Equity Lifestyle Properties (ELS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.60 |
| May 21, 2026 | 32.41 |
| May 20, 2026 | 32.32 |
| May 19, 2026 | 32.30 |
| May 18, 2026 | 31.86 |
| May 15, 2026 | 31.35 |
| May 14, 2026 | 31.77 |
| May 13, 2026 | 32.35 |
| May 12, 2026 | 32.54 |
| May 11, 2026 | 32.51 |
| May 8, 2026 | 32.44 |
| May 7, 2026 | 32.46 |
| May 6, 2026 | 32.48 |
| May 5, 2026 | 32.06 |
| May 4, 2026 | 32.13 |
| May 1, 2026 | 32.22 |
| Apr 30, 2026 | 32.46 |
| Apr 29, 2026 | 31.92 |
| Apr 28, 2026 | 32.11 |
| Apr 27, 2026 | 32.20 |
| Apr 24, 2026 | 32.46 |
| Apr 23, 2026 | 32.56 |
| Apr 22, 2026 | 32.22 |
| Apr 21, 2026 | 33.34 |
| Apr 20, 2026 | 33.85 |
| Apr 17, 2026 | 33.54 |
| Apr 16, 2026 | 32.96 |
| Apr 15, 2026 | 33.02 |
| Apr 14, 2026 | 33.13 |
| Apr 13, 2026 | 32.98 |
| Apr 10, 2026 | 32.86 |
| Apr 9, 2026 | 32.86 |
| Apr 8, 2026 | 32.71 |
| Apr 7, 2026 | 32.56 |
| Apr 6, 2026 | 32.61 |
| Apr 2, 2026 | 32.82 |
| Apr 1, 2026 | 32.45 |
| Mar 31, 2026 | 32.02 |
| Mar 30, 2026 | 31.58 |
| Mar 27, 2026 | 31.38 |
| Mar 26, 2026 | 31.73 |
| Mar 25, 2026 | 31.86 |
| Mar 24, 2026 | 32.00 |
| Mar 23, 2026 | 31.90 |
| Mar 20, 2026 | 32.44 |
| Mar 19, 2026 | 32.94 |
| Mar 18, 2026 | 33.51 |
| Mar 17, 2026 | 34.24 |
| Mar 16, 2026 | 34.06 |
| Mar 13, 2026 | 34.28 |
| Mar 12, 2026 | 34.29 |
| Mar 11, 2026 | 33.84 |
| Mar 10, 2026 | 34.20 |
| Mar 9, 2026 | 34.10 |
| Mar 6, 2026 | 34.00 |
| Mar 5, 2026 | 34.22 |
| Mar 4, 2026 | 34.29 |
| Mar 3, 2026 | 34.47 |
| Mar 2, 2026 | 34.53 |
| Feb 27, 2026 | 33.92 |
| Feb 26, 2026 | 34.24 |
| Feb 25, 2026 | 34.24 |
| Feb 24, 2026 | 34.50 |
| Feb 23, 2026 | 34.32 |
| Feb 20, 2026 | 34.11 |
| Feb 19, 2026 | 33.91 |
| Feb 18, 2026 | 33.89 |
| Feb 17, 2026 | 34.28 |
| Feb 13, 2026 | 34.25 |
| Feb 12, 2026 | 33.93 |
| Feb 11, 2026 | 33.31 |
| Feb 10, 2026 | 33.45 |
| Feb 9, 2026 | 33.15 |
| Feb 6, 2026 | 33.07 |
| Feb 5, 2026 | 33.56 |
| Feb 4, 2026 | 33.11 |
| Feb 3, 2026 | 32.36 |
| Feb 2, 2026 | 31.93 |
| Jan 30, 2026 | 31.91 |
| Jan 29, 2026 | 31.71 |
| Jan 28, 2026 | 31.28 |
| Jan 27, 2026 | 31.78 |
| Jan 26, 2026 | 31.76 |
| Jan 23, 2026 | 32.32 |
| Jan 22, 2026 | 32.03 |
| Jan 21, 2026 | 31.83 |
| Jan 20, 2026 | 31.74 |
| Jan 16, 2026 | 32.13 |
| Jan 15, 2026 | 31.39 |
| Jan 14, 2026 | 31.18 |
| Jan 13, 2026 | 30.82 |
| Jan 12, 2026 | 30.79 |
| Jan 9, 2026 | 30.74 |
| Jan 8, 2026 | 30.95 |
| Jan 7, 2026 | 30.16 |
| Jan 6, 2026 | 30.23 |
| Jan 5, 2026 | 29.97 |
| Jan 2, 2026 | 30.21 |
| Dec 31, 2025 | 30.62 |
| Dec 30, 2025 | 28.39 |
| Dec 29, 2025 | 28.36 |
| Dec 26, 2025 | 28.49 |
| Dec 24, 2025 | 28.76 |
| Dec 23, 2025 | 28.59 |
| Dec 22, 2025 | 28.53 |
| Dec 19, 2025 | 28.53 |
| Dec 18, 2025 | 28.71 |
| Dec 17, 2025 | 29.10 |
| Dec 16, 2025 | 28.70 |
| Dec 15, 2025 | 29.19 |
| Dec 12, 2025 | 28.88 |
| Dec 11, 2025 | 28.65 |
| Dec 10, 2025 | 28.04 |
| Dec 9, 2025 | 28.14 |
| Dec 8, 2025 | 28.12 |
| Dec 5, 2025 | 28.72 |
| Dec 4, 2025 | 28.89 |
| Dec 3, 2025 | 29.07 |
| Dec 2, 2025 | 29.11 |
| Dec 1, 2025 | 29.10 |
| Nov 28, 2025 | 29.26 |
| Nov 26, 2025 | 29.19 |
| Nov 25, 2025 | 29.33 |
| Nov 24, 2025 | 29.41 |
| Nov 21, 2025 | 29.33 |
| Nov 20, 2025 | 28.81 |
| Nov 19, 2025 | 28.56 |
| Nov 18, 2025 | 28.71 |
| Nov 17, 2025 | 28.75 |
| Nov 14, 2025 | 28.92 |
| Nov 13, 2025 | 28.71 |
| Nov 12, 2025 | 28.92 |
| Nov 11, 2025 | 29.35 |
| Nov 10, 2025 | 28.82 |
| Nov 7, 2025 | 28.92 |
| Nov 6, 2025 | 28.32 |
| Nov 5, 2025 | 28.25 |
| Nov 4, 2025 | 28.24 |
| Nov 3, 2025 | 28.12 |
| Oct 31, 2025 | 28.42 |
| Oct 30, 2025 | 28.28 |
| Oct 29, 2025 | 27.87 |
| Oct 28, 2025 | 28.27 |
| Oct 27, 2025 | 28.82 |
| Oct 24, 2025 | 28.65 |
| Oct 23, 2025 | 28.39 |
| Oct 22, 2025 | 29.50 |
| Oct 21, 2025 | 29.30 |
| Oct 20, 2025 | 29.29 |
| Oct 17, 2025 | 29.04 |
| Oct 16, 2025 | 28.96 |
| Oct 15, 2025 | 28.96 |
| Oct 14, 2025 | 28.96 |
| Oct 13, 2025 | 29.08 |
| Oct 10, 2025 | 29.44 |
| Oct 9, 2025 | 29.22 |
| Oct 8, 2025 | 29.28 |
| Oct 7, 2025 | 28.88 |
| Oct 6, 2025 | 28.75 |
| Oct 3, 2025 | 28.83 |
| Oct 2, 2025 | 28.45 |
| Oct 1, 2025 | 28.38 |
| Sep 30, 2025 | 28.26 |
| Sep 29, 2025 | 29.57 |
| Sep 26, 2025 | 29.58 |
| Sep 25, 2025 | 29.80 |
| Sep 24, 2025 | 29.74 |
| Sep 23, 2025 | 29.97 |
| Sep 22, 2025 | 30.00 |
| Sep 19, 2025 | 30.09 |
| Sep 18, 2025 | 29.97 |
| Sep 17, 2025 | 30.11 |
| Sep 16, 2025 | 30.21 |
| Sep 15, 2025 | 30.20 |
| Sep 12, 2025 | 30.55 |
| Sep 11, 2025 | 30.56 |
| Sep 10, 2025 | 30.00 |
| Sep 9, 2025 | 30.62 |
| Sep 8, 2025 | 30.59 |
| Sep 5, 2025 | 30.66 |
| Sep 4, 2025 | 30.25 |
| Sep 3, 2025 | 29.90 |
| Sep 2, 2025 | 29.58 |
| Aug 29, 2025 | 29.95 |
| Aug 28, 2025 | 29.63 |
| Aug 27, 2025 | 29.81 |
| Aug 26, 2025 | 29.37 |
| Aug 25, 2025 | 29.72 |
| Aug 22, 2025 | 30.04 |
| Aug 21, 2025 | 29.99 |
| Aug 20, 2025 | 30.12 |
| Aug 19, 2025 | 30.17 |
| Aug 18, 2025 | 29.57 |
| Aug 15, 2025 | 30.15 |
| Aug 14, 2025 | 29.95 |
| Aug 13, 2025 | 30.27 |
| Aug 12, 2025 | 29.93 |
| Aug 11, 2025 | 29.74 |
| Aug 8, 2025 | 29.88 |
| Aug 7, 2025 | 30.39 |
| Aug 6, 2025 | 30.48 |
| Aug 5, 2025 | 30.82 |
| Aug 4, 2025 | 30.52 |
| Aug 1, 2025 | 29.94 |
| Jul 31, 2025 | 29.77 |
| Jul 30, 2025 | 29.12 |
| Jul 29, 2025 | 29.87 |
| Jul 28, 2025 | 29.04 |
| Jul 25, 2025 | 29.63 |
| Jul 24, 2025 | 29.77 |
| Jul 23, 2025 | 30.27 |
| Jul 22, 2025 | 30.58 |
| Jul 21, 2025 | 30.66 |
| Jul 18, 2025 | 30.78 |
| Jul 17, 2025 | 30.67 |
| Jul 16, 2025 | 30.68 |
| Jul 15, 2025 | 30.35 |
| Jul 14, 2025 | 30.75 |
| Jul 11, 2025 | 30.56 |
| Jul 10, 2025 | 30.71 |
| Jul 9, 2025 | 30.82 |
| Jul 8, 2025 | 30.67 |
| Jul 7, 2025 | 30.81 |
| Jul 3, 2025 | 30.86 |
| Jul 2, 2025 | 30.62 |
| Jul 1, 2025 | 30.71 |
| Jun 30, 2025 | 30.63 |
| Jun 27, 2025 | 30.72 |
| Jun 26, 2025 | 31.29 |
| Jun 25, 2025 | 31.19 |
| Jun 24, 2025 | 31.75 |
| Jun 23, 2025 | 32.00 |
| Jun 20, 2025 | 31.39 |
| Jun 18, 2025 | 31.52 |
| Jun 17, 2025 | 31.25 |
| Jun 16, 2025 | 30.89 |
| Jun 13, 2025 | 31.17 |
| Jun 12, 2025 | 31.49 |
| Jun 11, 2025 | 31.30 |
| Jun 10, 2025 | 31.55 |
| Jun 9, 2025 | 31.15 |
| Jun 6, 2025 | 31.11 |
| Jun 5, 2025 | 31.35 |
| Jun 4, 2025 | 31.60 |
| Jun 3, 2025 | 31.42 |
| Jun 2, 2025 | 31.69 |
| May 30, 2025 | 31.77 |
| May 29, 2025 | 31.46 |
| May 28, 2025 | 31.56 |
| May 27, 2025 | 32.15 |
| May 23, 2025 | 31.74 |
| May 22, 2025 | 31.68 |
| May 21, 2025 | 32.03 |
| May 20, 2025 | 32.65 |
| May 19, 2025 | 32.66 |
| May 16, 2025 | 32.41 |
| May 15, 2025 | 31.89 |
| May 14, 2025 | 31.20 |
| May 13, 2025 | 31.29 |
| May 12, 2025 | 31.78 |
| May 9, 2025 | 32.14 |
| May 8, 2025 | 31.85 |
| May 7, 2025 | 32.15 |
| May 6, 2025 | 31.87 |
| May 5, 2025 | 32.47 |
| May 2, 2025 | 32.82 |
| May 1, 2025 | 32.38 |
| Apr 30, 2025 | 32.37 |
| Apr 29, 2025 | 31.88 |
| Apr 28, 2025 | 31.92 |
| Apr 25, 2025 | 31.52 |
| Apr 24, 2025 | 31.69 |
