 | 27.37 |
| May 19, 2022 | 26.86 |
| May 18, 2022 | 26.69 |
| May 17, 2022 | 27.65 |
| May 16, 2022 | 27.34 |
| May 13, 2022 | 27.56 |
| May 12, 2022 | 26.64 |
| May 11, 2022 | 26.26 |
| May 10, 2022 | 26.16 |
| May 9, 2022 | 26.58 |
| May 6, 2022 | 27.88 |
| May 5, 2022 | 27.95 |
| May 4, 2022 | 28.66 |
| May 3, 2022 | 28.66 |
| May 2, 2022 | 28.63 |
| Apr 29, 2022 | 29.41 |
| Apr 28, 2022 | 30.61 |
| Apr 27, 2022 | 29.85 |
| Apr 26, 2022 | 30.34 |
| Apr 25, 2022 | 31.10 |
| Apr 22, 2022 | 30.85 |
| Apr 21, 2022 | 31.48 |
| Apr 20, 2022 | 31.46 |
| Apr 19, 2022 | 30.89 |
| Apr 18, 2022 | 29.93 |
| Apr 14, 2022 | 29.97 |
| Apr 13, 2022 | 30.06 |
| Apr 12, 2022 | 29.90 |
| Apr 11, 2022 | 29.66 |
| Apr 8, 2022 | 29.90 |
| Apr 7, 2022 | 30.04 |
| Apr 6, 2022 | 30.16 |
| Apr 5, 2022 | 29.77 |
| Apr 4, 2022 | 29.81 |
| Apr 1, 2022 | 30.09 |
| Mar 31, 2022 | 29.11 |
| Mar 30, 2022 | 27.95 |
| Mar 29, 2022 | 28.32 |
| Mar 28, 2022 | 27.13 |
| Mar 25, 2022 | 26.83 |
| Mar 24, 2022 | 26.26 |
| Mar 23, 2022 | 26.49 |
| Mar 22, 2022 | 27.10 |
| Mar 21, 2022 | 27.12 |
| Mar 18, 2022 | 27.45 |
| Mar 17, 2022 | 27.37 |
| Mar 16, 2022 | 27.03 |
| Mar 15, 2022 | 26.62 |
| Mar 14, 2022 | 26.39 |
| Mar 11, 2022 | 27.56 |
| Mar 10, 2022 | 28.06 |
| Mar 9, 2022 | 27.84 |
| Mar 8, 2022 | 27.44 |
| Mar 7, 2022 | 27.40 |
| Mar 4, 2022 | 28.06 |
| Mar 3, 2022 | 27.90 |
| Mar 2, 2022 | 27.78 |
| Mar 1, 2022 | 26.96 |
| Feb 28, 2022 | 26.95 |
| Feb 25, 2022 | 27.48 |
| Feb 24, 2022 | 27.01 |
| Feb 23, 2022 | 26.36 |
| Feb 22, 2022 | 27.02 |
| Feb 18, 2022 | 27.23 |
| Feb 17, 2022 | 27.33 |
| Feb 16, 2022 | 27.96 |
| Feb 15, 2022 | 27.87 |
| Feb 14, 2022 | 27.65 |
| Feb 11, 2022 | 27.96 |
| Feb 10, 2022 | 27.66 |
| Feb 9, 2022 | 28.40 |
| Feb 8, 2022 | 27.45 |
| Feb 7, 2022 | 27.86 |
| Feb 4, 2022 | 28.09 |
| Feb 3, 2022 | 28.35 |
| Feb 2, 2022 | 28.55 |
| Feb 1, 2022 | 28.25 |
| Jan 31, 2022 | 28.27 |
| Jan 28, 2022 | 27.89 |
| Jan 27, 2022 | 26.58 |
| Jan 26, 2022 | 26.89 |
| Jan 25, 2022 | 27.59 |
| Jan 24, 2022 | 27.59 |
| Jan 21, 2022 | 27.90 |
| Jan 20, 2022 | 27.86 |
| Jan 19, 2022 | 28.25 |
| Jan 18, 2022 | 28.88 |
| Jan 14, 2022 | 29.08 |
| Jan 13, 2022 | 29.24 |
| Jan 12, 2022 | 29.23 |
| Jan 11, 2022 | 29.16 |
| Jan 10, 2022 | 29.03 |
| Jan 7, 2022 | 29.25 |
| Jan 6, 2022 | 29.79 |
| Jan 5, 2022 | 30.17 |
| Jan 4, 2022 | 30.82 |
| Jan 3, 2022 | 30.69 |
| Dec 31, 2021 | 31.64 |
| Dec 30, 2021 | 31.31 |
| Dec 29, 2021 | 31.43 |
| Dec 28, 2021 | 31.16 |
| Dec 27, 2021 | 30.96 |
| Dec 23, 2021 | 30.50 |
| Dec 22, 2021 | 30.58 |
| Dec 21, 2021 | 30.17 |
| Dec 20, 2021 | 29.91 |
| Dec 17, 2021 | 30.15 |
| Dec 16, 2021 | 30.19 |
| Dec 15, 2021 | 30.46 |
| Dec 14, 2021 | 29.88 |
| Dec 13, 2021 | 30.83 |
| Dec 10, 2021 | 30.56 |
| Dec 9, 2021 | 30.51 |
| Dec 8, 2021 | 30.85 |
| Dec 7, 2021 | 30.48 |
| Dec 6, 2021 | 30.33 |
| Dec 3, 2021 | 29.87 |
| Dec 2, 2021 | 29.90 |
| Dec 1, 2021 | 28.91 |
| Nov 30, 2021 | 29.22 |
| Nov 29, 2021 | 30.48 |
| Nov 26, 2021 | 30.25 |
| Nov 24, 2021 | 30.83 |
| Nov 23, 2021 | 30.22 |
| Nov 22, 2021 | 30.03 |
| Nov 19, 2021 | 30.46 |
| Nov 18, 2021 | 30.46 |
| Nov 17, 2021 | 30.46 |
| Nov 16, 2021 | 30.26 |
| Nov 15, 2021 | 30.14 |
| Nov 12, 2021 | 30.38 |
| Nov 11, 2021 | 30.48 |
| Nov 10, 2021 | 30.40 |
| Nov 9, 2021 | 30.35 |
| Nov 8, 2021 | 30.28 |
| Nov 5, 2021 | 30.47 |
| Nov 4, 2021 | 30.40 |
| Nov 3, 2021 | 30.40 |
| Nov 2, 2021 | 30.94 |
| Nov 1, 2021 | 30.48 |
| Oct 29, 2021 | 30.37 |
| Oct 28, 2021 | 30.63 |
| Oct 27, 2021 | 30.43 |
| Oct 26, 2021 | 30.77 |
| Oct 25, 2021 | 30.90 |
| Oct 22, 2021 | 30.94 |
| Oct 21, 2021 | 30.61 |
| Oct 20, 2021 | 30.92 |
| Oct 19, 2021 | 30.34 |
| Oct 18, 2021 | 30.43 |
| Oct 15, 2021 | 30.03 |
| Oct 14, 2021 | 30.28 |
| Oct 13, 2021 | 30.11 |
| Oct 12, 2021 | 30.07 |
| Oct 11, 2021 | 29.41 |
| Oct 8, 2021 | 28.83 |
| Oct 7, 2021 | 28.92 |
| Oct 6, 2021 | 28.86 |
| Oct 5, 2021 | 28.28 |
| Oct 4, 2021 | 28.28 |
| Oct 1, 2021 | 28.21 |
| Sep 30, 2021 | 28.07 |
| Sep 29, 2021 | 28.65 |
| Sep 28, 2021 | 28.42 |
| Sep 27, 2021 | 28.43 |
| Sep 24, 2021 | 29.16 |
| Sep 23, 2021 | 29.47 |
| Sep 22, 2021 | 29.70 |
| Sep 21, 2021 | 29.77 |
| Sep 20, 2021 | 29.76 |
| Sep 17, 2021 | 29.49 |
| Sep 16, 2021 | 29.98 |
| Sep 15, 2021 | 29.93 |
| Sep 14, 2021 | 30.16 |
| Sep 13, 2021 | 30.11 |
| Sep 10, 2021 | 30.30 |
| Sep 9, 2021 | 30.72 |
| Sep 8, 2021 | 31.49 |
| Sep 7, 2021 | 31.00 |
| Sep 3, 2021 | 31.78 |
| Sep 2, 2021 | 31.89 |
| Sep 1, 2021 | 31.30 |
| Aug 31, 2021 | 30.68 |
| Aug 30, 2021 | 30.29 |
| Aug 27, 2021 | 29.81 |
| Aug 26, 2021 | 29.60 |
| Aug 25, 2021 | 29.44 |
| Aug 24, 2021 | 29.62 |
| Aug 23, 2021 | 29.58 |
| Aug 20, 2021 | 30.02 |
| Aug 19, 2021 | 30.04 |
| Aug 18, 2021 | 29.70 |
| Aug 17, 2021 | 29.88 |
| Aug 16, 2021 | 29.95 |
| Aug 13, 2021 | 29.92 |
| Aug 12, 2021 | 29.58 |
| Aug 11, 2021 | 29.49 |
| Aug 10, 2021 | 29.29 |
| Aug 9, 2021 | 29.93 |
| Aug 6, 2021 | 30.10 |
| Aug 5, 2021 | 30.29 |
| Aug 4, 2021 | 30.02 |
| Aug 3, 2021 | 30.25 |
| Aug 2, 2021 | 29.94 |
| Jul 30, 2021 | 30.22 |
| Jul 29, 2021 | 30.04 |
| Jul 28, 2021 | 29.92 |
| Jul 27, 2021 | 29.99 |
| Jul 26, 2021 | 29.71 |
| Jul 23, 2021 | 29.72 |
| Jul 22, 2021 | 29.41 |
| Jul 21, 2021 | 29.48 |
| Jul 20, 2021 | 29.39 |
| Jul 19, 2021 | 28.47 |
| Jul 16, 2021 | 28.89 |
| Jul 15, 2021 | 28.54 |
| Jul 14, 2021 | 28.39 |
| Jul 13, 2021 | 28.12 |
| Jul 12, 2021 | 28.44 |
| Jul 9, 2021 | 28.33 |
| Jul 8, 2021 | 27.94 |
| Jul 7, 2021 | 27.87 |
| Jul 6, 2021 | 27.73 |
| Jul 2, 2021 | 27.12 |
| Jul 1, 2021 | 26.88 |
| Jun 30, 2021 | 26.81 |
| Jun 29, 2021 | 29.93 |
| Jun 28, 2021 | 30.18 |
| Jun 25, 2021 | 30.12 |
| Jun 24, 2021 | 29.94 |
| Jun 23, 2021 | 30.12 |
| Jun 22, 2021 | 30.33 |
| Jun 21, 2021 | 30.52 |
| Jun 18, 2021 | 29.88 |
| Jun 17, 2021 | 30.14 |
| Jun 16, 2021 | 29.92 |
| Jun 15, 2021 | 29.95 |
| Jun 14, 2021 | 30.43 |
| Jun 11, 2021 | 30.20 |
| Jun 10, 2021 | 30.38 |
| Jun 9, 2021 | 30.24 |
| Jun 8, 2021 | 29.97 |
| Jun 7, 2021 | 29.46 |
| Jun 4, 2021 | 29.12 |
| Jun 3, 2021 | 28.92 |
| Jun 2, 2021 | 28.99 |
| Jun 1, 2021 | 28.31 |
| May 28, 2021 | 28.19 |
| May 27, 2021 | 27.99 |
| May 26, 2021 | 28.34 |
| May 25, 2021 | 28.40 |
| May 24, 2021 | 28.27 |
| May 21, 2021 | 28.02 |
| May 20, 2021 | 28.09 |
| May 19, 2021 | 27.56 |
| May 18, 2021 | 27.63 |
| May 17, 2021 | 27.63 |
| May 14, 2021 | 27.53 |
| May 13, 2021 | 27.40 |
| May 12, 2021 | 26.94 |
| May 11, 2021 | 27.75 |
| May 10, 2021 | 27.93 |
| May 7, 2021 | 27.81 |
| May 6, 2021 | 27.65 |
| May 5, 2021 | 27.22 |
| May 4, 2021 | 27.36 |
| May 3, 2021 | 27.47 |
| Apr 30, 2021 | 27.61 |
| Apr 29, 2021 | 27.50 |
| Apr 28, 2021 | 27.33 |
| Apr 27, 2021 | 27.35 |
| Apr 26, 2021 | 27.29 |
| Apr 23, 2021 | 27.28 |
| Apr 22, 2021 | 27.25 |
| Apr 21, 2021 | 27.49 |
| Apr 20, 2021 | 27.24 |
| Apr 19, 2021 | 26.99 |
| Apr 16, 2021 | 26.82 |
| Apr 15, 2021 | 26.73 |
| Apr 14, 2021 | 26.13 |
| Apr 13, 2021 | 26.40 |
| Apr 12, 2021 | 26.10 |
| Apr 9, 2021 | 25.91 |
| Apr 8, 2021 | 26.01 |
| Apr 7, 2021 | 26.13 |
| Apr 6, 2021 | 26.05 |
| Apr 5, 2021 | 25.90 |
| Apr 1, 2021 | 25.89 |
| Mar 31, 2021 | 25.33 |
| Mar 30, 2021 | 28.36 |
| Mar 29, 2021 | 28.04 |
| Mar 26, 2021 | 28.14 |
| Mar 25, 2021 | 27.94 |
| Mar 24, 2021 | 28.06 |
| Mar 23, 2021 | 27.92 |
| Mar 22, 2021 | 27.85 |
| Mar 19, 2021 | 27.76 |
| Mar 18, 2021 | 28.22 |
| Mar 17, 2021 | 28.28 |
| Mar 16, 2021 | 28.48 |
| Mar 15, 2021 | 28.12 |
| Mar 12, 2021 | 27.31 |
| Mar 11, 2021 | 26.79 |
| Mar 10, 2021 | 26.74 |
| Mar 9, 2021 | 26.65 |
| Mar 8, 2021 | 26.47 |
| Mar 5, 2021 | 26.25 |
| Mar 4, 2021 | 25.91 |
| Mar 3, 2021 | 26.48 |
| Mar 2, 2021 | 26.85 |
| Mar 1, 2021 | 26.91 |
| Feb 26, 2021 | 27.03 |
| Feb 25, 2021 | 27.39 |
| Feb 24, 2021 | 27.13 |
| Feb 23, 2021 | 27.42 |
| Feb 22, 2021 | 27.01 |
| Feb 19, 2021 | 27.26 |
| Feb 18, 2021 | 27.37 |
| Feb 17, 2021 | 27.24 |
| Feb 16, 2021 | 27.40 |
| Feb 12, 2021 | 27.52 |
| Feb 11, 2021 | 27.42 |
| Feb 10, 2021 | 27.83 |
| Feb 9, 2021 | 27.95 |
| Feb 8, 2021 | 27.64 |
| Feb 5, 2021 | 27.52 |
| Feb 4, 2021 | 27.74 |
| Feb 3, 2021 | 27.51 |
| Feb 2, 2021 | 27.73 |
| Feb 1, 2021 | 27.63 |
| Jan 29, 2021 | 26.67 |
| Jan 28, 2021 | 26.96 |
| Jan 27, 2021 | 27.15 |
| Jan 26, 2021 | 28.27 |
| Jan 25, 2021 | 27.93 |
| Jan 22, 2021 | 27.74 |
| Jan 21, 2021 | 27.13 |
| Jan 20, 2021 | 26.97 |
| Jan 19, 2021 | 26.21 |
| Jan 15, 2021 | 26.31 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 26.58 |
| Jan 12, 2021 | 26.54 |
| Jan 11, 2021 | 26.51 |
| Jan 8, 2021 | 26.77 |
| Jan 7, 2021 | 26.35 |
| Jan 6, 2021 | 26.77 |
| Jan 5, 2021 | 26.65 |
| Jan 4, 2021 | 26.51 |
| Dec 31, 2020 | 27.77 |
| Dec 30, 2020 | 25.22 |
| Dec 29, 2020 | 24.94 |
| Dec 28, 2020 | 24.96 |
| Dec 24, 2020 | 24.71 |
| Dec 23, 2020 | 24.39 |
| Dec 22, 2020 | 24.86 |
| Dec 21, 2020 | 24.50 |
| Dec 18, 2020 | 24.56 |
| Dec 17, 2020 | 25.26 |
| Dec 16, 2020 | 25.14 |
| Dec 15, 2020 | 25.06 |
| Dec 14, 2020 | 24.53 |
| Dec 11, 2020 | 24.28 |
| Dec 10, 2020 | 23.92 |
| Dec 9, 2020 | 24.15 |
| Dec 8, 2020 | 24.42 |
| Dec 7, 2020 | 24.27 |
| Dec 4, 2020 | 24.12 |
| Dec 3, 2020 | 23.93 |
| Dec 2, 2020 | 23.63 |
| Dec 1, 2020 | 23.78 |
| Nov 30, 2020 | 23.57 |
| Nov 27, 2020 | 23.62 |
| Nov 25, 2020 | 24.09 |
| Nov 24, 2020 | 24.00 |
| Nov 23, 2020 | 23.88 |
| Nov 20, 2020 | 24.26 |
| Nov 19, 2020 | 24.42 |
| Nov 18, 2020 | 24.44 |
| Nov 17, 2020 | 25.36 |
| Nov 16, 2020 | 25.74 |
| Nov 13, 2020 | 25.18 |
| Nov 12, 2020 | 24.69 |
| Nov 11, 2020 | 25.11 |
| Nov 10, 2020 | 24.96 |
| Nov 9, 2020 | 23.41 |
| Nov 6, 2020 | 24.75 |
| Nov 5, 2020 | 24.78 |
| Nov 4, 2020 | 24.80 |