| Apr 23, 2025 | 31.38 |
| Apr 22, 2025 | 31.83 |
| Apr 21, 2025 | 32.20 |
| Apr 17, 2025 | 32.64 |
| Apr 16, 2025 | 32.44 |
| Apr 15, 2025 | 32.72 |
| Apr 14, 2025 | 32.76 |
| Apr 11, 2025 | 32.15 |
| Apr 10, 2025 | 31.85 |
| Apr 9, 2025 | 32.01 |
| Apr 8, 2025 | 30.89 |
| Apr 7, 2025 | 31.66 |
| Apr 4, 2025 | 33.00 |
| Apr 3, 2025 | 33.98 |
| Apr 2, 2025 | 33.30 |
| Apr 1, 2025 | 33.25 |
| Mar 31, 2025 | 33.32 |
| Mar 28, 2025 | 32.89 |
| Mar 27, 2025 | 32.56 |
| Mar 26, 2025 | 33.26 |
| Mar 25, 2025 | 33.10 |
| Mar 24, 2025 | 33.62 |
| Mar 21, 2025 | 33.90 |
| Mar 20, 2025 | 34.02 |
| Mar 19, 2025 | 33.90 |
| Mar 18, 2025 | 33.86 |
| Mar 17, 2025 | 33.80 |
| Mar 14, 2025 | 33.20 |
| Mar 13, 2025 | 32.70 |
| Mar 12, 2025 | 33.07 |
| Mar 11, 2025 | 33.57 |
| Mar 10, 2025 | 33.99 |
| Mar 7, 2025 | 33.94 |
| Mar 6, 2025 | 33.55 |
| Mar 5, 2025 | 33.99 |
| Mar 4, 2025 | 33.70 |
| Mar 3, 2025 | 34.19 |
| Feb 28, 2025 | 33.95 |
| Feb 27, 2025 | 33.82 |
| Feb 26, 2025 | 33.31 |
| Feb 25, 2025 | 33.96 |
| Feb 24, 2025 | 33.18 |
| Feb 21, 2025 | 32.71 |
| Feb 20, 2025 | 32.77 |
| Feb 19, 2025 | 32.30 |
| Feb 18, 2025 | 32.34 |
| Feb 14, 2025 | 32.40 |
| Feb 13, 2025 | 33.14 |
| Feb 12, 2025 | 32.78 |
| Feb 11, 2025 | 33.05 |
| Feb 10, 2025 | 32.83 |
| Feb 7, 2025 | 32.79 |
| Feb 6, 2025 | 32.89 |
| Feb 5, 2025 | 32.66 |
| Feb 4, 2025 | 32.18 |
| Feb 3, 2025 | 32.33 |
| Jan 31, 2025 | 32.41 |
| Jan 30, 2025 | 32.27 |
| Jan 29, 2025 | 32.32 |
| Jan 28, 2025 | 32.98 |
| Jan 27, 2025 | 34.32 |
| Jan 24, 2025 | 33.29 |
| Jan 23, 2025 | 32.93 |
| Jan 22, 2025 | 32.59 |
| Jan 21, 2025 | 33.38 |
| Jan 17, 2025 | 32.91 |
| Jan 16, 2025 | 32.78 |
| Jan 15, 2025 | 31.88 |
| Jan 14, 2025 | 32.19 |
| Jan 13, 2025 | 32.22 |
| Jan 10, 2025 | 31.93 |
| Jan 8, 2025 | 32.56 |
| Jan 7, 2025 | 32.38 |
| Jan 6, 2025 | 32.54 |
| Jan 3, 2025 | 33.56 |
| Jan 2, 2025 | 33.00 |
| Dec 31, 2024 | 32.98 |
| Dec 30, 2024 | 36.03 |
| Dec 27, 2024 | 36.32 |
| Dec 26, 2024 | 36.77 |
| Dec 24, 2024 | 36.96 |
| Dec 23, 2024 | 36.60 |
| Dec 20, 2024 | 36.33 |
| Dec 19, 2024 | 36.09 |
| Dec 18, 2024 | 36.35 |
| Dec 17, 2024 | 37.49 |
| Dec 16, 2024 | 37.27 |
| Dec 13, 2024 | 37.04 |
| Dec 12, 2024 | 37.29 |
| Dec 11, 2024 | 37.27 |
| Dec 10, 2024 | 37.62 |
| Dec 9, 2024 | 38.23 |
| Dec 6, 2024 | 38.00 |
| Dec 5, 2024 | 38.29 |
| Dec 4, 2024 | 38.17 |
| Dec 3, 2024 | 38.02 |
| Dec 2, 2024 | 38.36 |
| Nov 29, 2024 | 38.89 |
| Nov 27, 2024 | 39.30 |
| Nov 26, 2024 | 38.91 |
| Nov 25, 2024 | 38.77 |
| Nov 22, 2024 | 38.68 |
| Nov 21, 2024 | 38.62 |
| Nov 20, 2024 | 38.53 |
| Nov 19, 2024 | 38.63 |
| Nov 18, 2024 | 38.70 |
| Nov 15, 2024 | 38.65 |
| Nov 14, 2024 | 39.09 |
| Nov 13, 2024 | 39.49 |
| Nov 12, 2024 | 39.38 |
| Nov 11, 2024 | 39.53 |
| Nov 8, 2024 | 38.94 |
| Nov 7, 2024 | 38.04 |
| Nov 6, 2024 | 37.47 |
| Nov 5, 2024 | 38.21 |
| Nov 4, 2024 | 37.85 |
| Nov 1, 2024 | 37.80 |
| Oct 31, 2024 | 38.23 |
| Oct 30, 2024 | 38.22 |
| Oct 29, 2024 | 37.62 |
| Oct 28, 2024 | 37.59 |
| Oct 25, 2024 | 37.83 |
| Oct 24, 2024 | 38.16 |
| Oct 23, 2024 | 38.49 |
| Oct 22, 2024 | 37.46 |
| Oct 21, 2024 | 37.09 |
| Oct 18, 2024 | 38.15 |
| Oct 17, 2024 | 38.24 |
| Oct 16, 2024 | 38.17 |
| Oct 15, 2024 | 37.74 |
| Oct 14, 2024 | 37.06 |
| Oct 11, 2024 | 36.96 |
| Oct 10, 2024 | 36.76 |
| Oct 9, 2024 | 36.20 |
| Oct 8, 2024 | 36.06 |
| Oct 7, 2024 | 37.06 |
| Oct 4, 2024 | 37.78 |
| Oct 3, 2024 | 38.06 |
| Oct 2, 2024 | 37.89 |
| Oct 1, 2024 | 38.26 |
| Sep 30, 2024 | 38.89 |
| Sep 27, 2024 | 38.35 |
| Sep 26, 2024 | 38.47 |
| Sep 25, 2024 | 38.99 |
| Sep 24, 2024 | 39.52 |
| Sep 23, 2024 | 39.62 |
| Sep 20, 2024 | 38.91 |
| Sep 19, 2024 | 39.86 |
| Sep 18, 2024 | 39.82 |
| Sep 17, 2024 | 40.33 |
| Sep 16, 2024 | 40.80 |
| Sep 13, 2024 | 41.30 |
| Sep 12, 2024 | 40.75 |
| Sep 11, 2024 | 40.54 |
| Sep 10, 2024 | 40.79 |
| Sep 9, 2024 | 40.20 |
| Sep 6, 2024 | 40.02 |
| Sep 5, 2024 | 39.19 |
| Sep 4, 2024 | 39.35 |
| Sep 3, 2024 | 38.92 |
| Aug 30, 2024 | 39.40 |
| Aug 29, 2024 | 38.98 |
| Aug 28, 2024 | 38.66 |
| Aug 27, 2024 | 38.15 |
| Aug 26, 2024 | 38.03 |
| Aug 23, 2024 | 38.13 |
| Aug 22, 2024 | 38.06 |
| Aug 21, 2024 | 38.53 |
| Aug 20, 2024 | 38.37 |
| Aug 19, 2024 | 38.39 |
| Aug 16, 2024 | 38.15 |
| Aug 15, 2024 | 38.11 |
| Aug 14, 2024 | 38.72 |
| Aug 13, 2024 | 38.67 |
| Aug 12, 2024 | 38.55 |
| Aug 9, 2024 | 38.93 |
| Aug 8, 2024 | 38.51 |
| Aug 7, 2024 | 38.31 |
| Aug 6, 2024 | 38.51 |
| Aug 5, 2024 | 38.30 |
| Aug 2, 2024 | 39.29 |
| Aug 1, 2024 | 38.15 |
| Jul 31, 2024 | 37.22 |
| Jul 30, 2024 | 37.15 |
| Jul 29, 2024 | 36.32 |
| Jul 26, 2024 | 36.32 |
| Jul 25, 2024 | 35.83 |
| Jul 24, 2024 | 35.60 |
| Jul 23, 2024 | 35.96 |
| Jul 22, 2024 | 36.71 |
| Jul 19, 2024 | 36.77 |
| Jul 18, 2024 | 36.78 |
| Jul 17, 2024 | 37.37 |
| Jul 16, 2024 | 36.84 |
| Jul 15, 2024 | 36.35 |
| Jul 12, 2024 | 36.15 |
| Jul 11, 2024 | 35.87 |
| Jul 10, 2024 | 35.01 |
| Jul 9, 2024 | 34.79 |
| Jul 8, 2024 | 34.56 |
| Jul 5, 2024 | 34.70 |
| Jul 3, 2024 | 34.49 |
| Jul 2, 2024 | 34.69 |
| Jul 1, 2024 | 35.03 |
| Jun 28, 2024 | 36.37 |
| Jun 27, 2024 | 36.44 |
| Jun 26, 2024 | 35.99 |
| Jun 25, 2024 | 35.87 |
| Jun 24, 2024 | 36.31 |
| Jun 21, 2024 | 35.93 |
| Jun 20, 2024 | 35.29 |
| Jun 18, 2024 | 35.13 |
| Jun 17, 2024 | 34.84 |
| Jun 14, 2024 | 35.03 |
| Jun 13, 2024 | 34.86 |
| Jun 12, 2024 | 34.24 |
| Jun 11, 2024 | 34.26 |
| Jun 10, 2024 | 34.46 |
| Jun 7, 2024 | 34.78 |
| Jun 6, 2024 | 35.63 |
| Jun 5, 2024 | 35.61 |
| Jun 4, 2024 | 35.67 |
| Jun 3, 2024 | 35.31 |
| May 31, 2024 | 35.06 |
| May 30, 2024 | 34.96 |
| May 29, 2024 | 34.21 |
| May 28, 2024 | 34.21 |
| May 24, 2024 | 34.55 |
| May 23, 2024 | 34.80 |
| May 22, 2024 | 35.80 |
| May 21, 2024 | 36.09 |
| May 20, 2024 | 35.84 |
| May 17, 2024 | 36.12 |
| May 16, 2024 | 35.45 |
| May 15, 2024 | 35.37 |
| May 14, 2024 | 34.79 |
| May 13, 2024 | 34.88 |
| May 10, 2024 | 35.07 |
| May 9, 2024 | 35.21 |
| May 8, 2024 | 35.04 |
| May 7, 2024 | 35.19 |
| May 6, 2024 | 35.24 |
| May 3, 2024 | 35.37 |
| May 2, 2024 | 35.28 |
| May 1, 2024 | 34.05 |
| Apr 30, 2024 | 33.68 |
| Apr 29, 2024 | 33.92 |
| Apr 26, 2024 | 33.82 |
| Apr 25, 2024 | 33.94 |
| Apr 24, 2024 | 34.25 |
| Apr 23, 2024 | 34.50 |
| Apr 22, 2024 | 35.02 |
| Apr 19, 2024 | 35.04 |
| Apr 18, 2024 | 34.81 |
| Apr 17, 2024 | 34.52 |
| Apr 16, 2024 | 34.12 |
| Apr 15, 2024 | 34.28 |
| Apr 12, 2024 | 34.09 |
| Apr 11, 2024 | 34.39 |
| Apr 10, 2024 | 34.61 |
| Apr 9, 2024 | 35.76 |
| Apr 8, 2024 | 35.59 |
| Apr 5, 2024 | 35.11 |
| Apr 4, 2024 | 35.19 |
| Apr 3, 2024 | 35.08 |
| Apr 2, 2024 | 35.28 |
| Apr 1, 2024 | 35.34 |
| Mar 28, 2024 | 39.02 |
| Mar 27, 2024 | 38.98 |
| Mar 26, 2024 | 38.43 |
| Mar 25, 2024 | 38.74 |
| Mar 22, 2024 | 39.18 |
| Mar 21, 2024 | 39.79 |
| Mar 20, 2024 | 39.69 |
| Mar 19, 2024 | 39.56 |
| Mar 18, 2024 | 39.42 |
| Mar 15, 2024 | 39.64 |
| Mar 14, 2024 | 39.79 |
| Mar 13, 2024 | 40.54 |
| Mar 12, 2024 | 40.18 |
| Mar 11, 2024 | 40.39 |
| Mar 8, 2024 | 40.37 |
| Mar 7, 2024 | 39.91 |
| Mar 6, 2024 | 40.12 |
| Mar 5, 2024 | 40.52 |
| Mar 4, 2024 | 40.72 |
| Mar 1, 2024 | 40.54 |
| Feb 29, 2024 | 40.78 |
| Feb 28, 2024 | 39.97 |
| Feb 27, 2024 | 40.32 |
| Feb 26, 2024 | 39.94 |
| Feb 23, 2024 | 40.48 |
| Feb 22, 2024 | 40.42 |
| Feb 21, 2024 | 40.74 |
| Feb 20, 2024 | 40.37 |
| Feb 16, 2024 | 40.09 |
| Feb 15, 2024 | 40.26 |
| Feb 14, 2024 | 40.09 |
| Feb 13, 2024 | 40.25 |
| Feb 12, 2024 | 40.84 |
| Feb 9, 2024 | 40.47 |
| Feb 8, 2024 | 40.24 |
| Feb 7, 2024 | 40.30 |
| Feb 6, 2024 | 40.62 |
| Feb 5, 2024 | 40.58 |
| Feb 2, 2024 | 41.56 |
| Feb 1, 2024 | 42.03 |
| Jan 31, 2024 | 41.00 |
| Jan 30, 2024 | 41.12 |
| Jan 29, 2024 | 40.51 |
| Jan 26, 2024 | 40.42 |
| Jan 25, 2024 | 40.19 |
| Jan 24, 2024 | 39.71 |
| Jan 23, 2024 | 40.59 |
| Jan 22, 2024 | 41.77 |
| Jan 19, 2024 | 41.47 |
| Jan 18, 2024 | 40.96 |
| Jan 17, 2024 | 41.38 |
| Jan 16, 2024 | 42.19 |
| Jan 12, 2024 | 42.57 |
| Jan 11, 2024 | 42.28 |
| Jan 10, 2024 | 42.46 |
| Jan 9, 2024 | 42.51 |
| Jan 8, 2024 | 42.35 |
| Jan 5, 2024 | 41.82 |
| Jan 4, 2024 | 42.13 |
| Jan 3, 2024 | 42.00 |
| Jan 2, 2024 | 43.07 |
| Dec 29, 2023 | 44.33 |
| Dec 28, 2023 | 45.01 |
| Dec 27, 2023 | 44.88 |
| Dec 26, 2023 | 44.60 |
| Dec 22, 2023 | 44.70 |
| Dec 21, 2023 | 44.63 |
| Dec 20, 2023 | 44.19 |
| Dec 19, 2023 | 45.21 |
| Dec 18, 2023 | 45.32 |
| Dec 15, 2023 | 45.18 |
| Dec 14, 2023 | 45.70 |
| Dec 13, 2023 | 45.57 |
| Dec 12, 2023 | 44.53 |
| Dec 11, 2023 | 44.65 |
| Dec 8, 2023 | 44.50 |
| Dec 7, 2023 | 44.62 |
| Dec 6, 2023 | 44.95 |
| Dec 5, 2023 | 45.07 |
| Dec 4, 2023 | 45.39 |
| Dec 1, 2023 | 45.17 |
| Nov 30, 2023 | 44.68 |
| Nov 29, 2023 | 44.05 |
| Nov 28, 2023 | 44.04 |
| Nov 27, 2023 | 44.37 |
| Nov 24, 2023 | 44.05 |
| Nov 22, 2023 | 43.83 |
| Nov 21, 2023 | 43.66 |
| Nov 20, 2023 | 43.70 |
| Nov 17, 2023 | 43.71 |
| Nov 16, 2023 | 43.97 |
| Nov 15, 2023 | 43.61 |
| Nov 14, 2023 | 43.37 |
| Nov 13, 2023 | 41.16 |
| Nov 10, 2023 | 41.28 |
| Nov 9, 2023 | 40.86 |
| Nov 8, 2023 | 41.41 |
| Nov 7, 2023 | 41.30 |
| Nov 6, 2023 | 41.72 |
| Nov 3, 2023 | 42.67 |
| Nov 2, 2023 | 41.97 |
| Nov 1, 2023 | 41.49 |
| Oct 31, 2023 | 41.37 |
| Oct 30, 2023 | 41.32 |
| Oct 27, 2023 | 40.46 |
| Oct 26, 2023 | 41.68 |
| Oct 25, 2023 | 40.51 |
| Oct 24, 2023 | 40.93 |
| Oct 23, 2023 | 40.68 |
| Oct 20, 2023 | 40.76 |
| Oct 19, 2023 | 41.25 |
| Oct 18, 2023 | 42.73 |
| Oct 17, 2023 | 42.75 |
| Oct 16, 2023 | 41.00 |
| Oct 13, 2023 | 40.61 |
| Oct 12, 2023 | 40.43 |
| Oct 11, 2023 | 41.11 |
| Oct 10, 2023 | 40.36 |
| Oct 9, 2023 | 40.26 |
| Oct 6, 2023 | 40.07 |
| Oct 5, 2023 | 40.25 |
| Oct 4, 2023 | 39.91 |
| Oct 3, 2023 | 38.73 |
| Oct 2, 2023 | 39.22 |
| Sep 29, 2023 | 40.13 |
| Sep 28, 2023 | 40.01 |
| Sep 27, 2023 | 40.19 |
| Sep 26, 2023 | 41.21 |
| Sep 25, 2023 | 42.24 |
| Sep 22, 2023 | 41.77 |
| Sep 21, 2023 | 41.98 |
| Sep 20, 2023 | 42.59 |
| Sep 19, 2023 | 41.84 |
| Sep 18, 2023 | 41.90 |
| Sep 15, 2023 | 42.27 |
| Sep 14, 2023 | 42.22 |
| Sep 13, 2023 | 41.33 |
| Sep 12, 2023 | 41.49 |
| Sep 11, 2023 | 41.35 |
| Sep 8, 2023 | 41.03 |
| Sep 7, 2023 | 41.75 |
| Sep 6, 2023 | 41.44 |
| Sep 5, 2023 | 41.42 |
| Sep 1, 2023 | 41.88 |
| Aug 31, 2023 | 42.16 |
| Aug 30, 2023 | 42.39 |
| Aug 29, 2023 | 42.25 |
| Aug 28, 2023 | 42.03 |
| Aug 25, 2023 | 42.49 |
| Aug 24, 2023 | 42.44 |
| Aug 23, 2023 | 42.24 |
| Aug 22, 2023 | 41.47 |
| Aug 21, 2023 | 41.26 |
| Aug 18, 2023 | 42.06 |
| Aug 17, 2023 | 41.75 |
| Aug 16, 2023 | 42.12 |
| Aug 15, 2023 | 42.48 |
| Aug 14, 2023 | 42.55 |
| Aug 11, 2023 | 43.32 |
| Aug 10, 2023 | 43.09 |
| Aug 9, 2023 | 44.04 |
| Aug 8, 2023 | 43.49 |
| Aug 7, 2023 | 44.15 |
| Aug 4, 2023 | 43.76 |
| Aug 3, 2023 | 44.31 |
| Aug 2, 2023 | 44.40 |
| Aug 1, 2023 | 44.63 |
| Jul 31, 2023 | 44.80 |
| Jul 28, 2023 | 44.81 |
| Jul 27, 2023 | 44.70 |
| Jul 26, 2023 | 45.57 |
| Jul 25, 2023 | 45.09 |
| Jul 24, 2023 | 45.06 |
| Jul 21, 2023 | 45.32 |
| Jul 20, 2023 | 44.58 |
| Jul 19, 2023 | 42.17 |
| Jul 18, 2023 | 41.53 |
| Jul 17, 2023 | 42.32 |
| Jul 14, 2023 | 42.44 |
| Jul 13, 2023 | 42.50 |
| Jul 12, 2023 | 42.30 |
| Jul 11, 2023 | 41.73 |
| Jul 10, 2023 | 41.49 |
| Jul 7, 2023 | 41.51 |
| Jul 6, 2023 | 41.83 |
| Jul 5, 2023 | 41.73 |
| Jul 3, 2023 | 42.29 |
| Jun 30, 2023 | 42.12 |
| Jun 29, 2023 | 42.35 |
| Jun 28, 2023 | 42.37 |
| Jun 27, 2023 | 42.71 |
| Jun 26, 2023 | 42.36 |
| Jun 23, 2023 | 41.65 |
| Jun 22, 2023 | 42.65 |
| Jun 21, 2023 | 43.31 |
| Jun 20, 2023 | 43.51 |
| Jun 16, 2023 | 43.82 |
| Jun 15, 2023 | 43.42 |
| Jun 14, 2023 | 43.15 |
| Jun 13, 2023 | 42.96 |
| Jun 12, 2023 | 42.26 |
| Jun 9, 2023 | 41.51 |
| Jun 8, 2023 | 41.48 |
| Jun 7, 2023 | 41.28 |
| Jun 6, 2023 | 41.39 |
| Jun 5, 2023 | 41.29 |
| Jun 2, 2023 | 42.17 |
| Jun 1, 2023 | 40.48 |
| May 31, 2023 | 40.31 |
| May 30, 2023 | 40.64 |
| May 26, 2023 | 40.72 |
| May 25, 2023 | 40.44 |
| May 24, 2023 | 40.33 |
| May 23, 2023 | 40.90 |
| May 22, 2023 | 41.65 |
| May 19, 2023 | 41.54 |
| May 18, 2023 | 41.31 |
| May 17, 2023 | 42.18 |
| May 16, 2023 | 42.36 |
| May 15, 2023 | 43.72 |
| May 12, 2023 | 43.90 |
| May 11, 2023 | 44.16 |
| May 10, 2023 | 44.29 |
| May 9, 2023 | 43.77 |
| May 8, 2023 | 44.03 |
| May 5, 2023 | 44.13 |
| May 4, 2023 | 43.36 |
| May 3, 2023 | 42.99 |
| May 2, 2023 | 42.89 |
| May 1, 2023 | 43.50 |
| Apr 28, 2023 | 43.95 |
| Apr 27, 2023 | 43.36 |
| Apr 26, 2023 | 42.83 |
| Apr 25, 2023 | 43.38 |
| Apr 24, 2023 | 43.50 |
| Apr 21, 2023 | 43.61 |
| Apr 20, 2023 | 43.44 |
| Apr 19, 2023 | 43.36 |
| Apr 18, 2023 | 43.14 |
| Apr 17, 2023 | 41.94 |
| Apr 14, 2023 | 40.68 |
| Apr 13, 2023 | 41.84 |
| Apr 12, 2023 | 42.13 |
| Apr 11, 2023 | 42.69 |
| Apr 10, 2023 | 42.48 |
| Apr 6, 2023 | 42.77 |
| Apr 5, 2023 | 42.45 |
| Apr 4, 2023 | 42.40 |
| Apr 3, 2023 | 42.47 |
| Mar 31, 2023 | 42.83 |
| Mar 30, 2023 | 40.54 |
| Mar 29, 2023 | 40.39 |
| Mar 28, 2023 | 39.43 |
| Mar 27, 2023 | 39.57 |
| Mar 24, 2023 | 39.55 |
| Mar 23, 2023 | 38.30 |
| Mar 22, 2023 | 38.48 |
| Mar 21, 2023 | 39.88 |
| Mar 20, 2023 | 40.64 |
| Mar 17, 2023 | 40.04 |
| Mar 16, 2023 | 40.41 |
| Mar 15, 2023 | 40.74 |
| Mar 14, 2023 | 40.76 |
| Mar 13, 2023 | 40.55 |
| Mar 10, 2023 | 39.19 |
| Mar 9, 2023 | 40.20 |
| Mar 8, 2023 | 41.26 |
| Mar 7, 2023 | 41.18 |
| Mar 6, 2023 | 41.95 |
| Mar 3, 2023 | 41.98 |
| Mar 2, 2023 | 41.42 |
| Mar 1, 2023 | 40.88 |
| Feb 28, 2023 | 42.25 |
| Feb 27, 2023 | 42.42 |
| Feb 24, 2023 | 42.74 |
| Feb 23, 2023 | 42.97 |
| Feb 22, 2023 | 43.50 |
| Feb 21, 2023 | 43.94 |
| Feb 17, 2023 | 44.32 |
| Feb 16, 2023 | 44.07 |
| Feb 15, 2023 | 44.34 |
| Feb 14, 2023 | 44.21 |