| Nov 3, 2020 | 24.91 |
| Nov 2, 2020 | 24.20 |
| Oct 30, 2020 | 23.81 |
| Oct 29, 2020 | 23.88 |
| Oct 28, 2020 | 23.65 |
| Oct 27, 2020 | 24.20 |
| Oct 26, 2020 | 24.90 |
| Oct 23, 2020 | 25.04 |
| Oct 22, 2020 | 24.95 |
| Oct 21, 2020 | 24.96 |
| Oct 20, 2020 | 25.15 |
| Oct 19, 2020 | 25.34 |
| Oct 16, 2020 | 25.69 |
| Oct 15, 2020 | 25.98 |
| Oct 14, 2020 | 26.00 |
| Oct 13, 2020 | 26.29 |
| Oct 12, 2020 | 26.41 |
| Oct 9, 2020 | 26.07 |
| Oct 8, 2020 | 26.13 |
| Oct 7, 2020 | 25.79 |
| Oct 6, 2020 | 25.80 |
| Oct 5, 2020 | 25.95 |
| Oct 2, 2020 | 25.80 |
| Oct 1, 2020 | 25.62 |
| Sep 30, 2020 | 24.66 |
| Sep 29, 2020 | 25.78 |
| Sep 28, 2020 | 26.53 |
| Sep 25, 2020 | 26.08 |
| Sep 24, 2020 | 25.30 |
| Sep 23, 2020 | 25.24 |
| Sep 22, 2020 | 25.80 |
| Sep 21, 2020 | 25.23 |
| Sep 18, 2020 | 25.85 |
| Sep 17, 2020 | 26.60 |
| Sep 16, 2020 | 26.86 |
| Sep 15, 2020 | 27.19 |
| Sep 14, 2020 | 27.23 |
| Sep 11, 2020 | 26.39 |
| Sep 10, 2020 | 26.56 |
| Sep 9, 2020 | 26.97 |
| Sep 8, 2020 | 26.64 |
| Sep 4, 2020 | 27.43 |
| Sep 3, 2020 | 27.87 |
| Sep 2, 2020 | 28.39 |
| Sep 1, 2020 | 27.96 |
| Aug 31, 2020 | 27.71 |
| Aug 28, 2020 | 27.59 |
| Aug 27, 2020 | 27.54 |
| Aug 26, 2020 | 27.06 |
| Aug 25, 2020 | 27.42 |
| Aug 24, 2020 | 27.67 |
| Aug 21, 2020 | 27.46 |
| Aug 20, 2020 | 27.46 |
| Aug 19, 2020 | 27.11 |
| Aug 18, 2020 | 27.52 |
| Aug 17, 2020 | 27.70 |
| Aug 14, 2020 | 27.35 |
| Aug 13, 2020 | 27.25 |
| Aug 12, 2020 | 27.42 |
| Aug 11, 2020 | 27.23 |
| Aug 10, 2020 | 27.86 |
| Aug 7, 2020 | 28.10 |
| Aug 6, 2020 | 28.03 |
| Aug 5, 2020 | 27.98 |
| Aug 4, 2020 | 28.29 |
| Aug 3, 2020 | 28.33 |
| Jul 31, 2020 | 28.55 |
| Jul 30, 2020 | 28.23 |
| Jul 29, 2020 | 28.18 |
| Jul 28, 2020 | 27.92 |
| Jul 27, 2020 | 27.35 |
| Jul 24, 2020 | 27.41 |
| Jul 23, 2020 | 27.50 |
| Jul 22, 2020 | 27.41 |
| Jul 21, 2020 | 26.20 |
| Jul 20, 2020 | 26.62 |
| Jul 17, 2020 | 26.80 |
| Jul 16, 2020 | 26.13 |
| Jul 15, 2020 | 26.43 |
| Jul 14, 2020 | 26.51 |
| Jul 13, 2020 | 26.15 |
| Jul 10, 2020 | 26.17 |
| Jul 9, 2020 | 26.81 |
| Jul 8, 2020 | 26.77 |
| Jul 7, 2020 | 26.41 |
| Jul 6, 2020 | 26.81 |
| Jul 2, 2020 | 26.88 |
| Jul 1, 2020 | 27.25 |
| Jun 30, 2020 | 26.13 |
| Jun 29, 2020 | 25.26 |
| Jun 26, 2020 | 25.40 |
| Jun 25, 2020 | 25.92 |
| Jun 24, 2020 | 25.33 |
| Jun 23, 2020 | 25.95 |
| Jun 22, 2020 | 26.38 |
| Jun 19, 2020 | 26.33 |
| Jun 18, 2020 | 26.42 |
| Jun 17, 2020 | 26.80 |
| Jun 16, 2020 | 27.31 |
| Jun 15, 2020 | 26.46 |
| Jun 12, 2020 | 26.01 |
| Jun 11, 2020 | 25.25 |
| Jun 10, 2020 | 26.51 |
| Jun 9, 2020 | 27.23 |
| Jun 8, 2020 | 27.04 |
| Jun 5, 2020 | 26.50 |
| Jun 4, 2020 | 26.02 |
| Jun 3, 2020 | 26.26 |
| Jun 2, 2020 | 25.66 |
| Jun 1, 2020 | 25.81 |
| May 29, 2020 | 25.53 |
| May 28, 2020 | 25.61 |
| May 27, 2020 | 25.76 |
| May 26, 2020 | 25.96 |
| May 22, 2020 | 25.19 |
| May 21, 2020 | 24.85 |
| May 20, 2020 | 24.71 |
| May 19, 2020 | 24.38 |
| May 18, 2020 | 24.73 |
| May 15, 2020 | 23.28 |
| May 14, 2020 | 23.02 |
| May 13, 2020 | 23.09 |
| May 12, 2020 | 23.70 |
| May 11, 2020 | 25.10 |
| May 8, 2020 | 25.15 |
| May 7, 2020 | 24.89 |
| May 6, 2020 | 24.32 |
| May 5, 2020 | 25.08 |
| May 4, 2020 | 24.71 |
| May 1, 2020 | 24.78 |
| Apr 30, 2020 | 24.72 |
| Apr 29, 2020 | 25.11 |
| Apr 28, 2020 | 25.84 |
| Apr 27, 2020 | 25.72 |
| Apr 24, 2020 | 24.77 |
| Apr 23, 2020 | 24.39 |
| Apr 22, 2020 | 25.13 |
| Apr 21, 2020 | 24.17 |
| Apr 20, 2020 | 24.82 |
| Apr 17, 2020 | 25.98 |
| Apr 16, 2020 | 25.36 |
| Apr 15, 2020 | 25.59 |
| Apr 14, 2020 | 26.31 |
| Apr 13, 2020 | 25.24 |
| Apr 9, 2020 | 25.88 |
| Apr 8, 2020 | 24.62 |
| Apr 7, 2020 | 23.63 |
| Apr 6, 2020 | 24.01 |
| Apr 3, 2020 | 21.49 |
| Apr 2, 2020 | 21.56 |
| Apr 1, 2020 | 21.80 |
| Mar 31, 2020 | 23.57 |
| Mar 30, 2020 | 23.24 |
| Mar 27, 2020 | 23.31 |
| Mar 26, 2020 | 22.17 |
| Mar 25, 2020 | 20.44 |
| Mar 24, 2020 | 20.18 |
| Mar 23, 2020 | 18.74 |
| Mar 20, 2020 | 20.06 |
| Mar 19, 2020 | 19.13 |
| Mar 18, 2020 | 18.61 |
| Mar 17, 2020 | 23.05 |
| Mar 16, 2020 | 21.84 |
| Mar 13, 2020 | 27.34 |
| Mar 12, 2020 | 26.24 |
| Mar 11, 2020 | 28.24 |
| Mar 10, 2020 | 30.43 |
| Mar 9, 2020 | 29.47 |
| Mar 6, 2020 | 30.81 |
| Mar 5, 2020 | 30.84 |
| Mar 4, 2020 | 30.94 |
| Mar 3, 2020 | 29.80 |
| Mar 2, 2020 | 29.35 |
| Feb 28, 2020 | 28.02 |
| Feb 27, 2020 | 28.77 |
| Feb 26, 2020 | 30.28 |
| Feb 25, 2020 | 30.89 |
| Feb 24, 2020 | 31.34 |
| Feb 21, 2020 | 31.56 |
| Feb 20, 2020 | 31.67 |
| Feb 19, 2020 | 30.86 |
| Feb 18, 2020 | 31.03 |
| Feb 14, 2020 | 30.83 |
| Feb 13, 2020 | 30.45 |
| Feb 12, 2020 | 30.24 |
| Feb 11, 2020 | 30.11 |
| Feb 10, 2020 | 29.96 |
| Feb 7, 2020 | 29.86 |
| Feb 6, 2020 | 29.94 |
| Feb 5, 2020 | 29.68 |
| Feb 4, 2020 | 30.10 |
| Feb 3, 2020 | 29.91 |
| Jan 31, 2020 | 29.82 |
| Jan 30, 2020 | 29.97 |
| Jan 29, 2020 | 29.80 |
| Jan 28, 2020 | 29.66 |
| Jan 27, 2020 | 29.43 |
| Jan 24, 2020 | 29.55 |
| Jan 23, 2020 | 29.44 |
| Jan 22, 2020 | 29.28 |
| Jan 21, 2020 | 29.35 |
| Jan 17, 2020 | 28.91 |
| Jan 16, 2020 | 28.97 |
| Jan 15, 2020 | 28.87 |
| Jan 14, 2020 | 28.94 |
| Jan 13, 2020 | 29.11 |
| Jan 10, 2020 | 28.62 |
| Jan 9, 2020 | 28.47 |
| Jan 8, 2020 | 28.61 |
| Jan 7, 2020 | 28.32 |
| Jan 6, 2020 | 28.70 |
| Jan 3, 2020 | 28.74 |
| Jan 2, 2020 | 28.33 |
| Dec 31, 2019 | 28.86 |
| Dec 30, 2019 | 29.05 |
| Dec 27, 2019 | 28.95 |
| Dec 26, 2019 | 28.84 |
| Dec 24, 2019 | 28.82 |
| Dec 23, 2019 | 28.60 |
| Dec 20, 2019 | 28.96 |
| Dec 19, 2019 | 28.59 |
| Dec 18, 2019 | 28.64 |
| Dec 17, 2019 | 28.70 |
| Dec 16, 2019 | 28.98 |
| Dec 13, 2019 | 29.09 |
| Dec 12, 2019 | 29.12 |
| Dec 11, 2019 | 29.62 |
| Dec 10, 2019 | 29.89 |
| Dec 9, 2019 | 30.21 |
| Dec 6, 2019 | 30.01 |
| Dec 5, 2019 | 30.48 |
| Dec 4, 2019 | 30.62 |
| Dec 3, 2019 | 30.54 |
| Dec 2, 2019 | 30.48 |
| Nov 29, 2019 | 30.84 |
| Nov 27, 2019 | 30.73 |
| Nov 26, 2019 | 30.48 |
| Nov 25, 2019 | 29.47 |
| Nov 22, 2019 | 29.08 |
| Nov 21, 2019 | 28.99 |
| Nov 20, 2019 | 29.63 |
| Nov 19, 2019 | 29.66 |
| Nov 18, 2019 | 29.40 |
| Nov 15, 2019 | 28.99 |
| Nov 14, 2019 | 28.60 |
| Nov 13, 2019 | 28.35 |
| Nov 12, 2019 | 28.02 |
| Nov 11, 2019 | 28.22 |
| Nov 8, 2019 | 27.83 |
| Nov 7, 2019 | 28.10 |
| Nov 6, 2019 | 28.14 |
| Nov 5, 2019 | 28.22 |
| Nov 4, 2019 | 28.77 |
| Nov 1, 2019 | 29.30 |
| Oct 31, 2019 | 29.13 |
| Oct 30, 2019 | 28.80 |
| Oct 29, 2019 | 28.67 |
| Oct 28, 2019 | 28.68 |
| Oct 25, 2019 | 28.69 |
| Oct 24, 2019 | 28.71 |
| Oct 23, 2019 | 28.38 |
| Oct 22, 2019 | 28.28 |
| Oct 21, 2019 | 28.69 |
| Oct 18, 2019 | 28.75 |
| Oct 17, 2019 | 28.40 |
| Oct 16, 2019 | 28.13 |
| Oct 15, 2019 | 28.50 |
| Oct 14, 2019 | 28.21 |
| Oct 11, 2019 | 28.25 |
| Oct 10, 2019 | 28.56 |
| Oct 9, 2019 | 28.60 |
| Oct 8, 2019 | 28.52 |
| Oct 7, 2019 | 28.51 |
| Oct 4, 2019 | 28.41 |
| Oct 3, 2019 | 28.09 |
| Oct 2, 2019 | 27.86 |
| Oct 1, 2019 | 27.91 |
| Sep 30, 2019 | 27.83 |
| Sep 27, 2019 | 28.16 |
| Sep 26, 2019 | 28.70 |
| Sep 25, 2019 | 28.57 |
| Sep 24, 2019 | 28.86 |
| Sep 23, 2019 | 28.35 |
| Sep 20, 2019 | 28.30 |
| Sep 19, 2019 | 28.07 |
| Sep 18, 2019 | 28.15 |
| Sep 17, 2019 | 28.20 |
| Sep 16, 2019 | 27.89 |
| Sep 13, 2019 | 27.48 |
| Sep 12, 2019 | 27.91 |
| Sep 11, 2019 | 27.49 |
| Sep 10, 2019 | 27.16 |
| Sep 9, 2019 | 27.99 |
| Sep 6, 2019 | 28.54 |
| Sep 5, 2019 | 28.49 |
| Sep 4, 2019 | 29.08 |
| Sep 3, 2019 | 29.02 |
| Aug 30, 2019 | 28.43 |
| Aug 29, 2019 | 28.56 |
| Aug 28, 2019 | 28.44 |
| Aug 27, 2019 | 28.47 |
| Aug 26, 2019 | 28.51 |
| Aug 23, 2019 | 28.52 |
| Aug 22, 2019 | 28.83 |
| Aug 21, 2019 | 28.76 |
| Aug 20, 2019 | 28.57 |
| Aug 19, 2019 | 28.78 |
| Aug 16, 2019 | 28.49 |
| Aug 15, 2019 | 28.33 |
| Aug 14, 2019 | 27.91 |
| Aug 13, 2019 | 27.99 |
| Aug 12, 2019 | 28.00 |
| Aug 9, 2019 | 27.87 |
| Aug 8, 2019 | 27.50 |
| Aug 7, 2019 | 27.23 |
| Aug 6, 2019 | 26.72 |
| Aug 5, 2019 | 26.34 |
| Aug 2, 2019 | 26.71 |
| Aug 1, 2019 | 26.53 |
| Jul 31, 2019 | 26.24 |
| Jul 30, 2019 | 26.15 |
| Jul 29, 2019 | 26.23 |
| Jul 26, 2019 | 26.13 |
| Jul 25, 2019 | 26.18 |
| Jul 24, 2019 | 26.09 |
| Jul 23, 2019 | 26.32 |
| Jul 22, 2019 | 25.96 |
| Jul 19, 2019 | 25.93 |
| Jul 18, 2019 | 26.48 |
| Jul 17, 2019 | 26.46 |
| Jul 16, 2019 | 26.60 |
| Jul 15, 2019 | 26.53 |
| Jul 12, 2019 | 26.51 |
| Jul 11, 2019 | 26.60 |
| Jul 10, 2019 | 27.03 |
| Jul 9, 2019 | 26.95 |
| Jul 8, 2019 | 26.74 |
| Jul 5, 2019 | 26.37 |
| Jul 3, 2019 | 26.38 |
| Jul 2, 2019 | 26.03 |
| Jul 1, 2019 | 25.80 |
| Jun 28, 2019 | 26.09 |
| Jun 27, 2019 | 25.73 |
| Jun 26, 2019 | 25.62 |
| Jun 25, 2019 | 25.85 |
| Jun 24, 2019 | 26.19 |
| Jun 21, 2019 | 26.25 |
| Jun 20, 2019 | 26.61 |
| Jun 19, 2019 | 26.58 |
| Jun 18, 2019 | 26.64 |
| Jun 17, 2019 | 26.74 |
| Jun 14, 2019 | 26.66 |
| Jun 13, 2019 | 26.66 |
| Jun 12, 2019 | 26.43 |
| Jun 11, 2019 | 26.33 |
| Jun 10, 2019 | 26.55 |
| Jun 7, 2019 | 26.44 |
| Jun 6, 2019 | 26.38 |
| Jun 5, 2019 | 26.49 |
| Jun 4, 2019 | 25.79 |
| Jun 3, 2019 | 25.82 |
| May 31, 2019 | 26.16 |
| May 30, 2019 | 25.37 |
| May 29, 2019 | 25.30 |
| May 28, 2019 | 25.78 |
| May 24, 2019 | 25.86 |
| May 23, 2019 | 25.83 |
| May 22, 2019 | 25.46 |
| May 21, 2019 | 25.42 |
| May 20, 2019 | 25.19 |
| May 17, 2019 | 25.49 |
| May 16, 2019 | 25.41 |
| May 15, 2019 | 25.34 |
| May 14, 2019 | 25.21 |
| May 13, 2019 | 25.29 |
| May 10, 2019 | 25.17 |
| May 9, 2019 | 24.89 |
| May 8, 2019 | 24.77 |
| May 7, 2019 | 24.95 |
| May 6, 2019 | 25.49 |
| May 3, 2019 | 25.47 |
| May 2, 2019 | 25.33 |
| May 1, 2019 | 25.23 |
| Apr 30, 2019 | 25.10 |
| Apr 29, 2019 | 24.80 |
| Apr 26, 2019 | 25.09 |
| Apr 25, 2019 | 24.93 |
| Apr 24, 2019 | 24.78 |
| Apr 23, 2019 | 24.54 |