| Feb 13, 2023 | 44.35 |
| Feb 10, 2023 | 44.16 |
| Feb 9, 2023 | 44.15 |
| Feb 8, 2023 | 44.59 |
| Feb 7, 2023 | 44.70 |
| Feb 6, 2023 | 44.71 |
| Feb 3, 2023 | 44.78 |
| Feb 2, 2023 | 45.30 |
| Feb 1, 2023 | 44.50 |
| Jan 31, 2023 | 44.26 |
| Jan 30, 2023 | 41.72 |
| Jan 27, 2023 | 42.55 |
| Jan 26, 2023 | 42.24 |
| Jan 25, 2023 | 41.93 |
| Jan 24, 2023 | 42.12 |
| Jan 23, 2023 | 42.17 |
| Jan 20, 2023 | 41.95 |
| Jan 19, 2023 | 41.42 |
| Jan 18, 2023 | 41.58 |
| Jan 17, 2023 | 42.01 |
| Jan 13, 2023 | 41.58 |
| Jan 12, 2023 | 42.20 |
| Jan 11, 2023 | 42.02 |
| Jan 10, 2023 | 40.40 |
| Jan 9, 2023 | 40.38 |
| Jan 6, 2023 | 40.46 |
| Jan 5, 2023 | 39.47 |
| Jan 4, 2023 | 40.62 |
| Jan 3, 2023 | 39.60 |
| Dec 30, 2022 | 38.51 |
| Dec 29, 2022 | 38.94 |
| Dec 28, 2022 | 38.35 |
| Dec 27, 2022 | 38.78 |
| Dec 23, 2022 | 38.75 |
| Dec 22, 2022 | 38.46 |
| Dec 21, 2022 | 38.41 |
| Dec 20, 2022 | 37.70 |
| Dec 19, 2022 | 37.85 |
| Dec 16, 2022 | 38.91 |
| Dec 15, 2022 | 38.90 |
| Dec 14, 2022 | 39.49 |
| Dec 13, 2022 | 39.54 |
| Dec 12, 2022 | 38.68 |
| Dec 9, 2022 | 38.64 |
| Dec 8, 2022 | 38.65 |
| Dec 7, 2022 | 38.11 |
| Dec 6, 2022 | 38.11 |
| Dec 5, 2022 | 38.52 |
| Dec 2, 2022 | 39.39 |
| Dec 1, 2022 | 39.30 |
| Nov 30, 2022 | 39.59 |
| Nov 29, 2022 | 39.00 |
| Nov 28, 2022 | 38.04 |
| Nov 25, 2022 | 38.70 |
| Nov 23, 2022 | 38.47 |
| Nov 22, 2022 | 38.45 |
| Nov 21, 2022 | 38.70 |
| Nov 18, 2022 | 38.88 |
| Nov 17, 2022 | 37.87 |
| Nov 16, 2022 | 38.03 |
| Nov 15, 2022 | 38.48 |
| Nov 14, 2022 | 37.66 |
| Nov 11, 2022 | 39.41 |
| Nov 10, 2022 | 39.25 |
| Nov 9, 2022 | 36.85 |
| Nov 8, 2022 | 37.01 |
| Nov 7, 2022 | 36.58 |
| Nov 4, 2022 | 36.67 |
| Nov 3, 2022 | 36.70 |
| Nov 2, 2022 | 37.08 |
| Nov 1, 2022 | 38.18 |
| Oct 31, 2022 | 38.13 |
| Oct 28, 2022 | 37.59 |
| Oct 27, 2022 | 36.56 |
| Oct 26, 2022 | 36.57 |
| Oct 25, 2022 | 36.10 |
| Oct 24, 2022 | 34.81 |
| Oct 21, 2022 | 34.82 |
| Oct 20, 2022 | 34.67 |
| Oct 19, 2022 | 35.03 |
| Oct 18, 2022 | 36.98 |
| Oct 17, 2022 | 37.31 |
| Oct 14, 2022 | 35.83 |
| Oct 13, 2022 | 36.73 |
| Oct 12, 2022 | 35.99 |
| Oct 11, 2022 | 36.52 |
| Oct 10, 2022 | 35.84 |
| Oct 7, 2022 | 36.26 |
| Oct 6, 2022 | 37.15 |
| Oct 5, 2022 | 38.11 |
| Oct 4, 2022 | 38.97 |
| Oct 3, 2022 | 38.08 |
| Sep 30, 2022 | 37.47 |
| Sep 29, 2022 | 37.62 |
| Sep 28, 2022 | 38.90 |
| Sep 27, 2022 | 38.39 |
| Sep 26, 2022 | 39.69 |
| Sep 23, 2022 | 41.16 |
| Sep 22, 2022 | 40.61 |
| Sep 21, 2022 | 40.76 |
| Sep 20, 2022 | 40.93 |
| Sep 19, 2022 | 42.27 |
| Sep 16, 2022 | 42.49 |
| Sep 15, 2022 | 42.60 |
| Sep 14, 2022 | 43.25 |
| Sep 13, 2022 | 43.74 |
| Sep 12, 2022 | 44.15 |
| Sep 9, 2022 | 43.83 |
| Sep 8, 2022 | 43.86 |
| Sep 7, 2022 | 43.93 |
| Sep 6, 2022 | 42.97 |
| Sep 2, 2022 | 42.21 |
| Sep 1, 2022 | 42.24 |
| Aug 31, 2022 | 42.31 |
| Aug 30, 2022 | 43.08 |
| Aug 29, 2022 | 43.75 |
| Aug 26, 2022 | 43.76 |
| Aug 25, 2022 | 44.89 |
| Aug 24, 2022 | 44.14 |
| Aug 23, 2022 | 43.84 |
| Aug 22, 2022 | 44.75 |
| Aug 19, 2022 | 45.80 |
| Aug 18, 2022 | 45.79 |
| Aug 17, 2022 | 46.45 |
| Aug 16, 2022 | 46.19 |
| Aug 15, 2022 | 46.39 |
| Aug 12, 2022 | 46.35 |
| Aug 11, 2022 | 45.68 |
| Aug 10, 2022 | 45.89 |
| Aug 9, 2022 | 45.14 |
| Aug 8, 2022 | 44.97 |
| Aug 5, 2022 | 44.48 |
| Aug 4, 2022 | 44.50 |
| Aug 3, 2022 | 44.01 |
| Aug 2, 2022 | 44.19 |
| Aug 1, 2022 | 44.07 |
| Jul 29, 2022 | 44.36 |
| Jul 28, 2022 | 44.03 |
| Jul 27, 2022 | 43.04 |
| Jul 26, 2022 | 43.19 |
| Jul 25, 2022 | 43.09 |
| Jul 22, 2022 | 43.33 |
| Jul 21, 2022 | 43.01 |
| Jul 20, 2022 | 42.51 |
| Jul 19, 2022 | 42.63 |
| Jul 18, 2022 | 44.12 |
| Jul 15, 2022 | 44.23 |
| Jul 14, 2022 | 43.71 |
| Jul 13, 2022 | 43.72 |
| Jul 12, 2022 | 43.84 |
| Jul 11, 2022 | 44.24 |
| Jul 8, 2022 | 43.70 |
| Jul 7, 2022 | 44.11 |
| Jul 6, 2022 | 44.02 |
| Jul 5, 2022 | 43.44 |
| Jul 1, 2022 | 43.36 |
| Jun 30, 2022 | 42.53 |
| Jun 29, 2022 | 42.93 |
| Jun 28, 2022 | 43.73 |
| Jun 27, 2022 | 44.08 |
| Jun 24, 2022 | 44.30 |
| Jun 23, 2022 | 43.74 |
| Jun 22, 2022 | 42.80 |
| Jun 21, 2022 | 41.96 |
| Jun 17, 2022 | 42.09 |
| Jun 16, 2022 | 42.24 |
| Jun 15, 2022 | 42.40 |
| Jun 14, 2022 | 41.43 |
| Jun 13, 2022 | 41.21 |
| Jun 10, 2022 | 42.48 |
| Jun 9, 2022 | 42.99 |
| Jun 8, 2022 | 43.70 |
| Jun 7, 2022 | 44.98 |
| Jun 6, 2022 | 43.66 |
| Jun 3, 2022 | 44.69 |
| Jun 2, 2022 | 45.78 |
| Jun 1, 2022 | 45.41 |
| May 31, 2022 | 45.65 |
| May 27, 2022 | 46.63 |
| May 26, 2022 | 45.56 |
| May 25, 2022 | 45.30 |
| May 24, 2022 | 44.15 |
| May 23, 2022 | 43.56 |
| May 20, 2022 | 43.36 |
| May 19, 2022 | 42.55 |
| May 18, 2022 | 42.27 |
| May 17, 2022 | 43.80 |
| May 16, 2022 | 43.31 |
| May 13, 2022 | 43.65 |
| May 12, 2022 | 42.20 |
| May 11, 2022 | 41.59 |
| May 10, 2022 | 41.44 |
| May 9, 2022 | 42.11 |
| May 6, 2022 | 44.16 |
| May 5, 2022 | 44.27 |
| May 4, 2022 | 45.41 |
| May 3, 2022 | 45.39 |
| May 2, 2022 | 45.36 |
| Apr 29, 2022 | 46.59 |
| Apr 28, 2022 | 48.48 |
| Apr 27, 2022 | 47.29 |
| Apr 26, 2022 | 48.06 |
| Apr 25, 2022 | 49.26 |
| Apr 22, 2022 | 48.87 |
| Apr 21, 2022 | 49.87 |
| Apr 20, 2022 | 49.83 |
| Apr 19, 2022 | 48.93 |
| Apr 18, 2022 | 47.41 |
| Apr 14, 2022 | 47.47 |
| Apr 13, 2022 | 47.62 |
| Apr 12, 2022 | 47.36 |
| Apr 11, 2022 | 46.98 |
| Apr 8, 2022 | 47.37 |
| Apr 7, 2022 | 47.59 |
| Apr 6, 2022 | 47.78 |
| Apr 5, 2022 | 47.15 |
| Apr 4, 2022 | 47.22 |
| Apr 1, 2022 | 47.67 |
| Mar 31, 2022 | 46.11 |
| Mar 30, 2022 | 49.70 |
| Mar 29, 2022 | 50.35 |
| Mar 28, 2022 | 48.23 |
| Mar 25, 2022 | 47.70 |
| Mar 24, 2022 | 46.69 |
| Mar 23, 2022 | 47.10 |
| Mar 22, 2022 | 48.18 |
| Mar 21, 2022 | 48.21 |
| Mar 18, 2022 | 48.80 |
| Mar 17, 2022 | 48.66 |
| Mar 16, 2022 | 48.05 |
| Mar 15, 2022 | 47.33 |
| Mar 14, 2022 | 46.91 |
| Mar 11, 2022 | 48.99 |
| Mar 10, 2022 | 49.89 |
| Mar 9, 2022 | 49.50 |
| Mar 8, 2022 | 48.78 |
| Mar 7, 2022 | 48.71 |
| Mar 4, 2022 | 49.88 |
| Mar 3, 2022 | 49.59 |
| Mar 2, 2022 | 49.39 |
| Mar 1, 2022 | 47.93 |
| Feb 28, 2022 | 47.92 |
| Feb 25, 2022 | 48.85 |
| Feb 24, 2022 | 48.02 |
| Feb 23, 2022 | 46.86 |
| Feb 22, 2022 | 48.03 |
| Feb 18, 2022 | 48.41 |
| Feb 17, 2022 | 48.59 |
| Feb 16, 2022 | 49.72 |
| Feb 15, 2022 | 49.54 |
| Feb 14, 2022 | 49.15 |
| Feb 11, 2022 | 49.72 |
| Feb 10, 2022 | 49.18 |
| Feb 9, 2022 | 50.50 |
| Feb 8, 2022 | 48.80 |
| Feb 7, 2022 | 49.52 |
| Feb 4, 2022 | 49.94 |
| Feb 3, 2022 | 50.40 |
| Feb 2, 2022 | 50.76 |
| Feb 1, 2022 | 50.23 |
| Jan 31, 2022 | 50.27 |
| Jan 28, 2022 | 49.58 |
| Jan 27, 2022 | 47.26 |
| Jan 26, 2022 | 47.81 |
| Jan 25, 2022 | 49.05 |
| Jan 24, 2022 | 49.05 |
| Jan 21, 2022 | 49.61 |
| Jan 20, 2022 | 49.52 |
| Jan 19, 2022 | 50.22 |
| Jan 18, 2022 | 51.35 |
| Jan 14, 2022 | 51.70 |
| Jan 13, 2022 | 51.99 |
| Jan 12, 2022 | 51.97 |
| Jan 11, 2022 | 51.84 |
| Jan 10, 2022 | 51.61 |