| Apr 22, 2019 | 24.30 |
| Apr 18, 2019 | 24.59 |
| Apr 17, 2019 | 24.20 |
| Apr 16, 2019 | 24.16 |
| Apr 15, 2019 | 24.92 |
| Apr 12, 2019 | 25.12 |
| Apr 11, 2019 | 25.01 |
| Apr 10, 2019 | 24.97 |
| Apr 9, 2019 | 24.71 |
| Apr 8, 2019 | 24.86 |
| Apr 5, 2019 | 25.03 |
| Apr 4, 2019 | 25.02 |
| Apr 3, 2019 | 24.93 |
| Apr 2, 2019 | 24.80 |
| Apr 1, 2019 | 24.55 |
| Mar 29, 2019 | 24.73 |
| Mar 28, 2019 | 24.91 |
| Mar 27, 2019 | 24.64 |
| Mar 26, 2019 | 24.91 |
| Mar 25, 2019 | 24.73 |
| Mar 22, 2019 | 24.64 |
| Mar 21, 2019 | 24.67 |
| Mar 20, 2019 | 24.17 |
| Mar 19, 2019 | 24.07 |
| Mar 18, 2019 | 24.18 |
| Mar 15, 2019 | 24.59 |
| Mar 14, 2019 | 24.65 |
| Mar 13, 2019 | 24.52 |
| Mar 12, 2019 | 24.59 |
| Mar 11, 2019 | 24.56 |
| Mar 8, 2019 | 24.14 |
| Mar 7, 2019 | 24.17 |
| Mar 6, 2019 | 24.07 |
| Mar 5, 2019 | 24.10 |
| Mar 4, 2019 | 23.83 |
| Mar 1, 2019 | 23.67 |
| Feb 28, 2019 | 23.51 |
| Feb 27, 2019 | 23.29 |
| Feb 26, 2019 | 23.39 |
| Feb 25, 2019 | 23.36 |
| Feb 22, 2019 | 23.74 |
| Feb 21, 2019 | 23.59 |
| Feb 20, 2019 | 23.38 |
| Feb 19, 2019 | 23.61 |
| Feb 15, 2019 | 23.59 |
| Feb 14, 2019 | 23.51 |
| Feb 13, 2019 | 23.43 |
| Feb 12, 2019 | 23.39 |
| Feb 11, 2019 | 23.76 |
| Feb 8, 2019 | 23.91 |
| Feb 7, 2019 | 23.68 |
| Feb 6, 2019 | 23.46 |
| Feb 5, 2019 | 23.44 |
| Feb 4, 2019 | 23.20 |
| Feb 1, 2019 | 22.88 |
| Jan 31, 2019 | 22.92 |
| Jan 30, 2019 | 22.54 |
| Jan 29, 2019 | 22.51 |
| Jan 28, 2019 | 22.31 |
| Jan 25, 2019 | 22.10 |
| Jan 24, 2019 | 21.88 |
| Jan 23, 2019 | 22.00 |
| Jan 22, 2019 | 22.05 |
| Jan 18, 2019 | 22.00 |
| Jan 17, 2019 | 21.98 |
| Jan 16, 2019 | 21.87 |
| Jan 15, 2019 | 21.55 |
| Jan 14, 2019 | 21.42 |
| Jan 11, 2019 | 21.48 |
| Jan 10, 2019 | 21.44 |
| Jan 9, 2019 | 20.92 |
| Jan 8, 2019 | 20.97 |
| Jan 7, 2019 | 20.57 |
| Jan 4, 2019 | 20.67 |
| Jan 3, 2019 | 20.62 |
| Jan 2, 2019 | 20.37 |
| Dec 31, 2018 | 21.04 |
| Dec 28, 2018 | 21.70 |
| Dec 27, 2018 | 21.71 |
| Dec 26, 2018 | 21.68 |
| Dec 24, 2018 | 21.00 |
| Dec 21, 2018 | 22.05 |
| Dec 20, 2018 | 22.27 |
| Dec 19, 2018 | 22.21 |
| Dec 18, 2018 | 22.31 |
| Dec 17, 2018 | 22.02 |
| Dec 14, 2018 | 22.73 |
| Dec 13, 2018 | 22.64 |
| Dec 12, 2018 | 22.49 |
| Dec 11, 2018 | 23.08 |
| Dec 10, 2018 | 23.25 |
| Dec 7, 2018 | 23.08 |
| Dec 6, 2018 | 23.04 |
| Dec 4, 2018 | 22.40 |
| Dec 3, 2018 | 22.71 |
| Nov 30, 2018 | 22.41 |
| Nov 29, 2018 | 21.93 |
| Nov 28, 2018 | 22.00 |
| Nov 27, 2018 | 21.94 |
| Nov 26, 2018 | 21.94 |
| Nov 23, 2018 | 22.05 |
| Nov 21, 2018 | 21.99 |
| Nov 20, 2018 | 21.93 |
| Nov 19, 2018 | 21.94 |
| Nov 16, 2018 | 21.79 |
| Nov 15, 2018 | 21.56 |
| Nov 14, 2018 | 21.74 |
| Nov 13, 2018 | 21.95 |
| Nov 12, 2018 | 21.98 |
| Nov 9, 2018 | 21.96 |
| Nov 8, 2018 | 21.98 |
| Nov 7, 2018 | 21.90 |
| Nov 6, 2018 | 21.43 |
| Nov 5, 2018 | 21.42 |
| Nov 2, 2018 | 21.17 |
| Nov 1, 2018 | 21.42 |
| Oct 31, 2018 | 21.33 |
| Oct 30, 2018 | 21.75 |
| Oct 29, 2018 | 21.77 |
| Oct 26, 2018 | 21.57 |
| Oct 25, 2018 | 22.07 |
| Oct 24, 2018 | 21.63 |
| Oct 23, 2018 | 21.20 |
| Oct 22, 2018 | 20.90 |
| Oct 19, 2018 | 21.25 |
| Oct 18, 2018 | 21.14 |
| Oct 17, 2018 | 21.15 |
| Oct 16, 2018 | 21.26 |
| Oct 15, 2018 | 20.84 |
| Oct 12, 2018 | 20.70 |
| Oct 11, 2018 | 20.64 |
| Oct 10, 2018 | 21.00 |
| Oct 9, 2018 | 21.44 |
| Oct 8, 2018 | 21.29 |
| Oct 5, 2018 | 21.13 |
| Oct 4, 2018 | 21.20 |
| Oct 3, 2018 | 21.32 |
| Oct 2, 2018 | 21.58 |
| Oct 1, 2018 | 21.60 |
| Sep 28, 2018 | 21.79 |
| Sep 27, 2018 | 21.43 |
| Sep 26, 2018 | 21.49 |
| Sep 25, 2018 | 21.64 |
| Sep 24, 2018 | 21.68 |
| Sep 21, 2018 | 21.92 |
| Sep 20, 2018 | 21.82 |
| Sep 19, 2018 | 21.76 |
| Sep 18, 2018 | 21.87 |
| Sep 17, 2018 | 21.92 |
| Sep 14, 2018 | 21.77 |
| Sep 13, 2018 | 21.81 |
| Sep 12, 2018 | 21.73 |
| Sep 11, 2018 | 21.76 |
| Sep 10, 2018 | 21.73 |
| Sep 7, 2018 | 21.70 |
| Sep 6, 2018 | 21.76 |
| Sep 5, 2018 | 21.61 |
| Sep 4, 2018 | 21.77 |
| Aug 31, 2018 | 21.89 |
| Aug 30, 2018 | 21.85 |
| Aug 29, 2018 | 21.82 |
| Aug 28, 2018 | 21.82 |
| Aug 27, 2018 | 21.60 |
| Aug 24, 2018 | 21.50 |
| Aug 23, 2018 | 21.29 |
| Aug 22, 2018 | 21.32 |
| Aug 21, 2018 | 21.42 |
| Aug 20, 2018 | 21.49 |
| Aug 17, 2018 | 21.58 |
| Aug 16, 2018 | 21.47 |
| Aug 15, 2018 | 21.24 |
| Aug 14, 2018 | 20.92 |
| Aug 13, 2018 | 20.73 |
| Aug 10, 2018 | 20.65 |
| Aug 9, 2018 | 20.87 |
| Aug 8, 2018 | 20.83 |
| Aug 7, 2018 | 20.81 |
| Aug 6, 2018 | 20.81 |
| Aug 3, 2018 | 20.80 |
| Aug 2, 2018 | 20.56 |
| Aug 1, 2018 | 20.61 |
| Jul 31, 2018 | 20.57 |
| Jul 30, 2018 | 20.30 |
| Jul 27, 2018 | 20.34 |
| Jul 26, 2018 | 20.40 |
| Jul 25, 2018 | 20.51 |
| Jul 24, 2018 | 20.33 |
| Jul 23, 2018 | 20.64 |
| Jul 20, 2018 | 20.64 |
| Jul 19, 2018 | 20.89 |
| Jul 18, 2018 | 20.77 |
| Jul 17, 2018 | 20.96 |
| Jul 16, 2018 | 21.03 |
| Jul 13, 2018 | 20.91 |
| Jul 12, 2018 | 20.85 |
| Jul 11, 2018 | 20.84 |
| Jul 10, 2018 | 20.79 |
| Jul 9, 2018 | 20.74 |
| Jul 6, 2018 | 20.91 |
| Jul 5, 2018 | 20.88 |
| Jul 3, 2018 | 20.74 |
| Jul 2, 2018 | 20.67 |
| Jun 29, 2018 | 21.26 |
| Jun 28, 2018 | 21.17 |
| Jun 27, 2018 | 21.03 |
| Jun 26, 2018 | 21.12 |
| Jun 25, 2018 | 21.15 |
| Jun 22, 2018 | 21.19 |
| Jun 21, 2018 | 21.09 |
| Jun 20, 2018 | 21.07 |
| Jun 19, 2018 | 20.92 |
| Jun 18, 2018 | 21.13 |
| Jun 15, 2018 | 21.24 |
| Jun 14, 2018 | 21.23 |
| Jun 13, 2018 | 21.01 |
| Jun 12, 2018 | 21.33 |
| Jun 11, 2018 | 21.28 |
| Jun 8, 2018 | 21.32 |
| Jun 7, 2018 | 21.21 |
| Jun 6, 2018 | 21.23 |
| Jun 5, 2018 | 21.20 |
| Jun 4, 2018 | 21.42 |
| Jun 1, 2018 | 21.26 |
| May 31, 2018 | 21.03 |
| May 30, 2018 | 20.96 |
| May 29, 2018 | 20.70 |
| May 25, 2018 | 20.51 |
| May 24, 2018 | 20.33 |
| May 23, 2018 | 20.34 |
| May 22, 2018 | 20.11 |
| May 21, 2018 | 20.09 |
| May 18, 2018 | 19.99 |
| May 17, 2018 | 20.10 |
| May 16, 2018 | 20.19 |
| May 15, 2018 | 20.33 |
| May 14, 2018 | 20.63 |
| May 11, 2018 | 20.76 |
| May 10, 2018 | 20.82 |
| May 9, 2018 | 20.72 |
| May 8, 2018 | 20.82 |
| May 7, 2018 | 20.85 |
| May 4, 2018 | 20.83 |
| May 3, 2018 | 20.76 |
| May 2, 2018 | 20.73 |
| May 1, 2018 | 20.74 |
| Apr 30, 2018 | 20.63 |
| Apr 27, 2018 | 20.70 |
| Apr 26, 2018 | 20.41 |
| Apr 25, 2018 | 20.33 |
| Apr 24, 2018 | 20.29 |
| Apr 23, 2018 | 20.16 |
| Apr 20, 2018 | 20.14 |
| Apr 19, 2018 | 20.22 |
| Apr 18, 2018 | 20.43 |
| Apr 17, 2018 | 20.50 |
| Apr 16, 2018 | 20.35 |
| Apr 13, 2018 | 20.30 |
| Apr 12, 2018 | 20.11 |
| Apr 11, 2018 | 20.26 |
| Apr 10, 2018 | 20.10 |
| Apr 9, 2018 | 20.01 |
| Apr 6, 2018 | 20.13 |
| Apr 5, 2018 | 20.12 |
| Apr 4, 2018 | 20.31 |
| Apr 3, 2018 | 20.26 |
| Apr 2, 2018 | 20.23 |
| Mar 29, 2018 | 20.38 |
| Mar 28, 2018 | 20.25 |
| Mar 27, 2018 | 19.94 |
| Mar 26, 2018 | 19.70 |
| Mar 23, 2018 | 19.43 |
| Mar 22, 2018 | 19.61 |
| Mar 21, 2018 | 19.78 |
| Mar 20, 2018 | 19.82 |
| Mar 19, 2018 | 19.91 |
| Mar 16, 2018 | 19.96 |
| Mar 15, 2018 | 19.98 |
| Mar 14, 2018 | 19.89 |
| Mar 13, 2018 | 19.88 |
| Mar 12, 2018 | 19.96 |
| Mar 9, 2018 | 19.90 |
| Mar 8, 2018 | 19.66 |
| Mar 7, 2018 | 19.64 |
| Mar 6, 2018 | 19.68 |
| Mar 5, 2018 | 19.45 |
| Mar 2, 2018 | 19.42 |
| Mar 1, 2018 | 19.61 |
| Feb 28, 2018 | 19.65 |
| Feb 27, 2018 | 19.68 |
| Feb 26, 2018 | 19.91 |
| Feb 23, 2018 | 19.97 |
| Feb 22, 2018 | 19.61 |
| Feb 21, 2018 | 19.16 |
| Feb 20, 2018 | 19.59 |
| Feb 16, 2018 | 19.86 |
| Feb 15, 2018 | 19.82 |
| Feb 14, 2018 | 19.38 |
| Feb 13, 2018 | 19.43 |
| Feb 12, 2018 | 19.18 |
| Feb 9, 2018 | 19.16 |
| Feb 8, 2018 | 18.95 |
| Feb 7, 2018 | 19.15 |
| Feb 6, 2018 | 19.15 |
| Feb 5, 2018 | 19.23 |
| Feb 2, 2018 | 19.69 |
| Feb 1, 2018 | 19.66 |
| Jan 31, 2018 | 20.05 |
| Jan 30, 2018 | 19.79 |
| Jan 29, 2018 | 19.69 |
| Jan 26, 2018 | 19.97 |
| Jan 25, 2018 | 20.04 |
| Jan 24, 2018 | 20.01 |
| Jan 23, 2018 | 20.32 |
| Jan 22, 2018 | 19.85 |
| Jan 19, 2018 | 19.83 |
| Jan 18, 2018 | 19.65 |
| Jan 17, 2018 | 19.79 |
| Jan 16, 2018 | 19.57 |
| Jan 12, 2018 | 19.48 |
| Jan 11, 2018 | 19.75 |
| Jan 10, 2018 | 19.80 |
| Jan 9, 2018 | 20.18 |
| Jan 8, 2018 | 20.29 |
| Jan 5, 2018 | 20.24 |
| Jan 4, 2018 | 20.29 |
| Jan 3, 2018 | 20.46 |
| Jan 2, 2018 | 20.52 |
| Dec 29, 2017 | 10.33 |
| Dec 28, 2017 | 10.32 |
| Dec 27, 2017 | 10.32 |
| Dec 26, 2017 | 10.26 |
| Dec 22, 2017 | 10.25 |
| Dec 21, 2017 | 10.18 |
| Dec 20, 2017 | 10.30 |
| Dec 19, 2017 | 10.36 |
| Dec 18, 2017 | 10.64 |
| Dec 15, 2017 | 10.61 |
| Dec 14, 2017 | 10.55 |
| Dec 13, 2017 | 10.59 |
| Dec 12, 2017 | 10.61 |
| Dec 11, 2017 | 10.59 |
| Dec 8, 2017 | 10.59 |
| Dec 7, 2017 | 10.61 |
| Dec 6, 2017 | 10.53 |
| Dec 5, 2017 | 10.49 |
| Dec 4, 2017 | 10.57 |
| Dec 1, 2017 | 10.47 |
| Nov 30, 2017 | 10.48 |
| Nov 29, 2017 | 10.40 |
| Nov 28, 2017 | 10.42 |
| Nov 27, 2017 | 10.44 |
| Nov 24, 2017 | 10.49 |
| Nov 22, 2017 | 10.42 |
| Nov 21, 2017 | 10.52 |
| Nov 20, 2017 | 10.36 |
| Nov 17, 2017 | 10.34 |
| Nov 16, 2017 | 10.45 |
| Nov 15, 2017 | 10.34 |
| Nov 14, 2017 | 10.49 |
| Nov 13, 2017 | 10.51 |
| Nov 10, 2017 | 10.38 |
| Nov 9, 2017 | 10.42 |
| Nov 8, 2017 | 10.41 |
| Nov 7, 2017 | 10.37 |
| Nov 6, 2017 | 10.40 |
| Nov 3, 2017 | 10.43 |
| Nov 2, 2017 | 10.34 |
| Nov 1, 2017 | 10.32 |
| Oct 31, 2017 | 10.27 |
| Oct 30, 2017 | 10.19 |
| Oct 27, 2017 | 10.23 |
| Oct 26, 2017 | 10.18 |
| Oct 25, 2017 | 10.14 |
| Oct 24, 2017 | 10.19 |
| Oct 23, 2017 | 10.10 |
| Oct 20, 2017 | 10.15 |
| Oct 19, 2017 | 10.19 |
| Oct 18, 2017 | 10.13 |
| Oct 17, 2017 | 10.16 |
| Oct 16, 2017 | 10.08 |
| Oct 13, 2017 | 10.19 |
| Oct 12, 2017 | 10.20 |
| Oct 11, 2017 | 10.13 |
| Oct 10, 2017 | 10.17 |
| Oct 9, 2017 | 10.13 |
| Oct 6, 2017 | 10.04 |
| Oct 5, 2017 | 10.07 |
| Oct 4, 2017 | 10.04 |
| Oct 3, 2017 | 9.93 |