| Jan 7, 2022 | 52.00 |
| Jan 6, 2022 | 52.96 |
| Jan 5, 2022 | 53.63 |
| Jan 4, 2022 | 54.79 |
| Jan 3, 2022 | 54.56 |
| Dec 31, 2021 | 56.25 |
| Dec 30, 2021 | 59.46 |
| Dec 29, 2021 | 59.68 |
| Dec 28, 2021 | 59.17 |
| Dec 27, 2021 | 58.79 |
| Dec 23, 2021 | 57.91 |
| Dec 22, 2021 | 58.07 |
| Dec 21, 2021 | 57.30 |
| Dec 20, 2021 | 56.79 |
| Dec 17, 2021 | 57.25 |
| Dec 16, 2021 | 57.32 |
| Dec 15, 2021 | 57.85 |
| Dec 14, 2021 | 56.73 |
| Dec 13, 2021 | 58.55 |
| Dec 10, 2021 | 58.04 |
| Dec 9, 2021 | 57.93 |
| Dec 8, 2021 | 58.58 |
| Dec 7, 2021 | 57.88 |
| Dec 6, 2021 | 57.60 |
| Dec 3, 2021 | 56.73 |
| Dec 2, 2021 | 56.77 |
| Dec 1, 2021 | 54.89 |
| Nov 30, 2021 | 55.48 |
| Nov 29, 2021 | 57.88 |
| Nov 26, 2021 | 57.45 |
| Nov 24, 2021 | 58.54 |
| Nov 23, 2021 | 57.39 |
| Nov 22, 2021 | 57.02 |
| Nov 19, 2021 | 57.85 |
| Nov 18, 2021 | 57.84 |
| Nov 17, 2021 | 57.84 |
| Nov 16, 2021 | 57.47 |
| Nov 15, 2021 | 57.23 |
| Nov 12, 2021 | 57.69 |
| Nov 11, 2021 | 57.88 |
| Nov 10, 2021 | 57.73 |
| Nov 9, 2021 | 57.64 |
| Nov 8, 2021 | 57.49 |
| Nov 5, 2021 | 57.86 |
| Nov 4, 2021 | 57.73 |
| Nov 3, 2021 | 57.73 |
| Nov 2, 2021 | 58.76 |
| Nov 1, 2021 | 57.88 |
| Oct 29, 2021 | 57.66 |
| Oct 28, 2021 | 58.15 |
| Oct 27, 2021 | 57.78 |
| Oct 26, 2021 | 58.43 |
| Oct 25, 2021 | 58.68 |
| Oct 22, 2021 | 58.75 |
| Oct 21, 2021 | 58.12 |
| Oct 20, 2021 | 58.70 |
| Oct 19, 2021 | 57.60 |
| Oct 18, 2021 | 57.78 |
| Oct 15, 2021 | 57.03 |
| Oct 14, 2021 | 57.49 |
| Oct 13, 2021 | 57.18 |
| Oct 12, 2021 | 57.11 |
| Oct 11, 2021 | 55.84 |
| Oct 8, 2021 | 54.75 |
| Oct 7, 2021 | 54.92 |
| Oct 6, 2021 | 54.80 |
| Oct 5, 2021 | 53.71 |
| Oct 4, 2021 | 53.70 |
| Oct 1, 2021 | 53.57 |
| Sep 30, 2021 | 53.31 |
| Sep 29, 2021 | 58.26 |
| Sep 28, 2021 | 57.79 |
| Sep 27, 2021 | 57.82 |
| Sep 24, 2021 | 59.30 |
| Sep 23, 2021 | 59.93 |
| Sep 22, 2021 | 60.40 |
| Sep 21, 2021 | 60.55 |
| Sep 20, 2021 | 60.51 |
| Sep 17, 2021 | 59.96 |
| Sep 16, 2021 | 60.97 |
| Sep 15, 2021 | 60.86 |
| Sep 14, 2021 | 61.33 |
| Sep 13, 2021 | 61.24 |
| Sep 10, 2021 | 61.62 |
| Sep 9, 2021 | 62.47 |
| Sep 8, 2021 | 64.03 |
| Sep 7, 2021 | 63.04 |
| Sep 3, 2021 | 64.62 |
| Sep 2, 2021 | 64.86 |
| Sep 1, 2021 | 63.65 |
| Aug 31, 2021 | 62.39 |
| Aug 30, 2021 | 61.60 |
| Aug 27, 2021 | 60.63 |
| Aug 26, 2021 | 60.19 |
| Aug 25, 2021 | 59.86 |
| Aug 24, 2021 | 60.24 |
| Aug 23, 2021 | 60.16 |
| Aug 20, 2021 | 61.05 |
| Aug 19, 2021 | 61.08 |
| Aug 18, 2021 | 60.39 |
| Aug 17, 2021 | 60.77 |
| Aug 16, 2021 | 60.90 |
| Aug 13, 2021 | 60.85 |
| Aug 12, 2021 | 60.16 |
| Aug 11, 2021 | 59.97 |
| Aug 10, 2021 | 59.57 |
| Aug 9, 2021 | 60.86 |
| Aug 6, 2021 | 61.21 |
| Aug 5, 2021 | 61.59 |
| Aug 4, 2021 | 61.05 |
| Aug 3, 2021 | 61.51 |
| Aug 2, 2021 | 60.88 |
| Jul 30, 2021 | 61.46 |
| Jul 29, 2021 | 61.09 |
| Jul 28, 2021 | 60.84 |
| Jul 27, 2021 | 60.99 |
| Jul 26, 2021 | 60.41 |
| Jul 23, 2021 | 60.44 |
| Jul 22, 2021 | 59.81 |
| Jul 21, 2021 | 59.96 |
| Jul 20, 2021 | 59.76 |
| Jul 19, 2021 | 57.89 |
| Jul 16, 2021 | 58.76 |
| Jul 15, 2021 | 58.04 |
| Jul 14, 2021 | 57.73 |
| Jul 13, 2021 | 57.17 |
| Jul 12, 2021 | 57.84 |
| Jul 9, 2021 | 57.62 |
| Jul 8, 2021 | 56.82 |
| Jul 7, 2021 | 56.67 |
| Jul 6, 2021 | 56.40 |
| Jul 2, 2021 | 55.16 |
| Jul 1, 2021 | 54.67 |
| Jun 30, 2021 | 54.53 |
| Jun 29, 2021 | 59.29 |
| Jun 28, 2021 | 59.78 |
| Jun 25, 2021 | 59.67 |
| Jun 24, 2021 | 59.31 |
| Jun 23, 2021 | 59.66 |
| Jun 22, 2021 | 60.08 |
| Jun 21, 2021 | 60.46 |
| Jun 18, 2021 | 59.19 |
| Jun 17, 2021 | 59.71 |
| Jun 16, 2021 | 59.27 |
| Jun 15, 2021 | 59.33 |
| Jun 14, 2021 | 60.28 |
| Jun 11, 2021 | 59.83 |
| Jun 10, 2021 | 60.19 |
| Jun 9, 2021 | 59.91 |
| Jun 8, 2021 | 59.37 |
| Jun 7, 2021 | 58.37 |
| Jun 4, 2021 | 57.69 |
| Jun 3, 2021 | 57.30 |
| Jun 2, 2021 | 57.42 |
| Jun 1, 2021 | 56.07 |
| May 28, 2021 | 55.85 |
| May 27, 2021 | 55.46 |
| May 26, 2021 | 56.14 |
| May 25, 2021 | 56.25 |
| May 24, 2021 | 56.00 |
| May 21, 2021 | 55.52 |
| May 20, 2021 | 55.64 |
| May 19, 2021 | 54.59 |
| May 18, 2021 | 54.73 |
| May 17, 2021 | 54.74 |
| May 14, 2021 | 54.53 |
| May 13, 2021 | 54.28 |
| May 12, 2021 | 53.37 |
| May 11, 2021 | 54.98 |
| May 10, 2021 | 55.33 |
| May 7, 2021 | 55.09 |
| May 6, 2021 | 54.77 |
| May 5, 2021 | 53.93 |
| May 4, 2021 | 54.20 |
| May 3, 2021 | 54.41 |
| Apr 30, 2021 | 54.70 |
| Apr 29, 2021 | 54.48 |
| Apr 28, 2021 | 54.14 |
| Apr 27, 2021 | 54.19 |
| Apr 26, 2021 | 54.06 |
| Apr 23, 2021 | 54.05 |
| Apr 22, 2021 | 53.99 |
| Apr 21, 2021 | 54.45 |
| Apr 20, 2021 | 53.97 |
| Apr 19, 2021 | 53.47 |
| Apr 16, 2021 | 53.13 |
| Apr 15, 2021 | 52.95 |
| Apr 14, 2021 | 51.76 |
| Apr 13, 2021 | 52.30 |
| Apr 12, 2021 | 51.71 |
| Apr 9, 2021 | 51.33 |
| Apr 8, 2021 | 51.54 |
| Apr 7, 2021 | 51.77 |
| Apr 6, 2021 | 51.61 |
| Apr 5, 2021 | 51.30 |
| Apr 1, 2021 | 51.29 |
| Mar 31, 2021 | 50.19 |
| Mar 30, 2021 | 50.94 |
| Mar 29, 2021 | 50.36 |
| Mar 26, 2021 | 50.54 |
| Mar 25, 2021 | 50.18 |
| Mar 24, 2021 | 50.40 |
| Mar 23, 2021 | 50.14 |
| Mar 22, 2021 | 50.02 |
| Mar 19, 2021 | 49.86 |
| Mar 18, 2021 | 50.68 |
| Mar 17, 2021 | 50.79 |
| Mar 16, 2021 | 51.16 |
| Mar 15, 2021 | 50.51 |
| Mar 12, 2021 | 49.06 |
| Mar 11, 2021 | 48.13 |
| Mar 10, 2021 | 48.02 |
| Mar 9, 2021 | 47.86 |
| Mar 8, 2021 | 47.55 |
| Mar 5, 2021 | 47.14 |
| Mar 4, 2021 | 46.54 |
| Mar 3, 2021 | 47.56 |
| Mar 2, 2021 | 48.22 |
| Mar 1, 2021 | 48.34 |
| Feb 26, 2021 | 48.54 |
| Feb 25, 2021 | 49.19 |
| Feb 24, 2021 | 48.72 |
| Feb 23, 2021 | 49.24 |
| Feb 22, 2021 | 48.51 |
| Feb 19, 2021 | 48.96 |
| Feb 18, 2021 | 49.17 |
| Feb 17, 2021 | 48.92 |
| Feb 16, 2021 | 49.20 |
| Feb 12, 2021 | 49.42 |
| Feb 11, 2021 | 49.25 |
| Feb 10, 2021 | 49.99 |
| Feb 9, 2021 | 50.21 |
| Feb 8, 2021 | 49.65 |
| Feb 5, 2021 | 49.43 |
| Feb 4, 2021 | 49.83 |
| Feb 3, 2021 | 49.42 |
| Feb 2, 2021 | 49.81 |
| Feb 1, 2021 | 49.62 |
| Jan 29, 2021 | 47.91 |
| Jan 28, 2021 | 48.42 |
| Jan 27, 2021 | 48.77 |
| Jan 26, 2021 | 50.77 |
| Jan 25, 2021 | 50.16 |
| Jan 22, 2021 | 49.82 |
| Jan 21, 2021 | 48.74 |
| Jan 20, 2021 | 48.44 |
| Jan 19, 2021 | 47.07 |
| Jan 15, 2021 | 47.26 |
| Jan 14, 2021 | 46.95 |
| Jan 13, 2021 | 47.73 |
| Jan 12, 2021 | 47.67 |
| Jan 11, 2021 | 47.62 |
| Jan 8, 2021 | 48.08 |
| Jan 7, 2021 | 47.34 |
| Jan 6, 2021 | 48.09 |
| Jan 5, 2021 | 47.86 |
| Jan 4, 2021 | 47.62 |
| Dec 31, 2020 | 49.88 |
| Dec 30, 2020 | 47.91 |
| Dec 29, 2020 | 47.38 |
| Dec 28, 2020 | 47.43 |
| Dec 24, 2020 | 46.96 |
| Dec 23, 2020 | 46.34 |
| Dec 22, 2020 | 47.25 |
| Dec 21, 2020 | 46.55 |
| Dec 18, 2020 | 46.68 |
| Dec 17, 2020 | 48.01 |
| Dec 16, 2020 | 47.77 |
| Dec 15, 2020 | 47.63 |
| Dec 14, 2020 | 46.61 |
| Dec 11, 2020 | 46.14 |
| Dec 10, 2020 | 45.45 |
| Dec 9, 2020 | 45.89 |
| Dec 8, 2020 | 46.41 |
| Dec 7, 2020 | 46.11 |
| Dec 4, 2020 | 45.84 |
| Dec 3, 2020 | 45.48 |
| Dec 2, 2020 | 44.91 |
| Dec 1, 2020 | 45.20 |
| Nov 30, 2020 | 44.79 |
| Nov 27, 2020 | 44.88 |
| Nov 25, 2020 | 45.78 |
| Nov 24, 2020 | 45.61 |
| Nov 23, 2020 | 45.37 |
| Nov 20, 2020 | 46.10 |
| Nov 19, 2020 | 46.41 |
| Nov 18, 2020 | 46.44 |
| Nov 17, 2020 | 48.20 |
| Nov 16, 2020 | 48.92 |
| Nov 13, 2020 | 47.85 |
| Nov 12, 2020 | 46.91 |
| Nov 11, 2020 | 47.72 |
| Nov 10, 2020 | 47.43 |
| Nov 9, 2020 | 44.48 |
| Nov 6, 2020 | 47.03 |
| Nov 5, 2020 | 47.09 |
| Nov 4, 2020 | 47.12 |
| Nov 3, 2020 | 47.33 |
| Nov 2, 2020 | 45.99 |
| Oct 30, 2020 | 45.25 |
| Oct 29, 2020 | 45.38 |
| Oct 28, 2020 | 44.94 |
| Oct 27, 2020 | 45.98 |
| Oct 26, 2020 | 47.32 |
| Oct 23, 2020 | 47.59 |
| Oct 22, 2020 | 47.41 |
| Oct 21, 2020 | 47.42 |
| Oct 20, 2020 | 47.79 |
| Oct 19, 2020 | 48.14 |
| Oct 16, 2020 | 48.81 |
| Oct 15, 2020 | 49.37 |
| Oct 14, 2020 | 49.40 |
| Oct 13, 2020 | 49.96 |
| Oct 12, 2020 | 50.18 |
| Oct 9, 2020 | 49.55 |
| Oct 8, 2020 | 49.66 |
| Oct 7, 2020 | 49.02 |
| Oct 6, 2020 | 49.02 |
| Oct 5, 2020 | 49.32 |
| Oct 2, 2020 | 49.03 |
| Oct 1, 2020 | 48.69 |
| Sep 30, 2020 | 46.85 |
| Sep 29, 2020 | 44.76 |
| Sep 28, 2020 | 46.06 |
| Sep 25, 2020 | 45.29 |
| Sep 24, 2020 | 43.92 |
| Sep 23, 2020 | 43.83 |
| Sep 22, 2020 | 44.79 |
| Sep 21, 2020 | 43.81 |
| Sep 18, 2020 | 44.89 |
| Sep 17, 2020 | 46.19 |
| Sep 16, 2020 | 46.63 |
| Sep 15, 2020 | 47.21 |
| Sep 14, 2020 | 47.27 |
| Sep 11, 2020 | 45.81 |
| Sep 10, 2020 | 46.11 |
| Sep 9, 2020 | 46.82 |
| Sep 8, 2020 | 46.26 |
| Sep 4, 2020 | 47.62 |
| Sep 3, 2020 | 48.40 |
| Sep 2, 2020 | 49.30 |
| Sep 1, 2020 | 48.55 |
| Aug 31, 2020 | 48.11 |
| Aug 28, 2020 | 47.91 |
| Aug 27, 2020 | 47.82 |
| Aug 26, 2020 | 46.99 |
| Aug 25, 2020 | 47.60 |
| Aug 24, 2020 | 48.04 |
| Aug 21, 2020 | 47.67 |
| Aug 20, 2020 | 47.67 |
| Aug 19, 2020 | 47.07 |
| Aug 18, 2020 | 47.78 |
| Aug 17, 2020 | 48.09 |
| Aug 14, 2020 | 47.48 |
| Aug 13, 2020 | 47.31 |
| Aug 12, 2020 | 47.61 |
| Aug 11, 2020 | 47.29 |
| Aug 10, 2020 | 48.37 |
| Aug 7, 2020 | 48.79 |
| Aug 6, 2020 | 48.66 |
| Aug 5, 2020 | 48.58 |
| Aug 4, 2020 | 49.11 |
| Aug 3, 2020 | 49.19 |
| Jul 31, 2020 | 49.57 |
| Jul 30, 2020 | 49.01 |
| Jul 29, 2020 | 48.93 |
| Jul 28, 2020 | 48.48 |
| Jul 27, 2020 | 47.49 |
| Jul 24, 2020 | 47.59 |
| Jul 23, 2020 | 47.74 |
| Jul 22, 2020 | 47.59 |
| Jul 21, 2020 | 45.48 |
| Jul 20, 2020 | 46.21 |
| Jul 17, 2020 | 46.53 |
| Jul 16, 2020 | 45.36 |
| Jul 15, 2020 | 45.89 |
| Jul 14, 2020 | 46.02 |
| Jul 13, 2020 | 45.41 |
| Jul 10, 2020 | 45.45 |
| Jul 9, 2020 | 46.55 |
| Jul 8, 2020 | 46.48 |
| Jul 7, 2020 | 45.86 |
| Jul 6, 2020 | 46.55 |
| Jul 2, 2020 | 46.66 |
| Jul 1, 2020 | 47.31 |
| Jun 30, 2020 | 45.36 |
| Jun 29, 2020 | 44.60 |
| Jun 26, 2020 | 44.84 |
| Jun 25, 2020 | 45.77 |
| Jun 24, 2020 | 44.73 |
| Jun 23, 2020 | 45.81 |
| Jun 22, 2020 | 46.57 |
| Jun 19, 2020 | 46.49 |
| Jun 18, 2020 | 46.64 |
| Jun 17, 2020 | 47.32 |
| Jun 16, 2020 | 48.22 |
| Jun 15, 2020 | 46.72 |
| Jun 12, 2020 | 45.93 |
| Jun 11, 2020 | 44.58 |
| Jun 10, 2020 | 46.80 |
| Jun 9, 2020 | 48.07 |
| Jun 8, 2020 | 47.74 |
| Jun 5, 2020 | 46.78 |
| Jun 4, 2020 | 45.94 |
| Jun 3, 2020 | 46.36 |
| Jun 2, 2020 | 45.31 |
| Jun 1, 2020 | 45.57 |
| May 29, 2020 | 45.07 |
| May 28, 2020 | 45.21 |
| May 27, 2020 | 45.48 |
| May 26, 2020 | 45.84 |
| May 22, 2020 | 44.47 |
| May 21, 2020 | 43.88 |
| May 20, 2020 | 43.62 |
| May 19, 2020 | 43.05 |
| May 18, 2020 | 43.66 |
| May 15, 2020 | 41.11 |
| May 14, 2020 | 40.64 |
| May 13, 2020 | 40.77 |
| May 12, 2020 | 41.84 |
| May 11, 2020 | 44.31 |
| May 8, 2020 | 44.39 |
| May 7, 2020 | 43.93 |
| May 6, 2020 | 42.94 |
| May 5, 2020 | 44.27 |
| May 4, 2020 | 43.63 |
| May 1, 2020 | 43.75 |
| Apr 30, 2020 | 43.64 |
| Apr 29, 2020 | 44.34 |
| Apr 28, 2020 | 45.62 |
| Apr 27, 2020 | 45.40 |
| Apr 24, 2020 | 43.73 |
| Apr 23, 2020 | 43.06 |
| Apr 22, 2020 | 44.37 |
| Apr 21, 2020 | 42.68 |
| Apr 20, 2020 | 43.82 |
| Apr 17, 2020 | 45.86 |
| Apr 16, 2020 | 44.77 |
| Apr 15, 2020 | 45.19 |
| Apr 14, 2020 | 46.46 |
| Apr 13, 2020 | 44.56 |
| Apr 9, 2020 | 45.70 |
| Apr 8, 2020 | 43.46 |
| Apr 7, 2020 | 41.72 |
| Apr 6, 2020 | 42.39 |
| Apr 3, 2020 | 37.93 |
| Apr 2, 2020 | 38.06 |
| Apr 1, 2020 | 38.49 |
| Mar 31, 2020 | 41.61 |
| Mar 30, 2020 | 34.84 |
| Mar 27, 2020 | 34.95 |
| Mar 26, 2020 | 33.23 |
| Mar 25, 2020 | 30.64 |
| Mar 24, 2020 | 30.25 |
| Mar 23, 2020 | 28.09 |
| Mar 20, 2020 | 30.07 |
| Mar 19, 2020 | 28.67 |
| Mar 18, 2020 | 27.89 |
| Mar 17, 2020 | 34.55 |
| Mar 16, 2020 | 32.74 |
| Mar 13, 2020 | 40.99 |
| Mar 12, 2020 | 39.34 |
| Mar 11, 2020 | 42.33 |
| Mar 10, 2020 | 45.62 |
| Mar 9, 2020 | 44.18 |
| Mar 6, 2020 | 46.20 |
| Mar 5, 2020 | 46.24 |
| Mar 4, 2020 | 46.39 |
| Mar 3, 2020 | 44.68 |
| Mar 2, 2020 | 44.01 |
| Feb 28, 2020 | 42.00 |
| Feb 27, 2020 | 43.13 |
| Feb 26, 2020 | 45.40 |
| Feb 25, 2020 | 46.31 |
| Feb 24, 2020 | 46.99 |
| Feb 21, 2020 | 47.32 |
| Feb 20, 2020 | 47.47 |
| Feb 19, 2020 | 46.26 |
| Feb 18, 2020 | 46.52 |
| Feb 14, 2020 | 46.23 |
| Feb 13, 2020 | 45.65 |
| Feb 12, 2020 | 45.33 |
| Feb 11, 2020 | 45.14 |
| Feb 10, 2020 | 44.91 |
| Feb 7, 2020 | 44.77 |
| Feb 6, 2020 | 44.89 |
| Feb 5, 2020 | 44.49 |
| Feb 4, 2020 | 45.12 |
| Feb 3, 2020 | 44.85 |
| Jan 31, 2020 | 44.71 |
| Jan 30, 2020 | 44.93 |
| Jan 29, 2020 | 44.68 |
| Jan 28, 2020 | 44.46 |
| Jan 27, 2020 | 44.12 |
| Jan 24, 2020 | 44.30 |
| Jan 23, 2020 | 44.14 |
| Jan 22, 2020 | 43.89 |
| Jan 21, 2020 | 44.01 |
| Jan 17, 2020 | 43.34 |
| Jan 16, 2020 | 43.43 |
| Jan 15, 2020 | 43.29 |
| Jan 14, 2020 | 43.39 |
| Jan 13, 2020 | 43.65 |
| Jan 10, 2020 | 42.91 |
| Jan 9, 2020 | 42.68 |
| Jan 8, 2020 | 42.89 |
| Jan 7, 2020 | 42.45 |
| Jan 6, 2020 | 43.03 |
| Jan 3, 2020 | 43.08 |
| Jan 2, 2020 | 42.47 |
| Dec 31, 2019 | 43.26 |
| Dec 30, 2019 | 44.46 |
| Dec 27, 2019 | 44.31 |
| Dec 26, 2019 | 44.13 |
| Dec 24, 2019 | 44.10 |
| Dec 23, 2019 | 43.77 |
| Dec 20, 2019 | 44.32 |
| Dec 19, 2019 | 43.76 |
| Dec 18, 2019 | 43.84 |
| Dec 17, 2019 | 43.92 |
| Dec 16, 2019 | 44.35 |
| Dec 13, 2019 | 44.52 |
| Dec 12, 2019 | 44.57 |
| Dec 11, 2019 | 45.34 |
| Dec 10, 2019 | 45.74 |
| Dec 9, 2019 | 46.23 |
| Dec 6, 2019 | 45.93 |
| Dec 5, 2019 | 46.64 |
| Dec 4, 2019 | 46.87 |
| Dec 3, 2019 | 46.74 |
| Dec 2, 2019 | 46.65 |
| Nov 29, 2019 | 47.20 |
| Nov 27, 2019 | 47.03 |
| Nov 26, 2019 | 46.66 |
| Nov 25, 2019 | 45.10 |
| Nov 22, 2019 | 44.50 |
| Nov 21, 2019 | 44.38 |
| Nov 20, 2019 | 45.35 |
| Nov 19, 2019 | 45.40 |
| Nov 18, 2019 | 45.00 |
| Nov 15, 2019 | 44.38 |
| Nov 14, 2019 | 43.77 |
| Nov 13, 2019 | 43.39 |
| Nov 12, 2019 | 42.89 |
| Nov 11, 2019 | 43.19 |
| Nov 8, 2019 | 42.60 |
| Nov 7, 2019 | 43.01 |
| Nov 6, 2019 | 43.06 |
| Nov 5, 2019 | 43.20 |
| Nov 4, 2019 | 44.03 |