| Oct 2, 2017 | 9.92 |
| Sep 29, 2017 | 9.91 |
| Sep 28, 2017 | 9.82 |
| Sep 27, 2017 | 9.84 |
| Sep 26, 2017 | 9.96 |
| Sep 25, 2017 | 9.99 |
| Sep 22, 2017 | 10.03 |
| Sep 21, 2017 | 10.14 |
| Sep 20, 2017 | 10.22 |
| Sep 19, 2017 | 10.23 |
| Sep 18, 2017 | 10.26 |
| Sep 15, 2017 | 10.26 |
| Sep 14, 2017 | 10.22 |
| Sep 13, 2017 | 10.12 |
| Sep 12, 2017 | 10.10 |
| Sep 11, 2017 | 10.35 |
| Sep 8, 2017 | 10.04 |
| Sep 7, 2017 | 10.52 |
| Sep 6, 2017 | 10.51 |
| Sep 5, 2017 | 10.49 |
| Sep 1, 2017 | 10.45 |
| Aug 31, 2017 | 10.38 |
| Aug 30, 2017 | 10.34 |
| Aug 29, 2017 | 10.28 |
| Aug 28, 2017 | 10.31 |
| Aug 25, 2017 | 10.33 |
| Aug 24, 2017 | 10.35 |
| Aug 23, 2017 | 10.38 |
| Aug 22, 2017 | 10.28 |
| Aug 21, 2017 | 10.23 |
| Aug 18, 2017 | 10.17 |
| Aug 17, 2017 | 10.18 |
| Aug 16, 2017 | 10.16 |
| Aug 15, 2017 | 10.17 |
| Aug 14, 2017 | 10.16 |
| Aug 11, 2017 | 10.03 |
| Aug 10, 2017 | 10.02 |
| Aug 9, 2017 | 10.04 |
| Aug 8, 2017 | 10.11 |
| Aug 7, 2017 | 10.05 |
| Aug 4, 2017 | 10.07 |
| Aug 3, 2017 | 10.22 |
| Aug 2, 2017 | 10.22 |
| Aug 1, 2017 | 10.20 |
| Jul 31, 2017 | 10.17 |
| Jul 28, 2017 | 10.21 |
| Jul 27, 2017 | 10.13 |
| Jul 26, 2017 | 10.14 |
| Jul 25, 2017 | 10.05 |
| Jul 24, 2017 | 10.13 |
| Jul 21, 2017 | 10.18 |
| Jul 20, 2017 | 10.19 |
| Jul 19, 2017 | 10.18 |
| Jul 18, 2017 | 10.02 |
| Jul 17, 2017 | 10.05 |
| Jul 14, 2017 | 9.92 |
| Jul 13, 2017 | 9.84 |
| Jul 12, 2017 | 9.97 |
| Jul 11, 2017 | 9.88 |
| Jul 10, 2017 | 9.85 |
| Jul 7, 2017 | 9.90 |
| Jul 6, 2017 | 9.93 |
| Jul 5, 2017 | 10.05 |
| Jul 3, 2017 | 10.02 |
| Jun 30, 2017 | 10.06 |
| Jun 29, 2017 | 10.28 |
| Jun 28, 2017 | 10.29 |
| Jun 27, 2017 | 10.33 |
| Jun 26, 2017 | 10.38 |
| Jun 23, 2017 | 10.46 |
| Jun 22, 2017 | 10.37 |
| Jun 21, 2017 | 10.42 |
| Jun 20, 2017 | 10.45 |
| Jun 19, 2017 | 10.42 |
| Jun 16, 2017 | 10.35 |
| Jun 15, 2017 | 10.31 |
| Jun 14, 2017 | 10.23 |
| Jun 13, 2017 | 10.22 |
| Jun 12, 2017 | 10.19 |
| Jun 9, 2017 | 10.17 |
| Jun 8, 2017 | 10.16 |
| Jun 7, 2017 | 10.31 |
| Jun 6, 2017 | 10.24 |
| Jun 5, 2017 | 10.36 |
| Jun 2, 2017 | 10.36 |
| Jun 1, 2017 | 10.14 |
| May 31, 2017 | 10.13 |
| May 30, 2017 | 10.09 |
| May 26, 2017 | 10.11 |
| May 25, 2017 | 10.20 |
| May 24, 2017 | 10.31 |
| May 23, 2017 | 10.22 |
| May 22, 2017 | 10.11 |
| May 19, 2017 | 10.03 |
| May 18, 2017 | 10.06 |
| May 17, 2017 | 9.90 |
| May 16, 2017 | 9.81 |
| May 15, 2017 | 9.87 |
| May 12, 2017 | 9.87 |
| May 11, 2017 | 9.89 |
| May 10, 2017 | 9.92 |
| May 9, 2017 | 9.79 |
| May 8, 2017 | 9.83 |
| May 5, 2017 | 9.86 |
| May 4, 2017 | 9.82 |
| May 3, 2017 | 9.69 |
| May 2, 2017 | 9.75 |
| May 1, 2017 | 9.77 |
| Apr 28, 2017 | 9.72 |
| Apr 27, 2017 | 9.75 |
| Apr 26, 2017 | 9.70 |
| Apr 25, 2017 | 9.84 |
| Apr 24, 2017 | 9.69 |
| Apr 21, 2017 | 9.79 |
| Apr 20, 2017 | 9.78 |
| Apr 19, 2017 | 9.75 |
| Apr 18, 2017 | 9.82 |
| Apr 17, 2017 | 9.60 |
| Apr 13, 2017 | 9.54 |
| Apr 12, 2017 | 9.57 |
| Apr 11, 2017 | 9.57 |
| Apr 10, 2017 | 9.61 |
| Apr 7, 2017 | 9.56 |
| Apr 6, 2017 | 9.55 |
| Apr 5, 2017 | 9.47 |
| Apr 4, 2017 | 9.42 |
| Apr 3, 2017 | 9.36 |
| Mar 31, 2017 | 9.27 |
| Mar 30, 2017 | 9.45 |
| Mar 29, 2017 | 9.44 |
| Mar 28, 2017 | 9.54 |
| Mar 27, 2017 | 9.54 |
| Mar 24, 2017 | 9.62 |
| Mar 23, 2017 | 9.72 |
| Mar 22, 2017 | 9.57 |
| Mar 21, 2017 | 9.52 |
| Mar 20, 2017 | 9.55 |
| Mar 17, 2017 | 9.54 |
| Mar 16, 2017 | 9.52 |
| Mar 15, 2017 | 9.53 |
| Mar 14, 2017 | 9.38 |
| Mar 13, 2017 | 9.38 |
| Mar 10, 2017 | 9.35 |
| Mar 9, 2017 | 9.42 |
| Mar 8, 2017 | 9.53 |
| Mar 7, 2017 | 9.69 |
| Mar 6, 2017 | 9.77 |
| Mar 3, 2017 | 9.77 |
| Mar 2, 2017 | 9.79 |
| Mar 1, 2017 | 9.75 |
| Feb 28, 2017 | 9.79 |
| Feb 27, 2017 | 9.79 |
| Feb 24, 2017 | 9.76 |
| Feb 23, 2017 | 9.63 |
| Feb 22, 2017 | 9.50 |
| Feb 21, 2017 | 9.49 |
| Feb 17, 2017 | 9.41 |
| Feb 16, 2017 | 9.37 |
| Feb 15, 2017 | 9.31 |
| Feb 14, 2017 | 9.31 |
| Feb 13, 2017 | 9.33 |
| Feb 10, 2017 | 9.31 |
| Feb 9, 2017 | 9.28 |
| Feb 8, 2017 | 9.27 |
| Feb 7, 2017 | 9.12 |
| Feb 6, 2017 | 9.09 |
| Feb 3, 2017 | 9.10 |
| Feb 2, 2017 | 9.08 |
| Feb 1, 2017 | 8.94 |
| Jan 31, 2017 | 9.10 |
| Jan 30, 2017 | 9.08 |
| Jan 27, 2017 | 9.11 |
| Jan 26, 2017 | 9.11 |
| Jan 25, 2017 | 9.12 |
| Jan 24, 2017 | 9.27 |
| Jan 23, 2017 | 9.23 |
| Jan 20, 2017 | 9.06 |
| Jan 19, 2017 | 8.96 |
| Jan 18, 2017 | 8.98 |
| Jan 17, 2017 | 9.00 |
| Jan 13, 2017 | 8.94 |
| Jan 12, 2017 | 8.93 |
| Jan 11, 2017 | 8.84 |
| Jan 10, 2017 | 8.89 |
| Jan 9, 2017 | 8.99 |
| Jan 6, 2017 | 9.09 |
| Jan 5, 2017 | 9.02 |
| Jan 4, 2017 | 8.88 |
| Jan 3, 2017 | 8.79 |
| Dec 30, 2016 | 9.23 |
| Dec 29, 2016 | 9.14 |
| Dec 28, 2016 | 9.01 |
| Dec 27, 2016 | 9.04 |
| Dec 23, 2016 | 9.09 |
| Dec 22, 2016 | 8.99 |
| Dec 21, 2016 | 9.01 |
| Dec 20, 2016 | 9.15 |
| Dec 19, 2016 | 9.15 |
| Dec 16, 2016 | 9.09 |
| Dec 15, 2016 | 8.94 |
| Dec 14, 2016 | 8.89 |
| Dec 13, 2016 | 9.04 |
| Dec 12, 2016 | 9.07 |
| Dec 9, 2016 | 9.00 |
| Dec 8, 2016 | 9.08 |
| Dec 7, 2016 | 9.04 |
| Dec 6, 2016 | 8.87 |
| Dec 5, 2016 | 8.90 |
| Dec 2, 2016 | 8.97 |
| Dec 1, 2016 | 8.85 |
| Nov 30, 2016 | 8.90 |
| Nov 29, 2016 | 9.05 |
| Nov 28, 2016 | 8.91 |
| Nov 25, 2016 | 8.86 |
| Nov 23, 2016 | 8.72 |
| Nov 22, 2016 | 8.80 |
| Nov 21, 2016 | 8.66 |
| Nov 18, 2016 | 8.65 |
| Nov 17, 2016 | 8.60 |
| Nov 16, 2016 | 8.75 |
| Nov 15, 2016 | 8.73 |
| Nov 14, 2016 | 8.84 |
| Nov 11, 2016 | 8.69 |
| Nov 10, 2016 | 8.75 |
| Nov 9, 2016 | 9.11 |
| Nov 8, 2016 | 9.36 |
| Nov 7, 2016 | 9.24 |
| Nov 4, 2016 | 9.23 |
| Nov 3, 2016 | 9.30 |
| Nov 2, 2016 | 9.43 |
| Nov 1, 2016 | 9.49 |
| Oct 31, 2016 | 9.70 |
| Oct 28, 2016 | 9.49 |
| Oct 27, 2016 | 9.33 |
| Oct 26, 2016 | 9.57 |
| Oct 25, 2016 | 9.59 |
| Oct 24, 2016 | 9.61 |
| Oct 21, 2016 | 9.56 |
| Oct 20, 2016 | 9.57 |
| Oct 19, 2016 | 9.56 |
| Oct 18, 2016 | 9.57 |
| Oct 17, 2016 | 9.54 |
| Oct 14, 2016 | 9.51 |
| Oct 13, 2016 | 9.59 |
| Oct 12, 2016 | 9.43 |
| Oct 11, 2016 | 9.14 |
| Oct 10, 2016 | 9.15 |
| Oct 7, 2016 | 9.16 |
| Oct 6, 2016 | 9.14 |
| Oct 5, 2016 | 9.15 |
| Oct 4, 2016 | 9.51 |
| Oct 3, 2016 | 9.66 |
| Sep 30, 2016 | 9.87 |
| Sep 29, 2016 | 10.29 |
| Sep 28, 2016 | 10.30 |
| Sep 27, 2016 | 10.31 |
| Sep 26, 2016 | 10.43 |
| Sep 23, 2016 | 10.47 |
| Sep 22, 2016 | 10.42 |
| Sep 21, 2016 | 10.27 |
| Sep 20, 2016 | 10.13 |
| Sep 19, 2016 | 10.13 |
| Sep 16, 2016 | 9.99 |
| Sep 15, 2016 | 10.04 |
| Sep 14, 2016 | 10.09 |
| Sep 13, 2016 | 10.08 |
| Sep 12, 2016 | 10.20 |
| Sep 9, 2016 | 10.12 |
| Sep 8, 2016 | 10.39 |
| Sep 7, 2016 | 10.47 |
| Sep 6, 2016 | 10.41 |
| Sep 2, 2016 | 10.33 |
| Sep 1, 2016 | 10.20 |
| Aug 31, 2016 | 10.16 |
| Aug 30, 2016 | 10.19 |
| Aug 29, 2016 | 10.16 |
| Aug 26, 2016 | 10.16 |
| Aug 25, 2016 | 10.29 |
| Aug 24, 2016 | 10.23 |
| Aug 23, 2016 | 10.25 |
| Aug 22, 2016 | 10.28 |
| Aug 19, 2016 | 10.22 |
| Aug 18, 2016 | 10.24 |
| Aug 17, 2016 | 10.23 |
| Aug 16, 2016 | 10.13 |
| Aug 15, 2016 | 10.41 |
| Aug 12, 2016 | 10.47 |
| Aug 11, 2016 | 10.43 |
| Aug 10, 2016 | 10.68 |
| Aug 9, 2016 | 10.58 |
| Aug 8, 2016 | 10.55 |
| Aug 5, 2016 | 10.51 |
| Aug 4, 2016 | 10.48 |
| Aug 3, 2016 | 10.61 |
| Aug 2, 2016 | 10.68 |
| Aug 1, 2016 | 10.88 |
| Jul 29, 2016 | 10.76 |
| Jul 28, 2016 | 10.70 |
| Jul 27, 2016 | 10.56 |
| Jul 26, 2016 | 10.62 |
| Jul 25, 2016 | 10.58 |
| Jul 22, 2016 | 10.58 |
| Jul 21, 2016 | 10.53 |
| Jul 20, 2016 | 10.52 |
| Jul 19, 2016 | 10.64 |
| Jul 18, 2016 | 10.60 |
| Jul 15, 2016 | 10.53 |
| Jul 14, 2016 | 10.48 |
| Jul 13, 2016 | 10.56 |
| Jul 12, 2016 | 10.46 |
| Jul 11, 2016 | 10.53 |
| Jul 8, 2016 | 10.51 |
| Jul 7, 2016 | 10.48 |
| Jul 6, 2016 | 10.55 |
| Jul 5, 2016 | 10.56 |
| Jul 1, 2016 | 10.43 |
| Jun 30, 2016 | 10.48 |
| Jun 29, 2016 | 9.85 |
| Jun 28, 2016 | 9.74 |
| Jun 27, 2016 | 9.42 |
| Jun 24, 2016 | 9.37 |
| Jun 23, 2016 | 9.19 |
| Jun 22, 2016 | 9.20 |
| Jun 21, 2016 | 9.22 |
| Jun 20, 2016 | 9.14 |
| Jun 17, 2016 | 9.16 |
| Jun 16, 2016 | 9.23 |
| Jun 15, 2016 | 9.14 |
| Jun 14, 2016 | 9.05 |
| Jun 13, 2016 | 9.10 |
| Jun 10, 2016 | 9.08 |
| Jun 9, 2016 | 9.10 |
| Jun 8, 2016 | 8.99 |
| Jun 7, 2016 | 9.00 |
| Jun 6, 2016 | 9.00 |
| Jun 3, 2016 | 9.21 |
| Jun 2, 2016 | 9.19 |
| Jun 1, 2016 | 9.21 |
| May 31, 2016 | 9.15 |
| May 27, 2016 | 9.15 |
| May 26, 2016 | 9.10 |
| May 25, 2016 | 9.07 |
| May 24, 2016 | 9.13 |
| May 23, 2016 | 9.06 |
| May 20, 2016 | 9.03 |
| May 19, 2016 | 9.00 |
| May 18, 2016 | 9.06 |
| May 17, 2016 | 9.07 |
| May 16, 2016 | 9.20 |
| May 13, 2016 | 9.16 |
| May 12, 2016 | 9.19 |
| May 11, 2016 | 9.14 |
| May 10, 2016 | 9.30 |
| May 9, 2016 | 9.41 |
| May 6, 2016 | 9.17 |
| May 5, 2016 | 9.00 |
| May 4, 2016 | 8.99 |
| May 3, 2016 | 8.84 |
| May 2, 2016 | 8.80 |
| Apr 29, 2016 | 8.56 |
| Apr 28, 2016 | 8.73 |
| Apr 27, 2016 | 8.78 |
| Apr 26, 2016 | 8.78 |
| Apr 25, 2016 | 8.76 |
| Apr 22, 2016 | 8.64 |
| Apr 21, 2016 | 8.58 |
| Apr 20, 2016 | 8.82 |
| Apr 19, 2016 | 9.08 |
| Apr 18, 2016 | 8.86 |
| Apr 15, 2016 | 8.81 |
| Apr 14, 2016 | 8.63 |
| Apr 13, 2016 | 8.78 |
| Apr 12, 2016 | 8.86 |
| Apr 11, 2016 | 8.82 |
| Apr 8, 2016 | 8.89 |
| Apr 7, 2016 | 8.88 |
| Apr 6, 2016 | 8.89 |
| Apr 5, 2016 | 8.94 |
| Apr 4, 2016 | 9.04 |
| Apr 1, 2016 | 9.07 |
| Mar 31, 2016 | 9.08 |
| Mar 30, 2016 | 8.70 |
| Mar 29, 2016 | 8.75 |
| Mar 28, 2016 | 8.60 |
| Mar 24, 2016 | 8.59 |
| Mar 23, 2016 | 8.55 |
| Mar 22, 2016 | 8.67 |
| Mar 21, 2016 | 8.74 |
| Mar 18, 2016 | 8.77 |
| Mar 17, 2016 | 8.89 |
| Mar 16, 2016 | 8.92 |
| Mar 15, 2016 | 8.85 |
| Mar 14, 2016 | 8.79 |
| Mar 11, 2016 | 8.83 |
| Mar 10, 2016 | 8.67 |
| Mar 9, 2016 | 8.75 |
| Mar 8, 2016 | 8.70 |
| Mar 7, 2016 | 8.64 |
| Mar 4, 2016 | 8.63 |