| Nov 1, 2019 | 44.85 |
| Oct 31, 2019 | 44.58 |
| Oct 30, 2019 | 44.08 |
| Oct 29, 2019 | 43.87 |
| Oct 28, 2019 | 43.90 |
| Oct 25, 2019 | 43.91 |
| Oct 24, 2019 | 43.94 |
| Oct 23, 2019 | 43.43 |
| Oct 22, 2019 | 43.29 |
| Oct 21, 2019 | 43.91 |
| Oct 18, 2019 | 44.00 |
| Oct 17, 2019 | 43.47 |
| Oct 16, 2019 | 43.05 |
| Oct 15, 2019 | 43.62 |
| Oct 14, 2019 | 43.17 |
| Oct 11, 2019 | 43.24 |
| Oct 10, 2019 | 43.72 |
| Oct 9, 2019 | 43.77 |
| Oct 8, 2019 | 43.65 |
| Oct 7, 2019 | 43.64 |
| Oct 4, 2019 | 43.48 |
| Oct 3, 2019 | 42.99 |
| Oct 2, 2019 | 42.65 |
| Oct 1, 2019 | 42.72 |
| Sep 30, 2019 | 42.59 |
| Sep 27, 2019 | 42.75 |
| Sep 26, 2019 | 43.58 |
| Sep 25, 2019 | 43.38 |
| Sep 24, 2019 | 43.82 |
| Sep 23, 2019 | 43.05 |
| Sep 20, 2019 | 42.97 |
| Sep 19, 2019 | 42.61 |
| Sep 18, 2019 | 42.74 |
| Sep 17, 2019 | 42.82 |
| Sep 16, 2019 | 42.34 |
| Sep 13, 2019 | 41.73 |
| Sep 12, 2019 | 42.37 |
| Sep 11, 2019 | 41.74 |
| Sep 10, 2019 | 41.23 |
| Sep 9, 2019 | 42.49 |
| Sep 6, 2019 | 43.33 |
| Sep 5, 2019 | 43.26 |
| Sep 4, 2019 | 44.15 |
| Sep 3, 2019 | 44.07 |
| Aug 30, 2019 | 43.17 |
| Aug 29, 2019 | 43.37 |
| Aug 28, 2019 | 43.18 |
| Aug 27, 2019 | 43.22 |
| Aug 26, 2019 | 43.28 |
| Aug 23, 2019 | 43.31 |
| Aug 22, 2019 | 43.77 |
| Aug 21, 2019 | 43.67 |
| Aug 20, 2019 | 43.38 |
| Aug 19, 2019 | 43.70 |
| Aug 16, 2019 | 43.25 |
| Aug 15, 2019 | 43.01 |
| Aug 14, 2019 | 42.37 |
| Aug 13, 2019 | 42.50 |
| Aug 12, 2019 | 42.51 |
| Aug 9, 2019 | 42.31 |
| Aug 8, 2019 | 41.75 |
| Aug 7, 2019 | 41.34 |
| Aug 6, 2019 | 40.58 |
| Aug 5, 2019 | 39.99 |
| Aug 2, 2019 | 40.56 |
| Aug 1, 2019 | 40.28 |
| Jul 31, 2019 | 39.83 |
| Jul 30, 2019 | 39.70 |
| Jul 29, 2019 | 39.82 |
| Jul 26, 2019 | 39.67 |
| Jul 25, 2019 | 39.74 |
| Jul 24, 2019 | 39.61 |
| Jul 23, 2019 | 39.96 |
| Jul 22, 2019 | 39.41 |
| Jul 19, 2019 | 39.37 |
| Jul 18, 2019 | 40.20 |
| Jul 17, 2019 | 40.17 |
| Jul 16, 2019 | 40.39 |
| Jul 15, 2019 | 40.28 |
| Jul 12, 2019 | 40.26 |
| Jul 11, 2019 | 40.38 |
| Jul 10, 2019 | 41.04 |
| Jul 9, 2019 | 40.91 |
| Jul 8, 2019 | 40.60 |
| Jul 5, 2019 | 40.04 |
| Jul 3, 2019 | 40.05 |
| Jul 2, 2019 | 39.53 |
| Jul 1, 2019 | 39.17 |
| Jun 28, 2019 | 38.92 |
| Jun 27, 2019 | 38.40 |
| Jun 26, 2019 | 38.23 |
| Jun 25, 2019 | 38.57 |
| Jun 24, 2019 | 39.08 |
| Jun 21, 2019 | 39.17 |
| Jun 20, 2019 | 39.71 |
| Jun 19, 2019 | 39.66 |
| Jun 18, 2019 | 39.74 |
| Jun 17, 2019 | 39.90 |
| Jun 14, 2019 | 39.78 |
| Jun 13, 2019 | 39.77 |
| Jun 12, 2019 | 39.44 |
| Jun 11, 2019 | 39.28 |
| Jun 10, 2019 | 39.61 |
| Jun 7, 2019 | 39.45 |
| Jun 6, 2019 | 39.37 |
| Jun 5, 2019 | 39.53 |
| Jun 4, 2019 | 38.48 |
| Jun 3, 2019 | 38.53 |
| May 31, 2019 | 39.03 |
| May 30, 2019 | 37.85 |
| May 29, 2019 | 37.75 |
| May 28, 2019 | 38.46 |
| May 24, 2019 | 38.59 |
| May 23, 2019 | 38.55 |
| May 22, 2019 | 37.98 |
| May 21, 2019 | 37.92 |
| May 20, 2019 | 37.59 |
| May 17, 2019 | 38.04 |
| May 16, 2019 | 37.91 |
| May 15, 2019 | 37.81 |
| May 14, 2019 | 37.62 |
| May 13, 2019 | 37.74 |
| May 10, 2019 | 37.55 |
| May 9, 2019 | 37.13 |
| May 8, 2019 | 36.96 |
| May 7, 2019 | 37.22 |
| May 6, 2019 | 38.04 |
| May 3, 2019 | 38.01 |
| May 2, 2019 | 37.79 |
| May 1, 2019 | 37.64 |
| Apr 30, 2019 | 37.45 |
| Apr 29, 2019 | 37.00 |
| Apr 26, 2019 | 37.44 |
| Apr 25, 2019 | 37.19 |
| Apr 24, 2019 | 36.98 |
| Apr 23, 2019 | 36.62 |
| Apr 22, 2019 | 36.26 |
| Apr 18, 2019 | 36.69 |
| Apr 17, 2019 | 36.10 |
| Apr 16, 2019 | 36.05 |
| Apr 15, 2019 | 37.19 |
| Apr 12, 2019 | 37.49 |
| Apr 11, 2019 | 37.32 |
| Apr 10, 2019 | 37.26 |
| Apr 9, 2019 | 36.87 |
| Apr 8, 2019 | 37.09 |
| Apr 5, 2019 | 37.35 |
| Apr 4, 2019 | 37.33 |
| Apr 3, 2019 | 37.20 |
| Apr 2, 2019 | 37.00 |
| Apr 1, 2019 | 36.64 |
| Mar 29, 2019 | 44.26 |
| Mar 28, 2019 | 44.58 |
| Mar 27, 2019 | 44.10 |
| Mar 26, 2019 | 44.59 |
| Mar 25, 2019 | 44.27 |
| Mar 22, 2019 | 44.11 |
| Mar 21, 2019 | 44.15 |
| Mar 20, 2019 | 43.26 |
| Mar 19, 2019 | 43.08 |
| Mar 18, 2019 | 43.28 |
| Mar 15, 2019 | 44.01 |
| Mar 14, 2019 | 44.13 |
| Mar 13, 2019 | 43.89 |
| Mar 12, 2019 | 44.02 |
| Mar 11, 2019 | 43.95 |
| Mar 8, 2019 | 43.20 |
| Mar 7, 2019 | 43.26 |
| Mar 6, 2019 | 43.08 |
| Mar 5, 2019 | 43.13 |
| Mar 4, 2019 | 42.65 |
| Mar 1, 2019 | 42.36 |
| Feb 28, 2019 | 42.09 |
| Feb 27, 2019 | 41.68 |
| Feb 26, 2019 | 41.87 |
| Feb 25, 2019 | 41.82 |
| Feb 22, 2019 | 42.49 |
| Feb 21, 2019 | 42.22 |
| Feb 20, 2019 | 41.84 |
| Feb 19, 2019 | 42.25 |
| Feb 15, 2019 | 42.22 |
| Feb 14, 2019 | 42.07 |
| Feb 13, 2019 | 41.93 |
| Feb 12, 2019 | 41.87 |
| Feb 11, 2019 | 42.53 |
| Feb 8, 2019 | 42.79 |
| Feb 7, 2019 | 42.39 |
| Feb 6, 2019 | 41.98 |
| Feb 5, 2019 | 41.96 |
| Feb 4, 2019 | 41.53 |
| Feb 1, 2019 | 40.94 |
| Jan 31, 2019 | 41.02 |
| Jan 30, 2019 | 40.35 |
| Jan 29, 2019 | 40.28 |
| Jan 28, 2019 | 39.94 |
| Jan 25, 2019 | 39.56 |
| Jan 24, 2019 | 39.16 |
| Jan 23, 2019 | 39.38 |
| Jan 22, 2019 | 39.47 |
| Jan 18, 2019 | 39.38 |
| Jan 17, 2019 | 39.34 |
| Jan 16, 2019 | 39.15 |
| Jan 15, 2019 | 38.58 |
| Jan 14, 2019 | 38.34 |
| Jan 11, 2019 | 38.45 |
| Jan 10, 2019 | 38.38 |
| Jan 9, 2019 | 37.45 |
| Jan 8, 2019 | 37.54 |
| Jan 7, 2019 | 36.82 |
| Jan 4, 2019 | 36.99 |
| Jan 3, 2019 | 36.90 |
| Jan 2, 2019 | 36.46 |
| Dec 31, 2018 | 37.66 |
| Dec 28, 2018 | 36.84 |
| Dec 27, 2018 | 36.85 |
| Dec 26, 2018 | 36.81 |
| Dec 24, 2018 | 35.66 |
| Dec 21, 2018 | 37.44 |
| Dec 20, 2018 | 37.81 |
| Dec 19, 2018 | 37.70 |
| Dec 18, 2018 | 37.88 |
| Dec 17, 2018 | 37.39 |
| Dec 14, 2018 | 38.60 |
| Dec 13, 2018 | 38.43 |
| Dec 12, 2018 | 38.19 |
| Dec 11, 2018 | 39.19 |
| Dec 10, 2018 | 39.48 |
| Dec 7, 2018 | 39.19 |
| Dec 6, 2018 | 39.12 |
| Dec 4, 2018 | 38.03 |
| Dec 3, 2018 | 38.55 |
| Nov 30, 2018 | 38.04 |
| Nov 29, 2018 | 37.24 |
| Nov 28, 2018 | 37.35 |
| Nov 27, 2018 | 37.24 |
| Nov 26, 2018 | 37.26 |
| Nov 23, 2018 | 37.44 |
| Nov 21, 2018 | 37.34 |
| Nov 20, 2018 | 37.23 |
| Nov 19, 2018 | 37.24 |
| Nov 16, 2018 | 37.00 |
| Nov 15, 2018 | 36.61 |
| Nov 14, 2018 | 36.91 |
| Nov 13, 2018 | 37.27 |
| Nov 12, 2018 | 37.33 |
| Nov 9, 2018 | 37.29 |
| Nov 8, 2018 | 37.32 |
| Nov 7, 2018 | 37.18 |
| Nov 6, 2018 | 36.38 |
| Nov 5, 2018 | 36.36 |
| Nov 2, 2018 | 35.94 |
| Nov 1, 2018 | 36.36 |
| Oct 31, 2018 | 36.21 |
| Oct 30, 2018 | 36.92 |
| Oct 29, 2018 | 36.96 |
| Oct 26, 2018 | 36.62 |
| Oct 25, 2018 | 37.46 |
| Oct 24, 2018 | 36.72 |
| Oct 23, 2018 | 36.00 |
| Oct 22, 2018 | 35.49 |
| Oct 19, 2018 | 36.09 |
| Oct 18, 2018 | 35.90 |
| Oct 17, 2018 | 35.91 |
| Oct 16, 2018 | 36.09 |
| Oct 15, 2018 | 35.39 |
| Oct 12, 2018 | 35.14 |
| Oct 11, 2018 | 35.04 |
| Oct 10, 2018 | 35.66 |
| Oct 9, 2018 | 36.41 |
| Oct 8, 2018 | 36.16 |
| Oct 5, 2018 | 35.87 |
| Oct 4, 2018 | 36.00 |
| Oct 3, 2018 | 36.20 |
| Oct 2, 2018 | 36.64 |
| Oct 1, 2018 | 36.68 |