| Mar 3, 2016 | 8.77 |
| Mar 2, 2016 | 8.73 |
| Mar 1, 2016 | 8.71 |
| Feb 29, 2016 | 8.55 |
| Feb 26, 2016 | 8.58 |
| Feb 25, 2016 | 8.71 |
| Feb 24, 2016 | 8.47 |
| Feb 23, 2016 | 8.54 |
| Feb 22, 2016 | 8.49 |
| Feb 19, 2016 | 8.39 |
| Feb 18, 2016 | 8.31 |
| Feb 17, 2016 | 8.26 |
| Feb 16, 2016 | 8.22 |
| Feb 12, 2016 | 8.05 |
| Feb 11, 2016 | 8.01 |
| Feb 10, 2016 | 8.04 |
| Feb 9, 2016 | 7.86 |
| Feb 8, 2016 | 7.85 |
| Feb 5, 2016 | 8.07 |
| Feb 4, 2016 | 8.17 |
| Feb 3, 2016 | 8.26 |
| Feb 2, 2016 | 8.18 |
| Feb 1, 2016 | 8.22 |
| Jan 29, 2016 | 8.04 |
| Jan 28, 2016 | 7.79 |
| Jan 27, 2016 | 7.90 |
| Jan 26, 2016 | 8.03 |
| Jan 25, 2016 | 8.20 |
| Jan 22, 2016 | 8.17 |
| Jan 21, 2016 | 7.92 |
| Jan 20, 2016 | 7.99 |
| Jan 19, 2016 | 8.06 |
| Jan 15, 2016 | 7.92 |
| Jan 14, 2016 | 7.91 |
| Jan 13, 2016 | 7.97 |
| Jan 12, 2016 | 8.02 |
| Jan 11, 2016 | 8.04 |
| Jan 8, 2016 | 7.92 |
| Jan 7, 2016 | 8.00 |
| Jan 6, 2016 | 8.11 |
| Jan 5, 2016 | 8.10 |
| Jan 4, 2016 | 7.96 |
| Dec 31, 2015 | 8.13 |
| Dec 30, 2015 | 8.33 |
| Dec 29, 2015 | 8.34 |
| Dec 28, 2015 | 8.26 |
| Dec 24, 2015 | 8.20 |
| Dec 23, 2015 | 8.18 |
| Dec 22, 2015 | 8.17 |
| Dec 21, 2015 | 8.18 |
| Dec 18, 2015 | 8.16 |
| Dec 17, 2015 | 8.21 |
| Dec 16, 2015 | 8.11 |
| Dec 15, 2015 | 7.95 |
| Dec 14, 2015 | 7.86 |
| Dec 11, 2015 | 7.78 |
| Dec 10, 2015 | 7.74 |
| Dec 9, 2015 | 7.74 |
| Dec 8, 2015 | 7.79 |
| Dec 7, 2015 | 7.79 |
| Dec 4, 2015 | 7.87 |
| Dec 3, 2015 | 7.73 |
| Dec 2, 2015 | 7.84 |
| Dec 1, 2015 | 7.96 |
| Nov 30, 2015 | 7.80 |
| Nov 27, 2015 | 7.81 |
| Nov 25, 2015 | 7.72 |
| Nov 24, 2015 | 7.64 |
| Nov 23, 2015 | 7.72 |
| Nov 20, 2015 | 7.70 |
| Nov 19, 2015 | 7.58 |
| Nov 18, 2015 | 7.55 |
| Nov 17, 2015 | 7.53 |
| Nov 16, 2015 | 7.50 |
| Nov 13, 2015 | 7.36 |
| Nov 12, 2015 | 7.42 |
| Nov 11, 2015 | 7.46 |
| Nov 10, 2015 | 7.41 |
| Nov 9, 2015 | 7.35 |
| Nov 6, 2015 | 7.35 |
| Nov 5, 2015 | 7.53 |
| Nov 4, 2015 | 7.50 |
| Nov 3, 2015 | 7.49 |
| Nov 2, 2015 | 7.63 |
| Oct 30, 2015 | 7.57 |
| Oct 29, 2015 | 7.67 |
| Oct 28, 2015 | 7.72 |
| Oct 27, 2015 | 7.83 |
| Oct 26, 2015 | 7.71 |
| Oct 23, 2015 | 7.69 |
| Oct 22, 2015 | 7.72 |
| Oct 21, 2015 | 7.72 |
| Oct 20, 2015 | 7.76 |
| Oct 19, 2015 | 7.83 |
| Oct 16, 2015 | 7.71 |
| Oct 15, 2015 | 7.66 |
| Oct 14, 2015 | 7.56 |
| Oct 13, 2015 | 7.61 |
| Oct 12, 2015 | 7.62 |
| Oct 9, 2015 | 7.55 |
| Oct 8, 2015 | 7.52 |
| Oct 7, 2015 | 7.51 |
| Oct 6, 2015 | 7.45 |
| Oct 5, 2015 | 7.56 |
| Oct 2, 2015 | 7.46 |
| Oct 1, 2015 | 7.43 |
| Sep 30, 2015 | 7.34 |
| Sep 29, 2015 | 7.49 |
| Sep 28, 2015 | 7.38 |
| Sep 25, 2015 | 7.46 |
| Sep 24, 2015 | 7.42 |
| Sep 23, 2015 | 7.50 |
| Sep 22, 2015 | 7.44 |
| Sep 21, 2015 | 7.52 |
| Sep 18, 2015 | 7.45 |
| Sep 17, 2015 | 7.44 |
| Sep 16, 2015 | 7.38 |
| Sep 15, 2015 | 7.33 |
| Sep 14, 2015 | 7.24 |
| Sep 11, 2015 | 7.26 |
| Sep 10, 2015 | 7.06 |
| Sep 9, 2015 | 7.02 |
| Sep 8, 2015 | 7.12 |
| Sep 4, 2015 | 7.07 |
| Sep 3, 2015 | 7.17 |
| Sep 2, 2015 | 7.14 |
| Sep 1, 2015 | 7.12 |
| Aug 31, 2015 | 7.21 |
| Aug 28, 2015 | 7.36 |
| Aug 27, 2015 | 7.34 |
| Aug 26, 2015 | 7.29 |
| Aug 25, 2015 | 7.06 |
| Aug 24, 2015 | 7.21 |
| Aug 21, 2015 | 7.47 |
| Aug 20, 2015 | 7.59 |
| Aug 19, 2015 | 7.64 |
| Aug 18, 2015 | 7.67 |
| Aug 17, 2015 | 7.65 |
| Aug 14, 2015 | 7.60 |
| Aug 13, 2015 | 7.50 |
| Aug 12, 2015 | 7.48 |
| Aug 11, 2015 | 7.50 |
| Aug 10, 2015 | 7.45 |
| Aug 7, 2015 | 7.49 |
| Aug 6, 2015 | 7.46 |
| Aug 5, 2015 | 7.47 |
| Aug 4, 2015 | 7.48 |
| Aug 3, 2015 | 7.52 |
| Jul 31, 2015 | 7.48 |
| Jul 30, 2015 | 7.42 |
| Jul 29, 2015 | 7.42 |
| Jul 28, 2015 | 7.37 |
| Jul 27, 2015 | 7.35 |
| Jul 24, 2015 | 7.35 |
| Jul 23, 2015 | 7.35 |
| Jul 22, 2015 | 7.41 |
| Jul 21, 2015 | 7.38 |
| Jul 20, 2015 | 7.35 |
| Jul 17, 2015 | 7.32 |
| Jul 16, 2015 | 7.34 |
| Jul 15, 2015 | 7.27 |
| Jul 14, 2015 | 7.25 |
| Jul 13, 2015 | 7.25 |
| Jul 10, 2015 | 7.26 |
| Jul 9, 2015 | 7.16 |
| Jul 8, 2015 | 7.21 |
| Jul 7, 2015 | 7.27 |
| Jul 6, 2015 | 7.14 |
| Jul 2, 2015 | 7.05 |
| Jul 1, 2015 | 7.01 |
| Jun 30, 2015 | 6.81 |
| Jun 29, 2015 | 7.53 |
| Jun 26, 2015 | 7.60 |
| Jun 25, 2015 | 7.53 |
| Jun 24, 2015 | 7.59 |
| Jun 23, 2015 | 7.66 |
| Jun 22, 2015 | 7.77 |
| Jun 19, 2015 | 7.91 |
| Jun 18, 2015 | 7.86 |
| Jun 17, 2015 | 7.75 |
| Jun 16, 2015 | 7.66 |
| Jun 15, 2015 | 7.61 |
| Jun 12, 2015 | 7.60 |
| Jun 11, 2015 | 7.60 |
| Jun 10, 2015 | 7.59 |
| Jun 9, 2015 | 7.48 |
| Jun 8, 2015 | 7.56 |
| Jun 5, 2015 | 7.55 |
| Jun 4, 2015 | 7.64 |
| Jun 3, 2015 | 7.62 |
| Jun 2, 2015 | 7.76 |
| Jun 1, 2015 | 7.92 |
| May 29, 2015 | 7.84 |
| May 28, 2015 | 7.88 |
| May 27, 2015 | 7.84 |
| May 26, 2015 | 7.72 |
| May 22, 2015 | 7.74 |
| May 21, 2015 | 7.70 |
| May 20, 2015 | 7.77 |
| May 19, 2015 | 7.79 |
| May 18, 2015 | 7.77 |
| May 15, 2015 | 7.80 |
| May 14, 2015 | 7.74 |
| May 13, 2015 | 7.56 |
| May 12, 2015 | 7.66 |
| May 11, 2015 | 7.64 |
| May 8, 2015 | 7.74 |
| May 7, 2015 | 7.67 |
| May 6, 2015 | 7.51 |
| May 5, 2015 | 7.49 |
| May 4, 2015 | 7.64 |
| May 1, 2015 | 7.63 |
| Apr 30, 2015 | 7.57 |
| Apr 29, 2015 | 7.73 |
| Apr 28, 2015 | 7.84 |
| Apr 27, 2015 | 7.87 |
| Apr 24, 2015 | 7.90 |
| Apr 23, 2015 | 7.85 |
| Apr 22, 2015 | 7.81 |
| Apr 21, 2015 | 7.64 |
| Apr 20, 2015 | 7.56 |
| Apr 17, 2015 | 7.51 |
| Apr 16, 2015 | 7.57 |
| Apr 15, 2015 | 7.54 |
| Apr 14, 2015 | 7.60 |
| Apr 13, 2015 | 7.57 |
| Apr 10, 2015 | 7.58 |
| Apr 9, 2015 | 7.60 |
| Apr 8, 2015 | 7.78 |
| Apr 7, 2015 | 7.80 |
| Apr 6, 2015 | 7.95 |
| Apr 2, 2015 | 7.89 |
| Apr 1, 2015 | 7.82 |
| Mar 31, 2015 | 7.87 |
| Mar 30, 2015 | 8.33 |
| Mar 27, 2015 | 8.27 |
| Mar 26, 2015 | 8.23 |
| Mar 25, 2015 | 8.28 |
| Mar 24, 2015 | 8.47 |
| Mar 23, 2015 | 8.57 |
| Mar 20, 2015 | 8.64 |
| Mar 19, 2015 | 8.47 |
| Mar 18, 2015 | 8.50 |
| Mar 17, 2015 | 8.33 |
| Mar 16, 2015 | 8.33 |
| Mar 13, 2015 | 8.20 |
| Mar 12, 2015 | 8.16 |
| Mar 11, 2015 | 7.97 |
| Mar 10, 2015 | 7.88 |
| Mar 9, 2015 | 7.91 |
| Mar 6, 2015 | 7.84 |
| Mar 5, 2015 | 8.10 |
| Mar 4, 2015 | 8.07 |
| Mar 3, 2015 | 8.16 |
| Mar 2, 2015 | 8.18 |
| Feb 27, 2015 | 8.09 |
| Feb 26, 2015 | 8.07 |
| Feb 25, 2015 | 8.07 |
| Feb 24, 2015 | 8.05 |
| Feb 23, 2015 | 8.22 |
| Feb 20, 2015 | 8.16 |
| Feb 19, 2015 | 8.07 |
| Feb 18, 2015 | 8.22 |
| Feb 17, 2015 | 8.11 |
| Feb 13, 2015 | 8.07 |
| Feb 12, 2015 | 8.15 |
| Feb 11, 2015 | 7.97 |
| Feb 10, 2015 | 8.03 |
| Feb 9, 2015 | 8.06 |
| Feb 6, 2015 | 8.14 |
| Feb 5, 2015 | 8.43 |
| Feb 4, 2015 | 8.28 |
| Feb 3, 2015 | 8.33 |
| Feb 2, 2015 | 8.25 |
| Jan 30, 2015 | 8.22 |
| Jan 29, 2015 | 8.41 |
| Jan 28, 2015 | 8.40 |
| Jan 27, 2015 | 8.45 |
| Jan 26, 2015 | 8.45 |
| Jan 23, 2015 | 8.38 |
| Jan 22, 2015 | 8.46 |
| Jan 21, 2015 | 8.33 |
| Jan 20, 2015 | 8.32 |
| Jan 16, 2015 | 8.45 |
| Jan 15, 2015 | 8.39 |
| Jan 14, 2015 | 8.45 |
| Jan 13, 2015 | 8.34 |
| Jan 12, 2015 | 8.34 |
| Jan 9, 2015 | 8.22 |
| Jan 8, 2015 | 8.25 |
| Jan 7, 2015 | 8.20 |
| Jan 6, 2015 | 8.03 |
| Jan 5, 2015 | 7.88 |
| Jan 2, 2015 | 7.87 |
| Dec 31, 2014 | 7.75 |
| Dec 30, 2014 | 7.81 |
| Dec 29, 2014 | 7.89 |
| Dec 26, 2014 | 7.81 |
| Dec 24, 2014 | 7.70 |
| Dec 23, 2014 | 7.71 |
| Dec 22, 2014 | 7.78 |
| Dec 19, 2014 | 7.59 |
| Dec 18, 2014 | 7.60 |
| Dec 17, 2014 | 7.57 |
| Dec 16, 2014 | 7.43 |
| Dec 15, 2014 | 7.42 |
| Dec 12, 2014 | 7.50 |
| Dec 11, 2014 | 7.60 |
| Dec 10, 2014 | 7.62 |
| Dec 9, 2014 | 7.62 |
| Dec 8, 2014 | 7.63 |
| Dec 5, 2014 | 7.53 |
| Dec 4, 2014 | 7.57 |
| Dec 3, 2014 | 7.50 |
| Dec 2, 2014 | 7.49 |
| Dec 1, 2014 | 7.46 |
| Nov 28, 2014 | 7.48 |
| Nov 26, 2014 | 7.44 |
| Nov 25, 2014 | 7.35 |
| Nov 24, 2014 | 7.30 |
| Nov 21, 2014 | 7.25 |
| Nov 20, 2014 | 7.18 |
| Nov 19, 2014 | 7.16 |
| Nov 18, 2014 | 7.28 |
| Nov 17, 2014 | 7.28 |
| Nov 14, 2014 | 7.23 |
| Nov 13, 2014 | 7.32 |
| Nov 12, 2014 | 7.31 |
| Nov 11, 2014 | 7.35 |
| Nov 10, 2014 | 7.47 |
| Nov 7, 2014 | 7.35 |
| Nov 6, 2014 | 7.44 |
| Nov 5, 2014 | 7.54 |
| Nov 4, 2014 | 7.49 |
| Nov 3, 2014 | 7.50 |
| Oct 31, 2014 | 7.41 |
| Oct 30, 2014 | 7.25 |
| Oct 29, 2014 | 7.18 |
| Oct 28, 2014 | 7.18 |
| Oct 27, 2014 | 7.16 |
| Oct 24, 2014 | 7.12 |
| Oct 23, 2014 | 7.15 |
| Oct 22, 2014 | 7.06 |
| Oct 21, 2014 | 7.01 |
| Oct 20, 2014 | 6.81 |
| Oct 17, 2014 | 6.75 |
| Oct 16, 2014 | 6.69 |
| Oct 15, 2014 | 6.69 |
| Oct 14, 2014 | 6.73 |
| Oct 13, 2014 | 6.62 |
| Oct 10, 2014 | 6.59 |
| Oct 9, 2014 | 6.64 |
| Oct 8, 2014 | 6.61 |
| Oct 7, 2014 | 6.48 |
| Oct 6, 2014 | 6.51 |
| Oct 3, 2014 | 6.47 |
| Oct 2, 2014 | 6.46 |
| Oct 1, 2014 | 6.48 |
| Sep 30, 2014 | 6.42 |
| Sep 29, 2014 | 6.61 |
| Sep 26, 2014 | 6.59 |
| Sep 25, 2014 | 6.50 |
| Sep 24, 2014 | 6.47 |
| Sep 23, 2014 | 6.54 |
| Sep 22, 2014 | 6.55 |
| Sep 19, 2014 | 6.59 |
| Sep 18, 2014 | 6.62 |
| Sep 17, 2014 | 6.74 |
| Sep 16, 2014 | 6.72 |
| Sep 15, 2014 | 6.65 |
| Sep 12, 2014 | 6.77 |
| Sep 11, 2014 | 6.92 |
| Sep 10, 2014 | 6.92 |
| Sep 9, 2014 | 7.06 |
| Sep 8, 2014 | 7.10 |
| Sep 5, 2014 | 7.13 |
| Sep 4, 2014 | 7.05 |
| Sep 3, 2014 | 7.07 |
| Sep 2, 2014 | 7.07 |
| Aug 29, 2014 | 7.07 |
| Aug 28, 2014 | 7.03 |
| Aug 27, 2014 | 7.01 |
| Aug 26, 2014 | 6.98 |
| Aug 25, 2014 | 6.97 |
| Aug 22, 2014 | 6.96 |
| Aug 21, 2014 | 6.98 |
| Aug 20, 2014 | 7.00 |
| Aug 19, 2014 | 6.99 |
| Aug 18, 2014 | 7.01 |
| Aug 15, 2014 | 6.92 |
| Aug 14, 2014 | 6.92 |
| Aug 13, 2014 | 6.92 |
| Aug 12, 2014 | 6.83 |
| Aug 11, 2014 | 6.83 |
| Aug 8, 2014 | 6.82 |
| Aug 7, 2014 | 6.82 |
| Aug 6, 2014 | 6.83 |
| Aug 5, 2014 | 6.81 |
| Aug 4, 2014 | 6.82 |
| Aug 1, 2014 | 6.81 |
| Jul 31, 2014 | 6.86 |
| Jul 30, 2014 | 6.94 |
| Jul 29, 2014 | 6.95 |
| Jul 28, 2014 | 6.96 |
| Jul 25, 2014 | 6.93 |
| Jul 24, 2014 | 6.90 |
| Jul 23, 2014 | 6.92 |
| Jul 22, 2014 | 6.86 |
| Jul 21, 2014 | 6.94 |
| Jul 18, 2014 | 6.96 |
| Jul 17, 2014 | 6.93 |
| Jul 16, 2014 | 6.96 |
| Jul 15, 2014 | 6.90 |
| Jul 14, 2014 | 6.92 |
| Jul 11, 2014 | 6.91 |
| Jul 10, 2014 | 6.89 |
| Jul 9, 2014 | 6.84 |
| Jul 8, 2014 | 6.88 |
| Jul 7, 2014 | 6.76 |
| Jul 3, 2014 | 6.78 |
| Jul 2, 2014 | 6.84 |
| Jul 1, 2014 | 6.86 |
| Jun 30, 2014 | 6.84 |
| Jun 27, 2014 | 7.08 |
| Jun 26, 2014 | 7.07 |
| Jun 25, 2014 | 7.09 |
| Jun 24, 2014 | 7.14 |
| Jun 23, 2014 | 7.18 |
| Jun 20, 2014 | 7.19 |
| Jun 19, 2014 | 7.17 |
| Jun 18, 2014 | 7.08 |
| Jun 17, 2014 | 6.97 |
| Jun 16, 2014 | 7.01 |
| Jun 13, 2014 | 7.10 |
| Jun 12, 2014 | 7.02 |
| Jun 11, 2014 | 6.97 |
| Jun 10, 2014 | 6.93 |
| Jun 9, 2014 | 6.92 |
| Jun 6, 2014 | 7.05 |
| Jun 5, 2014 | 7.08 |
| Jun 4, 2014 | 7.03 |
| Jun 3, 2014 | 7.04 |
| Jun 2, 2014 | 7.02 |
| May 30, 2014 | 7.00 |
| May 29, 2014 | 6.91 |
| May 28, 2014 | 6.83 |
| May 27, 2014 | 6.88 |
| May 23, 2014 | 6.85 |
| May 22, 2014 | 6.79 |
| May 21, 2014 | 6.85 |
| May 20, 2014 | 6.90 |
| May 19, 2014 | 6.90 |
| May 16, 2014 | 6.90 |
| May 15, 2014 | 6.85 |
| May 14, 2014 | 6.85 |
| May 13, 2014 | 6.83 |
| May 12, 2014 | 6.88 |
| May 9, 2014 | 6.91 |
| May 8, 2014 | 6.90 |
| May 7, 2014 | 6.92 |
| May 6, 2014 | 6.83 |
| May 5, 2014 | 6.85 |
| May 2, 2014 | 6.81 |
| May 1, 2014 | 6.78 |
| Apr 30, 2014 | 6.72 |
| Apr 29, 2014 | 6.70 |
| Apr 28, 2014 | 6.76 |
| Apr 25, 2014 | 6.63 |
| Apr 24, 2014 | 6.63 |
| Apr 23, 2014 | 6.62 |
| Apr 22, 2014 | 6.60 |
| Apr 21, 2014 | 6.60 |
| Apr 17, 2014 | 6.55 |
| Apr 16, 2014 | 6.60 |
| Apr 15, 2014 | 6.62 |
| Apr 14, 2014 | 6.59 |
| Apr 11, 2014 | 6.49 |
| Apr 10, 2014 | 6.55 |
| Apr 9, 2014 | 6.55 |
| Apr 8, 2014 | 6.54 |
| Apr 7, 2014 | 6.55 |
| Apr 4, 2014 | 6.60 |
| Apr 3, 2014 | 6.54 |
| Apr 2, 2014 | 6.55 |
| Apr 1, 2014 | 6.56 |
| Mar 31, 2014 | 6.53 |
| Mar 28, 2014 | 6.83 |
| Mar 27, 2014 | 6.81 |
| Mar 26, 2014 | 6.79 |
| Mar 25, 2014 | 6.92 |
| Mar 24, 2014 | 6.87 |
| Mar 21, 2014 | 6.92 |
| Mar 20, 2014 | 6.89 |
| Mar 19, 2014 | 6.85 |
| Mar 18, 2014 | 7.00 |
| Mar 17, 2014 | 6.98 |
| Mar 14, 2014 | 6.97 |
| Mar 13, 2014 | 6.99 |
| Mar 12, 2014 | 6.94 |
| Mar 11, 2014 | 6.85 |
| Mar 10, 2014 | 6.82 |
| Mar 7, 2014 | 6.89 |
| Mar 6, 2014 | 6.92 |
| Mar 5, 2014 | 6.92 |
| Mar 4, 2014 | 6.90 |
| Mar 3, 2014 | 6.85 |
| Feb 28, 2014 | 6.82 |
| Feb 27, 2014 | 6.78 |
| Feb 26, 2014 | 6.77 |
| Feb 25, 2014 | 6.79 |
| Feb 24, 2014 | 6.76 |
| Feb 21, 2014 | 6.76 |
| Feb 20, 2014 | 6.74 |
| Feb 19, 2014 | 6.75 |
| Feb 18, 2014 | 6.80 |
| Feb 14, 2014 | 6.78 |
| Feb 13, 2014 | 6.80 |
| Feb 12, 2014 | 6.76 |
| Feb 11, 2014 | 6.79 |
| Feb 10, 2014 | 6.72 |
| Feb 7, 2014 | 6.66 |
| Feb 6, 2014 | 6.63 |
| Feb 5, 2014 | 6.62 |
| Feb 4, 2014 | 6.69 |
| Feb 3, 2014 | 6.68 |
| Jan 31, 2014 | 6.66 |
| Jan 30, 2014 | 6.58 |
| Jan 29, 2014 | 6.52 |
| Jan 28, 2014 | 6.47 |
| Jan 27, 2014 | 6.24 |
| Jan 24, 2014 | 6.30 |
| Jan 23, 2014 | 6.38 |
| Jan 22, 2014 | 6.31 |
| Jan 21, 2014 | 6.28 |
| Jan 17, 2014 | 6.23 |
| Jan 16, 2014 | 6.29 |
| Jan 15, 2014 | 6.26 |
| Jan 14, 2014 | 6.26 |
| Jan 13, 2014 | 6.24 |
| Jan 10, 2014 | 6.28 |
| Jan 9, 2014 | 6.22 |
| Jan 8, 2014 | 6.25 |
| Jan 7, 2014 | 6.31 |
| Jan 6, 2014 | 6.26 |
| Jan 3, 2014 | 6.28 |
| Jan 2, 2014 | 6.15 |
| Dec 31, 2013 | 6.16 |
| Dec 30, 2013 | 6.45 |
| Dec 27, 2013 | 6.36 |
| Dec 26, 2013 | 6.37 |
| Dec 24, 2013 | 6.38 |
| Dec 23, 2013 | 6.34 |
| Dec 20, 2013 | 6.34 |
| Dec 19, 2013 | 6.27 |
| Dec 18, 2013 | 6.41 |
| Dec 17, 2013 | 6.41 |
| Dec 16, 2013 | 6.35 |
| Dec 13, 2013 | 6.32 |
| Dec 12, 2013 | 6.30 |
| Dec 11, 2013 | 6.37 |
| Dec 10, 2013 | 6.44 |
| Dec 9, 2013 | 6.43 |
| Dec 6, 2013 | 6.39 |
| Dec 5, 2013 | 6.39 |
| Dec 4, 2013 | 6.40 |
| Dec 3, 2013 | 6.35 |
| Dec 2, 2013 | 6.28 |
| Nov 29, 2013 | 6.29 |
| Nov 27, 2013 | 6.38 |
| Nov 26, 2013 | 6.32 |
| Nov 25, 2013 | 6.36 |
| Nov 22, 2013 | 6.34 |
| Nov 21, 2013 | 6.36 |
| Nov 20, 2013 | 6.36 |
| Nov 19, 2013 | 6.39 |
| Nov 18, 2013 | 6.42 |
| Nov 15, 2013 | 6.51 |
| Nov 14, 2013 | 6.50 |
| Nov 13, 2013 | 6.45 |
| Nov 12, 2013 | 6.40 |
| Nov 11, 2013 | 6.43 |
| Nov 8, 2013 | 6.45 |
| Nov 7, 2013 | 6.59 |
| Nov 6, 2013 | 6.58 |
| Nov 5, 2013 | 6.58 |
| Nov 4, 2013 | 6.76 |
| Nov 1, 2013 | 6.73 |
| Oct 31, 2013 | 6.71 |
| Oct 30, 2013 | 6.73 |
| Oct 29, 2013 | 6.70 |
| Oct 28, 2013 | 6.78 |
| Oct 25, 2013 | 6.82 |
| Oct 24, 2013 | 6.77 |
| Oct 23, 2013 | 6.74 |
| Oct 22, 2013 | 6.70 |
| Oct 21, 2013 | 6.48 |
| Oct 18, 2013 | 6.49 |
| Oct 17, 2013 | 6.55 |
| Oct 16, 2013 | 6.38 |
| Oct 15, 2013 | 6.26 |
| Oct 14, 2013 | 6.27 |
| Oct 11, 2013 | 6.29 |
| Oct 10, 2013 | 6.22 |
| Oct 9, 2013 | 6.04 |
| Oct 8, 2013 | 6.02 |
| Oct 7, 2013 | 6.04 |
| Oct 4, 2013 | 6.01 |
| Oct 3, 2013 | 5.95 |
| Oct 2, 2013 | 6.11 |
| Oct 1, 2013 | 6.10 |
| Sep 30, 2013 | 6.07 |
| Sep 27, 2013 | 6.12 |
| Sep 26, 2013 | 6.16 |
| Sep 25, 2013 | 6.17 |
| Sep 24, 2013 | 6.17 |
| Sep 23, 2013 | 6.23 |
| Sep 20, 2013 | 6.28 |
| Sep 19, 2013 | 6.37 |
| Sep 18, 2013 | 6.28 |
| Sep 17, 2013 | 6.25 |
| Sep 16, 2013 | 6.24 |
| Sep 13, 2013 | 6.12 |
| Sep 12, 2013 | 6.13 |
| Sep 11, 2013 | 6.20 |
| Sep 10, 2013 | 6.25 |
| Sep 9, 2013 | 6.23 |
| Sep 6, 2013 | 6.18 |
| Sep 5, 2013 | 6.09 |
| Sep 4, 2013 | 6.15 |
| Sep 3, 2013 | 6.10 |
| Aug 30, 2013 | 6.15 |
| Aug 29, 2013 | 6.18 |
| Aug 28, 2013 | 6.23 |
| Aug 27, 2013 | 6.35 |
| Aug 26, 2013 | 6.32 |
| Aug 23, 2013 | 6.36 |
| Aug 22, 2013 | 6.28 |
| Aug 21, 2013 | 6.21 |
| Aug 20, 2013 | 6.20 |
| Aug 19, 2013 | 6.05 |
| Aug 16, 2013 | 6.17 |
| Aug 15, 2013 | 6.36 |
| Aug 14, 2013 | 6.47 |
| Aug 13, 2013 | 6.41 |
| Aug 12, 2013 | 6.55 |
| Aug 9, 2013 | 6.61 |
| Aug 8, 2013 | 6.49 |
| Aug 7, 2013 | 6.53 |
| Aug 6, 2013 | 6.55 |
| Aug 5, 2013 | 6.58 |
| Aug 2, 2013 | 6.62 |
| Aug 1, 2013 | 6.74 |
| Jul 31, 2013 | 6.78 |
| Jul 30, 2013 | 6.86 |
| Jul 29, 2013 | 6.88 |
| Jul 26, 2013 | 6.92 |
| Jul 25, 2013 | 6.95 |
| Jul 24, 2013 | 7.00 |
| Jul 23, 2013 | 7.14 |
| Jul 22, 2013 | 7.26 |
| Jul 19, 2013 | 7.17 |
| Jul 18, 2013 | 7.26 |
| Jul 17, 2013 | 7.23 |
| Jul 16, 2013 | 7.15 |
| Jul 15, 2013 | 7.15 |
| Jul 12, 2013 | 7.22 |
| Jul 11, 2013 | 7.32 |
| Jul 10, 2013 | 7.18 |
| Jul 9, 2013 | 7.14 |
| Jul 8, 2013 | 7.09 |
| Jul 5, 2013 | 7.14 |
| Jul 3, 2013 | 7.11 |
| Jul 2, 2013 | 7.21 |
| Jul 1, 2013 | 6.99 |
| Jun 28, 2013 | 6.99 |
| Jun 27, 2013 | 6.97 |
| Jun 26, 2013 | 6.85 |
| Jun 25, 2013 | 6.83 |
| Jun 24, 2013 | 6.74 |
| Jun 21, 2013 | 6.67 |
| Jun 20, 2013 | 6.65 |
| Jun 19, 2013 | 6.85 |
| Jun 18, 2013 | 7.05 |
| Jun 17, 2013 | 7.02 |
| Jun 14, 2013 | 7.02 |
| Jun 13, 2013 | 7.00 |
| Jun 12, 2013 | 6.90 |
| Jun 11, 2013 | 6.96 |
| Jun 10, 2013 | 6.99 |
| Jun 7, 2013 | 7.05 |
| Jun 6, 2013 | 6.97 |
| Jun 5, 2013 | 6.91 |
| Jun 4, 2013 | 6.91 |
| Jun 3, 2013 | 6.96 |
| May 31, 2013 | 6.87 |
| May 30, 2013 | 6.98 |
| May 29, 2013 | 7.06 |
| May 28, 2013 | 7.20 |
| May 24, 2013 | 7.20 |
| May 23, 2013 | 7.17 |
| May 22, 2013 | 7.30 |
| May 21, 2013 | 7.58 |
| May 20, 2013 | 7.50 |
| May 17, 2013 | 7.51 |
| May 16, 2013 | 7.40 |
| May 15, 2013 | 7.42 |
| May 14, 2013 | 7.42 |
| May 13, 2013 | 7.40 |
| May 10, 2013 | 7.40 |
| May 9, 2013 | 7.37 |
| May 8, 2013 | 7.41 |
| May 7, 2013 | 7.45 |
| May 6, 2013 | 7.41 |
| May 3, 2013 | 7.32 |
| May 2, 2013 | 7.31 |
| May 1, 2013 | 7.25 |
| Apr 30, 2013 | 7.21 |
| Apr 29, 2013 | 7.13 |
| Apr 26, 2013 | 7.08 |
| Apr 25, 2013 | 7.11 |
| Apr 24, 2013 | 7.15 |
| Apr 23, 2013 | 7.11 |
| Apr 22, 2013 | 7.12 |
| Apr 19, 2013 | 7.14 |
| Apr 18, 2013 | 7.14 |
| Apr 17, 2013 | 7.11 |
| Apr 16, 2013 | 7.12 |
| Apr 15, 2013 | 7.05 |
| Apr 12, 2013 | 7.12 |
| Apr 11, 2013 | 7.15 |
| Apr 10, 2013 | 7.13 |
| Apr 9, 2013 | 7.11 |
| Apr 8, 2013 | 7.12 |
| Apr 5, 2013 | 7.08 |
| Apr 4, 2013 | 7.05 |
| Apr 3, 2013 | 6.94 |
| Apr 2, 2013 | 6.94 |
| Apr 1, 2013 | 6.88 |
| Mar 28, 2013 | 6.96 |
| Mar 27, 2013 | 6.86 |
| Mar 26, 2013 | 6.85 |
| Mar 25, 2013 | 6.79 |
| Mar 22, 2013 | 6.77 |
| Mar 21, 2013 | 6.78 |
| Mar 20, 2013 | 6.79 |
| Mar 19, 2013 | 6.77 |
| Mar 18, 2013 | 6.78 |
| Mar 15, 2013 | 6.80 |
| Mar 14, 2013 | 6.84 |
| Mar 13, 2013 | 6.76 |
| Mar 12, 2013 | 6.74 |
| Mar 11, 2013 | 6.78 |
| Mar 8, 2013 | 6.70 |
| Mar 7, 2013 | 6.77 |
| Mar 6, 2013 | 6.77 |
| Mar 5, 2013 | 6.80 |
| Mar 4, 2013 | 6.77 |
| Mar 1, 2013 | 6.77 |
| Feb 28, 2013 | 6.69 |
| Feb 27, 2013 | 6.75 |
| Feb 26, 2013 | 6.78 |
| Feb 25, 2013 | 6.77 |
| Feb 22, 2013 | 6.84 |
| Feb 21, 2013 | 6.79 |
| Feb 20, 2013 | 6.79 |
| Feb 19, 2013 | 6.77 |
| Feb 15, 2013 | 6.71 |
| Feb 14, 2013 | 6.74 |
| Feb 13, 2013 | 6.74 |
| Feb 12, 2013 | 6.74 |
| Feb 11, 2013 | 6.69 |
| Feb 8, 2013 | 6.68 |
| Feb 7, 2013 | 6.61 |
| Feb 6, 2013 | 6.57 |
| Feb 5, 2013 | 6.52 |
| Feb 4, 2013 | 6.54 |
| Feb 1, 2013 | 6.55 |
| Jan 31, 2013 | 6.51 |
| Jan 30, 2013 | 6.61 |
| Jan 29, 2013 | 6.64 |
| Jan 28, 2013 | 6.54 |
| Jan 25, 2013 | 6.51 |
| Jan 24, 2013 | 6.53 |
| Jan 23, 2013 | 6.54 |
| Jan 22, 2013 | 6.56 |
| Jan 18, 2013 | 6.51 |
| Jan 17, 2013 | 6.51 |
| Jan 16, 2013 | 6.49 |
| Jan 15, 2013 | 6.50 |
| Jan 14, 2013 | 6.48 |
| Jan 11, 2013 | 6.44 |
| Jan 10, 2013 | 6.39 |
| Jan 9, 2013 | 6.38 |
| Jan 8, 2013 | 6.32 |
| Jan 7, 2013 | 6.33 |
| Jan 4, 2013 | 6.29 |
| Jan 3, 2013 | 6.25 |
| Jan 2, 2013 | 6.23 |
| Dec 31, 2012 | 6.13 |
| Dec 28, 2012 | 5.88 |
| Dec 27, 2012 | 5.92 |
| Dec 26, 2012 | 5.91 |
| Dec 24, 2012 | 5.92 |
| Dec 21, 2012 | 5.93 |
| Dec 20, 2012 | 5.95 |
| Dec 19, 2012 | 5.90 |
| Dec 18, 2012 | 5.90 |
| Dec 17, 2012 | 5.89 |
| Dec 14, 2012 | 5.83 |
| Dec 13, 2012 | 5.81 |
| Dec 12, 2012 | 5.87 |
| Dec 11, 2012 | 5.89 |
| Dec 10, 2012 | 5.95 |
| Dec 7, 2012 | 5.93 |
| Dec 6, 2012 | 5.91 |
| Dec 5, 2012 | 5.86 |
| Dec 4, 2012 | 5.86 |
| Dec 3, 2012 | 5.83 |
| Nov 30, 2012 | 5.81 |
| Nov 29, 2012 | 5.78 |
| Nov 28, 2012 | 5.76 |
| Nov 27, 2012 | 5.73 |
| Nov 26, 2012 | 5.74 |
| Nov 23, 2012 | 5.71 |
| Nov 21, 2012 | 5.70 |
| Nov 20, 2012 | 5.72 |
| Nov 19, 2012 | 5.69 |
| Nov 16, 2012 | 5.68 |
| Nov 15, 2012 | 5.66 |
| Nov 14, 2012 | 5.67 |
| Nov 13, 2012 | 5.77 |
| Nov 12, 2012 | 5.83 |
| Nov 9, 2012 | 5.90 |
| Nov 8, 2012 | 5.95 |
| Nov 7, 2012 | 6.01 |
| Nov 6, 2012 | 6.01 |
| Nov 5, 2012 | 6.01 |
| Nov 2, 2012 | 6.06 |
| Nov 1, 2012 | 6.00 |
| Oct 31, 2012 | 5.95 |
| Oct 26, 2012 | 5.90 |
| Oct 25, 2012 | 5.95 |
| Oct 24, 2012 | 5.96 |
| Oct 23, 2012 | 5.96 |
| Oct 22, 2012 | 5.96 |
| Oct 19, 2012 | 5.97 |
| Oct 18, 2012 | 5.96 |
| Oct 17, 2012 | 5.90 |
| Oct 16, 2012 | 5.94 |
| Oct 15, 2012 | 5.91 |
| Oct 12, 2012 | 5.83 |
| Oct 11, 2012 | 5.86 |
| Oct 10, 2012 | 5.88 |
| Oct 9, 2012 | 5.93 |
| Oct 8, 2012 | 5.95 |
| Oct 5, 2012 | 6.03 |
| Oct 4, 2012 | 6.04 |
| Oct 3, 2012 | 6.10 |
| Oct 2, 2012 | 6.08 |
| Oct 1, 2012 | 6.04 |
| Sep 28, 2012 | 6.69 |
| Sep 27, 2012 | 6.75 |
| Sep 26, 2012 | 6.74 |
| Sep 25, 2012 | 6.79 |
| Sep 24, 2012 | 6.82 |
| Sep 21, 2012 | 6.79 |
| Sep 20, 2012 | 6.81 |
| Sep 19, 2012 | 6.89 |
| Sep 18, 2012 | 6.88 |
| Sep 17, 2012 | 6.88 |
| Sep 14, 2012 | 6.84 |
| Sep 13, 2012 | 6.76 |
| Sep 12, 2012 | 6.73 |
| Sep 11, 2012 | 6.74 |
| Sep 10, 2012 | 6.78 |
| Sep 7, 2012 | 6.75 |
| Sep 6, 2012 | 6.79 |
| Sep 5, 2012 | 6.78 |
| Sep 4, 2012 | 6.76 |
| Aug 31, 2012 | 6.75 |
| Aug 30, 2012 | 6.74 |
| Aug 29, 2012 | 6.78 |
| Aug 28, 2012 | 6.76 |
| Aug 27, 2012 | 6.70 |
| Aug 24, 2012 | 6.70 |
| Aug 23, 2012 | 6.71 |
| Aug 22, 2012 | 6.70 |
| Aug 21, 2012 | 6.74 |
| Aug 20, 2012 | 6.73 |
| Aug 17, 2012 | 6.77 |
| Aug 16, 2012 | 6.79 |
| Aug 15, 2012 | 6.78 |
| Aug 14, 2012 | 6.79 |
| Aug 13, 2012 | 6.79 |
| Aug 10, 2012 | 6.83 |
| Aug 9, 2012 | 6.84 |
| Aug 8, 2012 | 6.87 |
| Aug 7, 2012 | 6.96 |
| Aug 6, 2012 | 7.03 |
| Aug 3, 2012 | 7.02 |
| Aug 2, 2012 | 7.00 |
| Aug 1, 2012 | 7.03 |
| Jul 31, 2012 | 7.06 |
| Jul 30, 2012 | 7.09 |
| Jul 27, 2012 | 7.11 |
| Jul 26, 2012 | 7.09 |
| Jul 25, 2012 | 7.09 |
| Jul 24, 2012 | 7.05 |
| Jul 23, 2012 | 7.09 |
| Jul 20, 2012 | 7.10 |
| Jul 19, 2012 | 7.11 |
| Jul 18, 2012 | 7.17 |
| Jul 17, 2012 | 7.13 |
| Jul 16, 2012 | 6.91 |
| Jul 13, 2012 | 6.89 |
| Jul 12, 2012 | 6.76 |
| Jul 11, 2012 | 6.71 |
| Jul 10, 2012 | 6.74 |
| Jul 9, 2012 | 6.83 |
| Jul 6, 2012 | 6.83 |
| Jul 5, 2012 | 6.85 |
| Jul 3, 2012 | 6.91 |
| Jul 2, 2012 | 6.84 |
| Jun 29, 2012 | 7.45 |
| Jun 28, 2012 | 7.22 |
| Jun 27, 2012 | 7.14 |
| Jun 26, 2012 | 7.16 |
| Jun 25, 2012 | 7.16 |
| Jun 22, 2012 | 7.14 |
| Jun 21, 2012 | 7.24 |
| Jun 20, 2012 | 7.40 |
| Jun 19, 2012 | 7.42 |
| Jun 18, 2012 | 7.42 |
| Jun 15, 2012 | 7.43 |
| Jun 14, 2012 | 7.42 |
| Jun 13, 2012 | 7.33 |
| Jun 12, 2012 | 7.33 |
| Jun 11, 2012 | 7.28 |
| Jun 8, 2012 | 7.39 |
| Jun 7, 2012 | 7.32 |
| Jun 6, 2012 | 7.32 |
| Jun 5, 2012 | 7.19 |
| Jun 4, 2012 | 7.07 |
| Jun 1, 2012 | 6.98 |
| May 31, 2012 | 7.11 |
| May 30, 2012 | 7.08 |
| May 29, 2012 | 7.23 |
| May 25, 2012 | 7.19 |
| May 24, 2012 | 7.24 |
| May 23, 2012 | 7.18 |
| May 22, 2012 | 7.19 |
| May 21, 2012 | 7.17 |
| May 18, 2012 | 7.06 |
| May 17, 2012 | 7.09 |
| May 16, 2012 | 7.25 |
| May 15, 2012 | 7.42 |
| May 14, 2012 | 7.39 |
| May 11, 2012 | 7.48 |
| May 10, 2012 | 7.46 |
| May 9, 2012 | 7.52 |
| May 8, 2012 | 7.56 |
| May 7, 2012 | 7.60 |
| May 4, 2012 | 7.54 |
| May 3, 2012 | 7.63 |
| May 2, 2012 | 7.64 |
| May 1, 2012 | 7.60 |
| Apr 30, 2012 | 7.56 |
| Apr 27, 2012 | 7.57 |
| Apr 26, 2012 | 7.49 |
| Apr 25, 2012 | 7.47 |
| Apr 24, 2012 | 7.37 |
| Apr 23, 2012 | 7.24 |
| Apr 20, 2012 | 7.25 |
| Apr 19, 2012 | 7.18 |
| Apr 18, 2012 | 7.27 |
| Apr 17, 2012 | 7.26 |
| Apr 16, 2012 | 7.35 |
| Apr 13, 2012 | 7.24 |
| Apr 12, 2012 | 7.28 |
| Apr 11, 2012 | 7.23 |
| Apr 10, 2012 | 7.16 |
| Apr 9, 2012 | 7.34 |
| Apr 5, 2012 | 7.47 |
| Apr 4, 2012 | 7.54 |
| Apr 3, 2012 | 7.57 |
| Apr 2, 2012 | 7.57 |
| Mar 30, 2012 | 8.20 |
| Mar 29, 2012 | 8.07 |
| Mar 28, 2012 | 8.08 |
| Mar 27, 2012 | 8.07 |
| Mar 26, 2012 | 8.09 |
| Mar 23, 2012 | 8.03 |
| Mar 22, 2012 | 8.02 |
| Mar 21, 2012 | 8.14 |
| Mar 20, 2012 | 8.13 |
| Mar 19, 2012 | 8.11 |
| Mar 16, 2012 | 8.11 |
| Mar 15, 2012 | 8.03 |
| Mar 14, 2012 | 8.06 |
| Mar 13, 2012 | 8.07 |
| Mar 12, 2012 | 7.98 |
| Mar 9, 2012 | 7.96 |
| Mar 8, 2012 | 7.96 |
| Mar 7, 2012 | 8.05 |
| Mar 6, 2012 | 8.01 |
| Mar 5, 2012 | 8.08 |
| Mar 2, 2012 | 7.90 |
| Mar 1, 2012 | 7.97 |
| Feb 29, 2012 | 7.88 |
| Feb 28, 2012 | 7.92 |
| Feb 27, 2012 | 7.97 |
| Feb 24, 2012 | 7.99 |
| Feb 23, 2012 | 7.96 |
| Feb 22, 2012 | 7.93 |
| Feb 21, 2012 | 7.91 |
| Feb 17, 2012 | 8.06 |
| Feb 16, 2012 | 8.13 |
| Feb 15, 2012 | 8.00 |
| Feb 14, 2012 | 8.00 |
| Feb 13, 2012 | 8.05 |
| Feb 10, 2012 | 7.92 |
| Feb 9, 2012 | 7.96 |
| Feb 8, 2012 | 8.01 |
| Feb 7, 2012 | 7.97 |
| Feb 6, 2012 | 8.08 |
| Feb 3, 2012 | 8.14 |
| Feb 2, 2012 | 8.15 |
| Feb 1, 2012 | 8.21 |
| Jan 31, 2012 | 8.25 |
| Jan 30, 2012 | 8.27 |
| Jan 27, 2012 | 8.27 |
| Jan 26, 2012 | 8.12 |
| Jan 25, 2012 | 8.04 |
| Jan 24, 2012 | 8.09 |
| Jan 23, 2012 | 7.89 |
| Jan 20, 2012 | 7.89 |
| Jan 19, 2012 | 7.87 |
| Jan 18, 2012 | 7.86 |
| Jan 17, 2012 | 7.85 |
| Jan 13, 2012 | 7.91 |
| Jan 12, 2012 | 7.88 |
| Jan 11, 2012 | 7.93 |
| Jan 10, 2012 | 7.95 |
| Jan 9, 2012 | 7.87 |
| Jan 6, 2012 | 7.93 |
| Jan 5, 2012 | 7.93 |
| Jan 4, 2012 | 7.91 |
| Jan 3, 2012 | 7.98 |
| Dec 30, 2011 | 4.29 |
| Dec 29, 2011 | 4.28 |
| Dec 28, 2011 | 4.24 |
| Dec 27, 2011 | 4.29 |
| Dec 23, 2011 | 4.26 |
| Dec 22, 2011 | 4.26 |
| Dec 21, 2011 | 4.22 |
| Dec 20, 2011 | 4.19 |
| Dec 19, 2011 | 4.12 |
| Dec 16, 2011 | 4.18 |
| Dec 15, 2011 | 4.10 |
| Dec 14, 2011 | 4.01 |
| Dec 13, 2011 | 3.97 |
| Dec 12, 2011 | 4.04 |
| Dec 9, 2011 | 4.11 |
| Dec 8, 2011 | 4.01 |
| Dec 7, 2011 | 4.10 |
| Dec 6, 2011 | 4.07 |
| Dec 5, 2011 | 4.06 |
| Dec 2, 2011 | 4.05 |
| Dec 1, 2011 | 3.98 |
| Nov 30, 2011 | 3.98 |
| Nov 29, 2011 | 3.86 |
| Nov 28, 2011 | 3.84 |
| Nov 25, 2011 | 3.82 |
| Nov 23, 2011 | 3.79 |
| Nov 22, 2011 | 3.88 |
| Nov 21, 2011 | 3.90 |
| Nov 18, 2011 | 3.98 |
| Nov 17, 2011 | 3.98 |
| Nov 16, 2011 | 4.04 |
| Nov 15, 2011 | 4.07 |
| Nov 14, 2011 | 4.03 |
| Nov 11, 2011 | 4.11 |
| Nov 10, 2011 | 4.04 |
| Nov 9, 2011 | 4.08 |
| Nov 8, 2011 | 4.26 |
| Nov 7, 2011 | 4.29 |
| Nov 4, 2011 | 4.28 |
| Nov 3, 2011 | 4.28 |
| Nov 2, 2011 | 4.28 |
| Nov 1, 2011 | 4.19 |
| Oct 31, 2011 | 4.26 |
| Oct 28, 2011 | 4.20 |
| Oct 27, 2011 | 4.22 |
| Oct 26, 2011 | 4.13 |
| Oct 25, 2011 | 4.11 |
| Oct 24, 2011 | 4.20 |
| Oct 21, 2011 | 4.07 |
| Oct 20, 2011 | 3.91 |
| Oct 19, 2011 | 4.04 |
| Oct 18, 2011 | 4.06 |
| Oct 17, 2011 | 4.01 |
| Oct 14, 2011 | 4.13 |
| Oct 13, 2011 | 4.10 |
| Oct 12, 2011 | 4.12 |
| Oct 11, 2011 | 4.06 |
| Oct 10, 2011 | 4.15 |
| Oct 7, 2011 | 3.94 |
| Oct 6, 2011 | 4.08 |
| Oct 5, 2011 | 3.97 |
| Oct 4, 2011 | 4.06 |
| Oct 3, 2011 | 3.82 |
| Sep 30, 2011 | 4.04 |
| Sep 29, 2011 | 3.24 |
| Sep 28, 2011 | 3.22 |
| Sep 27, 2011 | 3.38 |
| Sep 26, 2011 | 3.35 |
| Sep 23, 2011 | 3.40 |
| Sep 22, 2011 | 3.34 |
| Sep 21, 2011 | 3.45 |
| Sep 20, 2011 | 3.68 |
| Sep 19, 2011 | 3.68 |
| Sep 16, 2011 | 3.70 |
| Sep 15, 2011 | 3.65 |
| Sep 14, 2011 | 3.62 |
| Sep 13, 2011 | 3.61 |
| Sep 12, 2011 | 3.55 |
| Sep 9, 2011 | 3.52 |
| Sep 8, 2011 | 3.62 |
| Sep 7, 2011 | 3.60 |
| Sep 6, 2011 | 3.48 |
| Sep 2, 2011 | 3.48 |
| Sep 1, 2011 | 3.54 |
| Aug 31, 2011 | 3.53 |
| Aug 30, 2011 | 3.46 |
| Aug 29, 2011 | 3.45 |
| Aug 26, 2011 | 3.33 |
| Aug 25, 2011 | 3.28 |
| Aug 24, 2011 | 3.33 |
| Aug 23, 2011 | 3.26 |
| Aug 22, 2011 | 3.17 |
| Aug 19, 2011 | 3.16 |
| Aug 18, 2011 | 3.17 |
| Aug 17, 2011 | 3.30 |
| Aug 16, 2011 | 3.32 |
| Aug 15, 2011 | 3.32 |
| Aug 12, 2011 | 3.19 |
| Aug 11, 2011 | 3.19 |
| Aug 10, 2011 | 3.00 |
| Aug 9, 2011 | 3.14 |
| Aug 8, 2011 | 2.89 |
| Aug 5, 2011 | 3.13 |
| Aug 4, 2011 | 3.17 |
| Aug 3, 2011 | 3.30 |
| Aug 2, 2011 | 3.24 |
| Aug 1, 2011 | 3.32 |
| Jul 29, 2011 | 3.34 |
| Jul 28, 2011 | 3.31 |
| Jul 27, 2011 | 3.35 |
| Jul 26, 2011 | 3.45 |
| Jul 25, 2011 | 3.46 |
| Jul 22, 2011 | 3.49 |
| Jul 21, 2011 | 3.48 |
| Jul 20, 2011 | 3.47 |
| Jul 19, 2011 | 3.38 |
| Jul 18, 2011 | 3.36 |
| Jul 15, 2011 | 3.37 |
| Jul 14, 2011 | 3.34 |
| Jul 13, 2011 | 3.37 |
| Jul 12, 2011 | 3.43 |
| Jul 11, 2011 | 3.42 |
| Jul 8, 2011 | 3.41 |
| Jul 7, 2011 | 3.42 |
| Jul 6, 2011 | 3.39 |
| Jul 5, 2011 | 3.34 |
| Jul 1, 2011 | 3.27 |
| Jun 30, 2011 | 3.20 |
| Jun 29, 2011 | 2.87 |
| Jun 28, 2011 | 2.85 |
| Jun 27, 2011 | 2.86 |
| Jun 24, 2011 | 2.86 |
| Jun 23, 2011 | 2.86 |
| Jun 22, 2011 | 2.96 |
| Jun 21, 2011 | 2.96 |
| Jun 20, 2011 | 2.94 |
| Jun 17, 2011 | 2.92 |
| Jun 16, 2011 | 2.85 |
| Jun 15, 2011 | 2.81 |
| Jun 14, 2011 | 2.82 |
| Jun 13, 2011 | 2.85 |
| Jun 10, 2011 | 2.84 |
| Jun 9, 2011 | 2.85 |
| Jun 8, 2011 | 2.84 |
| Jun 7, 2011 | 2.81 |
| Jun 6, 2011 | 2.82 |
| Jun 3, 2011 | 2.85 |
| Jun 2, 2011 | 2.86 |
| Jun 1, 2011 | 2.75 |
| May 31, 2011 | 2.69 |
| May 27, 2011 | 2.66 |
| May 26, 2011 | 2.66 |
| May 25, 2011 | 2.65 |
| May 24, 2011 | 2.64 |
| May 23, 2011 | 2.65 |
| May 20, 2011 | 2.67 |
| May 19, 2011 | 2.70 |
| May 18, 2011 | 2.70 |
| May 17, 2011 | 2.68 |
| May 16, 2011 | 2.69 |
| May 13, 2011 | 2.68 |
| May 12, 2011 | 2.71 |
| May 11, 2011 | 2.70 |
| May 10, 2011 | 2.75 |
| May 9, 2011 | 2.70 |
| May 6, 2011 | 2.67 |
| May 5, 2011 | 2.70 |
| May 4, 2011 | 2.70 |
| May 3, 2011 | 2.71 |
| May 2, 2011 | 2.73 |
| Apr 29, 2011 | 2.74 |
| Apr 28, 2011 | 2.73 |
| Apr 27, 2011 | 2.72 |
| Apr 26, 2011 | 2.72 |
| Apr 25, 2011 | 2.68 |
| Apr 21, 2011 | 2.66 |
| Apr 20, 2011 | 2.66 |
| Apr 19, 2011 | 2.62 |
| Apr 18, 2011 | 2.60 |
| Apr 15, 2011 | 2.62 |
| Apr 14, 2011 | 2.61 |
| Apr 13, 2011 | 2.57 |
| Apr 12, 2011 | 2.57 |
| Apr 11, 2011 | 2.59 |
| Apr 8, 2011 | 2.61 |
| Apr 7, 2011 | 2.62 |
| Apr 6, 2011 | 2.66 |
| Apr 5, 2011 | 2.67 |
| Apr 4, 2011 | 2.66 |
| Apr 1, 2011 | 2.66 |
| Mar 31, 2011 | 2.64 |
| Mar 30, 2011 | 3.89 |
| Mar 29, 2011 | 3.84 |
| Mar 28, 2011 | 3.83 |
| Mar 25, 2011 | 3.83 |
| Mar 24, 2011 | 3.82 |
| Mar 23, 2011 | 3.84 |
| Mar 22, 2011 | 3.88 |
| Mar 21, 2011 | 3.90 |
| Mar 18, 2011 | 3.87 |
| Mar 17, 2011 | 3.84 |
| Mar 16, 2011 | 3.83 |
| Mar 15, 2011 | 3.87 |
| Mar 14, 2011 | 3.88 |
| Mar 11, 2011 | 3.89 |
| Mar 10, 2011 | 3.88 |
| Mar 9, 2011 | 3.90 |
| Mar 8, 2011 | 3.92 |
| Mar 7, 2011 | 3.88 |
| Mar 4, 2011 | 3.91 |
| Mar 3, 2011 | 3.91 |
| Mar 2, 2011 | 3.87 |
| Mar 1, 2011 | 3.87 |
| Feb 28, 2011 | 3.94 |
| Feb 25, 2011 | 3.88 |
| Feb 24, 2011 | 3.84 |
| Feb 23, 2011 | 3.87 |
| Feb 22, 2011 | 3.88 |
| Feb 18, 2011 | 3.90 |
| Feb 17, 2011 | 3.91 |
| Feb 16, 2011 | 3.91 |
| Feb 15, 2011 | 3.92 |
| Feb 14, 2011 | 3.94 |
| Feb 11, 2011 | 3.93 |
| Feb 10, 2011 | 3.91 |
| Feb 9, 2011 | 3.91 |
| Feb 8, 2011 | 3.89 |
| Feb 7, 2011 | 3.89 |
| Feb 4, 2011 | 3.87 |
| Feb 3, 2011 | 3.91 |
| Feb 2, 2011 | 3.91 |
| Feb 1, 2011 | 3.91 |
| Jan 31, 2011 | 3.88 |
| Jan 28, 2011 | 3.85 |
| Jan 27, 2011 | 3.89 |
| Jan 26, 2011 | 3.88 |
| Jan 25, 2011 | 3.85 |
| Jan 24, 2011 | 3.80 |
| Jan 21, 2011 | 3.79 |
| Jan 20, 2011 | 3.77 |
| Jan 19, 2011 | 3.78 |
| Jan 18, 2011 | 3.83 |
| Jan 14, 2011 | 3.80 |
| Jan 13, 2011 | 3.80 |
| Jan 12, 2011 | 3.80 |
| Jan 11, 2011 | 3.79 |
| Jan 10, 2011 | 3.81 |
| Jan 7, 2011 | 3.81 |
| Jan 6, 2011 | 3.83 |
| Jan 5, 2011 | 3.85 |
| Jan 4, 2011 | 3.83 |
| Jan 3, 2011 | 3.88 |
| Dec 31, 2010 | 3.84 |
| Dec 30, 2010 | 3.76 |
| Dec 29, 2010 | 3.76 |
| Dec 28, 2010 | 3.75 |
| Dec 27, 2010 | 3.75 |
| Dec 23, 2010 | 3.73 |
| Dec 22, 2010 | 3.74 |
| Dec 21, 2010 | 3.74 |
| Dec 20, 2010 | 3.73 |
| Dec 17, 2010 | 3.69 |
| Dec 16, 2010 | 3.67 |
| Dec 15, 2010 | 3.66 |
| Dec 14, 2010 | 3.65 |
| Dec 13, 2010 | 3.67 |
| Dec 10, 2010 | 3.64 |
| Dec 9, 2010 | 3.63 |
| Dec 8, 2010 | 3.64 |
| Dec 7, 2010 | 3.68 |
| Dec 6, 2010 | 3.69 |
| Dec 3, 2010 | 3.70 |
| Dec 2, 2010 | 3.73 |
| Dec 1, 2010 | 3.71 |
| Nov 30, 2010 | 3.66 |
| Nov 29, 2010 | 3.67 |
| Nov 26, 2010 | 3.69 |
| Nov 24, 2010 | 3.69 |
| Nov 23, 2010 | 3.67 |
| Nov 22, 2010 | 3.70 |
| Nov 19, 2010 | 3.71 |
| Nov 18, 2010 | 3.72 |
| Nov 17, 2010 | 3.70 |
| Nov 16, 2010 | 3.69 |
| Nov 15, 2010 | 3.82 |
| Nov 12, 2010 | 3.83 |
| Nov 11, 2010 | 3.86 |
| Nov 10, 2010 | 3.87 |
| Nov 9, 2010 | 3.85 |
| Nov 8, 2010 | 3.90 |
| Nov 5, 2010 | 3.91 |
| Nov 4, 2010 | 3.88 |
| Nov 3, 2010 | 3.81 |
| Nov 2, 2010 | 3.81 |
| Nov 1, 2010 | 3.80 |
| Oct 29, 2010 | 3.80 |
| Oct 28, 2010 | 3.79 |
| Oct 27, 2010 | 3.80 |
| Oct 26, 2010 | 3.81 |
| Oct 25, 2010 | 3.85 |
| Oct 22, 2010 | 3.84 |
| Oct 21, 2010 | 3.86 |
| Oct 20, 2010 | 3.88 |
| Oct 19, 2010 | 3.80 |
| Oct 18, 2010 | 3.77 |
| Oct 15, 2010 | 3.72 |
| Oct 14, 2010 | 3.75 |
| Oct 13, 2010 | 3.76 |
| Oct 12, 2010 | 3.74 |
| Oct 11, 2010 | 3.73 |
| Oct 8, 2010 | 3.74 |
| Oct 7, 2010 | 3.73 |
| Oct 6, 2010 | 3.73 |
| Oct 5, 2010 | 3.73 |
| Oct 4, 2010 | 3.69 |
| Oct 1, 2010 | 3.70 |
| Sep 30, 2010 | 3.69 |
| Sep 29, 2010 | 3.67 |
| Sep 28, 2010 | 3.68 |
| Sep 27, 2010 | 3.66 |
| Sep 24, 2010 | 3.69 |
| Sep 23, 2010 | 3.61 |
| Sep 22, 2010 | 3.65 |
| Sep 21, 2010 | 3.70 |
| Sep 20, 2010 | 3.75 |
| Sep 17, 2010 | 3.66 |
| Sep 16, 2010 | 3.65 |
| Sep 15, 2010 | 3.68 |
| Sep 14, 2010 | 3.69 |
| Sep 13, 2010 | 3.68 |
| Sep 10, 2010 | 3.65 |
| Sep 9, 2010 | 3.63 |
| Sep 8, 2010 | 3.65 |
| Sep 7, 2010 | 3.63 |
| Sep 3, 2010 | 3.66 |
| Sep 2, 2010 | 3.65 |
| Sep 1, 2010 | 3.63 |
| Aug 31, 2010 | 3.55 |
| Aug 30, 2010 | 3.55 |
| Aug 27, 2010 | 3.58 |
| Aug 26, 2010 | 3.54 |
| Aug 25, 2010 | 3.54 |
| Aug 24, 2010 | 3.50 |
| Aug 23, 2010 | 3.50 |
| Aug 20, 2010 | 3.52 |
| Aug 19, 2010 | 3.54 |
| Aug 18, 2010 | 3.61 |
| Aug 17, 2010 | 3.62 |
| Aug 16, 2010 | 3.57 |
| Aug 13, 2010 | 3.56 |
| Aug 12, 2010 | 3.55 |
| Aug 11, 2010 | 3.62 |
| Aug 10, 2010 | 3.65 |
| Aug 9, 2010 | 3.70 |
| Aug 6, 2010 | 3.67 |
| Aug 5, 2010 | 3.67 |
| Aug 4, 2010 | 3.69 |
| Aug 3, 2010 | 3.69 |
| Aug 2, 2010 | 3.69 |
| Jul 30, 2010 | 3.60 |
| Jul 29, 2010 | 3.60 |
| Jul 28, 2010 | 3.63 |
| Jul 27, 2010 | 3.63 |
| Jul 26, 2010 | 3.62 |
| Jul 23, 2010 | 3.58 |
| Jul 22, 2010 | 3.55 |
| Jul 21, 2010 | 3.48 |
| Jul 20, 2010 | 3.51 |
| Jul 19, 2010 | 3.44 |
| Jul 16, 2010 | 3.39 |
| Jul 15, 2010 | 3.47 |
| Jul 14, 2010 | 3.49 |
| Jul 13, 2010 | 3.53 |
| Jul 12, 2010 | 3.46 |
| Jul 9, 2010 | 3.47 |
| Jul 8, 2010 | 3.45 |
| Jul 7, 2010 | 3.41 |
| Jul 6, 2010 | 3.33 |
| Jul 2, 2010 | 3.37 |
| Jul 1, 2010 | 3.40 |
| Jun 30, 2010 | 3.39 |
| Jun 29, 2010 | 0.01 |
| Jun 28, 2010 | 0.01 |
| Jun 25, 2010 | 0.01 |
| Jun 24, 2010 | 0.01 |
| Jun 23, 2010 | 0.01 |
| Jun 22, 2010 | 0.01 |
| Jun 21, 2010 | 0.01 |
| Jun 18, 2010 | 0.01 |
| Jun 17, 2010 | 0.01 |
| Jun 16, 2010 | 0.01 |
| Jun 15, 2010 | 0.01 |
| Jun 14, 2010 | 0.01 |
| Jun 11, 2010 | 0.01 |
| Jun 10, 2010 | 0.01 |
| Jun 9, 2010 | 0.01 |
| Jun 8, 2010 | 0.01 |
| Jun 7, 2010 | 0.01 |
| Jun 4, 2010 | 0.01 |
| Jun 3, 2010 | 0.01 |
| Jun 2, 2010 | 0.01 |
| Jun 1, 2010 | 0.01 |
| May 28, 2010 | 0.01 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | 0.01 |
| May 25, 2010 | 0.01 |
| May 24, 2010 | 0.01 |
| May 21, 2010 | 0.01 |
| May 20, 2010 | 0.01 |
| May 19, 2010 | 0.01 |
| May 18, 2010 | 0.01 |
| May 17, 2010 | 0.01 |
| May 14, 2010 | 0.01 |
| May 13, 2010 | 0.01 |
| May 12, 2010 | 0.01 |
| May 11, 2010 | 0.01 |
| May 10, 2010 | 0.01 |
| May 7, 2010 | 0.01 |
| May 6, 2010 | 0.01 |
| May 5, 2010 | 0.01 |
| May 4, 2010 | 0.01 |
| May 3, 2010 | 0.01 |
| Apr 30, 2010 | 0.01 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.01 |
| Apr 27, 2010 | 0.01 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 0.01 |
| Apr 22, 2010 | 0.01 |
| Apr 21, 2010 | 0.01 |
| Apr 20, 2010 | 0.01 |
| Apr 19, 2010 | 0.01 |
| Apr 16, 2010 | 0.01 |
| Apr 15, 2010 | 0.01 |
| Apr 14, 2010 | 0.01 |
| Apr 13, 2010 | 0.01 |
| Apr 12, 2010 | 0.01 |
| Apr 9, 2010 | 0.01 |
| Apr 8, 2010 | 0.01 |
| Apr 7, 2010 | 0.01 |
| Apr 6, 2010 | 0.01 |
| Apr 5, 2010 | 0.01 |
| Apr 1, 2010 | 0.01 |
| Mar 31, 2010 | 0.01 |
| Mar 30, 2010 | 12.48 |
| Mar 29, 2010 | 12.45 |
| Mar 26, 2010 | 12.41 |
| Mar 25, 2010 | 12.37 |
| Mar 24, 2010 | 12.48 |
| Mar 23, 2010 | 12.54 |
| Mar 22, 2010 | 12.49 |
| Mar 19, 2010 | 12.39 |
| Mar 18, 2010 | 12.62 |
| Mar 17, 2010 | 12.55 |
| Mar 16, 2010 | 12.26 |
| Mar 15, 2010 | 12.07 |
| Mar 12, 2010 | 12.04 |
| Mar 11, 2010 | 11.93 |
| Mar 10, 2010 | 11.90 |
| Mar 9, 2010 | 11.86 |
| Mar 8, 2010 | 11.95 |
| Mar 5, 2010 | 11.86 |
| Mar 4, 2010 | 11.67 |
| Mar 3, 2010 | 11.68 |
| Mar 2, 2010 | 11.60 |
| Mar 1, 2010 | 11.68 |
| Feb 26, 2010 | 11.56 |
| Feb 25, 2010 | 11.51 |
| Feb 24, 2010 | 11.46 |
| Feb 23, 2010 | 11.37 |
| Feb 22, 2010 | 11.38 |
| Feb 19, 2010 | 11.40 |
| Feb 18, 2010 | 11.47 |
| Feb 17, 2010 | 11.39 |
| Feb 16, 2010 | 11.22 |
| Feb 12, 2010 | 11.06 |
| Feb 11, 2010 | 11.02 |
| Feb 10, 2010 | 10.99 |
| Feb 9, 2010 | 11.03 |
| Feb 8, 2010 | 11.08 |
| Feb 5, 2010 | 11.21 |
| Feb 4, 2010 | 11.09 |
| Feb 3, 2010 | 11.28 |
| Feb 2, 2010 | 11.41 |
| Feb 1, 2010 | 11.46 |
| Jan 29, 2010 | 11.26 |
| Jan 28, 2010 | 11.11 |
| Jan 27, 2010 | 11.04 |
| Jan 26, 2010 | 11.03 |
| Jan 25, 2010 | 10.96 |
| Jan 22, 2010 | 10.94 |
| Jan 21, 2010 | 11.16 |
| Jan 20, 2010 | 11.49 |
| Jan 19, 2010 | 11.71 |
| Jan 15, 2010 | 11.54 |
| Jan 14, 2010 | 11.53 |
| Jan 13, 2010 | 11.51 |
| Jan 12, 2010 | 11.24 |
| Jan 11, 2010 | 11.51 |
| Jan 8, 2010 | 11.52 |
| Jan 7, 2010 | 11.56 |
| Jan 6, 2010 | 11.66 |
| Jan 5, 2010 | 11.70 |
| Jan 4, 2010 | 11.65 |
| Dec 31, 2009 | 11.71 |
| Dec 30, 2009 | 0.01 |
| Dec 29, 2009 | 0.01 |
| Dec 28, 2009 | 0.01 |
| Dec 24, 2009 | 0.01 |
| Dec 23, 2009 | 0.01 |
| Dec 22, 2009 | 0.01 |
| Dec 21, 2009 | 0.01 |
| Dec 18, 2009 | 0.01 |
| Dec 17, 2009 | 0.01 |
| Dec 16, 2009 | 0.01 |
| Dec 15, 2009 | 0.01 |
| Dec 14, 2009 | 0.01 |
| Dec 11, 2009 | 0.01 |
| Dec 10, 2009 | 0.01 |
| Dec 9, 2009 | 0.01 |
| Dec 8, 2009 | 0.01 |
| Dec 7, 2009 | 0.01 |
| Dec 4, 2009 | 0.01 |
| Dec 3, 2009 | 0.01 |
| Dec 2, 2009 | 0.01 |
| Dec 1, 2009 | 0.01 |
| Nov 30, 2009 | 0.01 |
| Nov 27, 2009 | 0.01 |
| Nov 25, 2009 | 0.01 |
| Nov 24, 2009 | 0.01 |
| Nov 23, 2009 | 0.01 |
| Nov 20, 2009 | 0.01 |
| Nov 19, 2009 | 0.01 |
| Nov 18, 2009 | 0.01 |
| Nov 17, 2009 | 0.01 |
| Nov 16, 2009 | 0.01 |
| Nov 13, 2009 | 0.01 |
| Nov 12, 2009 | 0.01 |
| Nov 11, 2009 | 0.01 |
| Nov 10, 2009 | 0.01 |
| Nov 9, 2009 | 0.01 |
| Nov 6, 2009 | 0.01 |
| Nov 5, 2009 | 0.01 |
| Nov 4, 2009 | 0.01 |
| Nov 3, 2009 | 0.01 |
| Nov 2, 2009 | 0.01 |
| Oct 30, 2009 | 0.01 |
| Oct 29, 2009 | 0.01 |
| Oct 28, 2009 | 0.01 |
| Oct 27, 2009 | 0.01 |
| Oct 26, 2009 | 0.01 |
| Oct 23, 2009 | 0.01 |
| Oct 22, 2009 | 0.01 |
| Oct 21, 2009 | 0.01 |
| Oct 20, 2009 | 0.01 |
| Oct 19, 2009 | 0.01 |
| Oct 16, 2009 | 0.01 |
| Oct 15, 2009 | 0.01 |
| Oct 14, 2009 | 0.01 |
| Oct 13, 2009 | 0.01 |
| Oct 12, 2009 | 0.01 |
| Oct 9, 2009 | 0.01 |
| Oct 8, 2009 | 0.01 |
| Oct 7, 2009 | 0.01 |
| Oct 6, 2009 | 0.01 |
| Oct 5, 2009 | 0.01 |
| Oct 2, 2009 | 0.01 |
| Oct 1, 2009 | 0.01 |
| Sep 30, 2009 | 0.01 |