| Sep 28, 2018 | 37.42 |
| Sep 27, 2018 | 36.80 |
| Sep 26, 2018 | 36.90 |
| Sep 25, 2018 | 37.15 |
| Sep 24, 2018 | 37.22 |
| Sep 21, 2018 | 37.63 |
| Sep 20, 2018 | 37.45 |
| Sep 19, 2018 | 37.36 |
| Sep 18, 2018 | 37.55 |
| Sep 17, 2018 | 37.64 |
| Sep 14, 2018 | 37.37 |
| Sep 13, 2018 | 37.45 |
| Sep 12, 2018 | 37.31 |
| Sep 11, 2018 | 37.37 |
| Sep 10, 2018 | 37.30 |
| Sep 7, 2018 | 37.26 |
| Sep 6, 2018 | 37.36 |
| Sep 5, 2018 | 37.10 |
| Sep 4, 2018 | 37.37 |
| Aug 31, 2018 | 37.59 |
| Aug 30, 2018 | 37.51 |
| Aug 29, 2018 | 37.45 |
| Aug 28, 2018 | 37.46 |
| Aug 27, 2018 | 37.08 |
| Aug 24, 2018 | 36.91 |
| Aug 23, 2018 | 36.56 |
| Aug 22, 2018 | 36.60 |
| Aug 21, 2018 | 36.77 |
| Aug 20, 2018 | 36.90 |
| Aug 17, 2018 | 37.05 |
| Aug 16, 2018 | 36.87 |
| Aug 15, 2018 | 36.47 |
| Aug 14, 2018 | 35.92 |
| Aug 13, 2018 | 35.59 |
| Aug 10, 2018 | 35.46 |
| Aug 9, 2018 | 35.83 |
| Aug 8, 2018 | 35.76 |
| Aug 7, 2018 | 35.73 |
| Aug 6, 2018 | 35.73 |
| Aug 3, 2018 | 35.72 |
| Aug 2, 2018 | 35.30 |
| Aug 1, 2018 | 35.39 |
| Jul 31, 2018 | 35.32 |
| Jul 30, 2018 | 34.85 |
| Jul 27, 2018 | 34.92 |
| Jul 26, 2018 | 35.02 |
| Jul 25, 2018 | 35.21 |
| Jul 24, 2018 | 34.91 |
| Jul 23, 2018 | 35.43 |
| Jul 20, 2018 | 35.43 |
| Jul 19, 2018 | 35.87 |
| Jul 18, 2018 | 35.66 |
| Jul 17, 2018 | 35.98 |
| Jul 16, 2018 | 36.10 |
| Jul 13, 2018 | 35.90 |
| Jul 12, 2018 | 35.80 |
| Jul 11, 2018 | 35.77 |
| Jul 10, 2018 | 35.70 |
| Jul 9, 2018 | 35.62 |
| Jul 6, 2018 | 35.91 |
| Jul 5, 2018 | 35.85 |
| Jul 3, 2018 | 35.61 |
| Jul 2, 2018 | 35.50 |
| Jun 29, 2018 | 36.03 |
| Jun 28, 2018 | 35.87 |
| Jun 27, 2018 | 35.64 |
| Jun 26, 2018 | 35.80 |
| Jun 25, 2018 | 35.84 |
| Jun 22, 2018 | 35.91 |
| Jun 21, 2018 | 35.74 |
| Jun 20, 2018 | 35.71 |
| Jun 19, 2018 | 35.46 |
| Jun 18, 2018 | 35.80 |
| Jun 15, 2018 | 36.00 |
| Jun 14, 2018 | 35.97 |
| Jun 13, 2018 | 35.60 |
| Jun 12, 2018 | 36.15 |
| Jun 11, 2018 | 36.07 |
| Jun 8, 2018 | 36.14 |
| Jun 7, 2018 | 35.94 |
| Jun 6, 2018 | 35.98 |
| Jun 5, 2018 | 35.92 |
| Jun 4, 2018 | 36.29 |
| Jun 1, 2018 | 36.03 |
| May 31, 2018 | 35.64 |
| May 30, 2018 | 35.52 |
| May 29, 2018 | 35.08 |
| May 25, 2018 | 34.77 |
| May 24, 2018 | 34.46 |
| May 23, 2018 | 34.47 |
| May 22, 2018 | 34.08 |
| May 21, 2018 | 34.04 |
| May 18, 2018 | 33.88 |
| May 17, 2018 | 34.07 |
| May 16, 2018 | 34.22 |
| May 15, 2018 | 34.45 |
| May 14, 2018 | 34.96 |
| May 11, 2018 | 35.17 |
| May 10, 2018 | 35.28 |
| May 9, 2018 | 35.11 |
| May 8, 2018 | 35.29 |
| May 7, 2018 | 35.34 |
| May 4, 2018 | 35.29 |
| May 3, 2018 | 35.19 |
| May 2, 2018 | 35.14 |
| May 1, 2018 | 35.15 |
| Apr 30, 2018 | 34.96 |
| Apr 27, 2018 | 35.09 |
| Apr 26, 2018 | 34.59 |
| Apr 25, 2018 | 34.45 |
| Apr 24, 2018 | 34.38 |
| Apr 23, 2018 | 34.16 |
| Apr 20, 2018 | 34.14 |
| Apr 19, 2018 | 34.26 |
| Apr 18, 2018 | 34.63 |
| Apr 17, 2018 | 34.74 |
| Apr 16, 2018 | 34.48 |
| Apr 13, 2018 | 34.40 |
| Apr 12, 2018 | 34.08 |
| Apr 11, 2018 | 34.34 |
| Apr 10, 2018 | 34.06 |
| Apr 9, 2018 | 33.91 |
| Apr 6, 2018 | 34.12 |
| Apr 5, 2018 | 34.10 |
| Apr 4, 2018 | 34.42 |
| Apr 3, 2018 | 34.33 |
| Apr 2, 2018 | 34.28 |
| Mar 29, 2018 | 33.64 |
| Mar 28, 2018 | 33.43 |
| Mar 27, 2018 | 32.91 |
| Mar 26, 2018 | 32.52 |
| Mar 23, 2018 | 32.07 |
| Mar 22, 2018 | 32.36 |
| Mar 21, 2018 | 32.65 |
| Mar 20, 2018 | 32.72 |
| Mar 19, 2018 | 32.87 |
| Mar 16, 2018 | 32.95 |
| Mar 15, 2018 | 32.98 |
| Mar 14, 2018 | 32.83 |
| Mar 13, 2018 | 32.81 |
| Mar 12, 2018 | 32.95 |
| Mar 9, 2018 | 32.84 |
| Mar 8, 2018 | 32.45 |
| Mar 7, 2018 | 32.41 |
| Mar 6, 2018 | 32.48 |
| Mar 5, 2018 | 32.11 |
| Mar 2, 2018 | 32.06 |
| Mar 1, 2018 | 32.37 |
| Feb 28, 2018 | 32.44 |
| Feb 27, 2018 | 32.48 |
| Feb 26, 2018 | 32.87 |
| Feb 23, 2018 | 32.96 |
| Feb 22, 2018 | 32.38 |
| Feb 21, 2018 | 31.62 |
| Feb 20, 2018 | 32.33 |
| Feb 16, 2018 | 32.78 |
| Feb 15, 2018 | 32.71 |
| Feb 14, 2018 | 32.00 |
| Feb 13, 2018 | 32.07 |
| Feb 12, 2018 | 31.66 |
| Feb 9, 2018 | 31.62 |
| Feb 8, 2018 | 31.28 |
| Feb 7, 2018 | 31.61 |
| Feb 6, 2018 | 31.61 |
| Feb 5, 2018 | 31.74 |
| Feb 2, 2018 | 32.49 |
| Feb 1, 2018 | 32.46 |
| Jan 31, 2018 | 33.09 |
| Jan 30, 2018 | 32.67 |
| Jan 29, 2018 | 32.50 |
| Jan 26, 2018 | 32.96 |
| Jan 25, 2018 | 33.08 |
| Jan 24, 2018 | 33.03 |
| Jan 23, 2018 | 33.54 |
| Jan 22, 2018 | 32.76 |
| Jan 19, 2018 | 32.73 |
| Jan 18, 2018 | 32.44 |
| Jan 17, 2018 | 32.66 |
| Jan 16, 2018 | 32.30 |
| Jan 12, 2018 | 32.16 |
| Jan 11, 2018 | 32.59 |
| Jan 10, 2018 | 32.68 |
| Jan 9, 2018 | 33.30 |
| Jan 8, 2018 | 33.49 |
| Jan 5, 2018 | 33.40 |
| Jan 4, 2018 | 33.49 |
| Jan 3, 2018 | 33.78 |
| Jan 2, 2018 | 33.88 |
| Dec 29, 2017 | 17.65 |
| Dec 28, 2017 | 17.64 |
| Dec 27, 2017 | 17.63 |
| Dec 26, 2017 | 17.53 |
| Dec 22, 2017 | 17.50 |
| Dec 21, 2017 | 17.40 |
| Dec 20, 2017 | 17.59 |
| Dec 19, 2017 | 17.70 |
| Dec 18, 2017 | 18.17 |
| Dec 15, 2017 | 18.12 |
| Dec 14, 2017 | 18.02 |
| Dec 13, 2017 | 18.08 |
| Dec 12, 2017 | 18.12 |
| Dec 11, 2017 | 18.09 |
| Dec 8, 2017 | 18.09 |
| Dec 7, 2017 | 18.12 |
| Dec 6, 2017 | 17.98 |
| Dec 5, 2017 | 17.92 |
| Dec 4, 2017 | 18.06 |
| Dec 1, 2017 | 17.88 |
| Nov 30, 2017 | 17.90 |
| Nov 29, 2017 | 17.77 |
| Nov 28, 2017 | 17.80 |
| Nov 27, 2017 | 17.83 |
| Nov 24, 2017 | 17.92 |
| Nov 22, 2017 | 17.80 |
| Nov 21, 2017 | 17.97 |
| Nov 20, 2017 | 17.70 |
| Nov 17, 2017 | 17.66 |
| Nov 16, 2017 | 17.85 |
| Nov 15, 2017 | 17.66 |
| Nov 14, 2017 | 17.93 |
| Nov 13, 2017 | 17.95 |
| Nov 10, 2017 | 17.73 |
| Nov 9, 2017 | 17.80 |
| Nov 8, 2017 | 17.78 |
| Nov 7, 2017 | 17.71 |
| Nov 6, 2017 | 17.76 |
| Nov 3, 2017 | 17.82 |
| Nov 2, 2017 | 17.66 |
| Nov 1, 2017 | 17.64 |
| Oct 31, 2017 | 17.54 |
| Oct 30, 2017 | 17.40 |
| Oct 27, 2017 | 17.47 |
| Oct 26, 2017 | 17.39 |
| Oct 25, 2017 | 17.33 |
| Oct 24, 2017 | 17.41 |
| Oct 23, 2017 | 17.25 |
| Oct 20, 2017 | 17.33 |
| Oct 19, 2017 | 17.40 |
| Oct 18, 2017 | 17.31 |
| Oct 17, 2017 | 17.35 |
| Oct 16, 2017 | 17.22 |
| Oct 13, 2017 | 17.41 |
| Oct 12, 2017 | 17.42 |
| Oct 11, 2017 | 17.31 |
| Oct 10, 2017 | 17.37 |
| Oct 9, 2017 | 17.31 |
| Oct 6, 2017 | 17.16 |
| Oct 5, 2017 | 17.20 |
| Oct 4, 2017 | 17.15 |
| Oct 3, 2017 | 16.96 |
| Oct 2, 2017 | 16.94 |
| Sep 29, 2017 | 17.40 |
| Sep 28, 2017 | 17.25 |
| Sep 27, 2017 | 17.28 |
| Sep 26, 2017 | 17.49 |
| Sep 25, 2017 | 17.54 |
| Sep 22, 2017 | 17.61 |
| Sep 21, 2017 | 17.81 |
| Sep 20, 2017 | 17.95 |
| Sep 19, 2017 | 17.96 |
| Sep 18, 2017 | 18.01 |
| Sep 15, 2017 | 18.02 |
| Sep 14, 2017 | 17.95 |
| Sep 13, 2017 | 17.77 |
| Sep 12, 2017 | 17.73 |
| Sep 11, 2017 | 18.18 |
| Sep 8, 2017 | 17.63 |
| Sep 7, 2017 | 18.48 |
| Sep 6, 2017 | 18.46 |
| Sep 5, 2017 | 18.42 |
| Sep 1, 2017 | 18.35 |
| Aug 31, 2017 | 18.22 |
| Aug 30, 2017 | 18.16 |
| Aug 29, 2017 | 18.05 |
| Aug 28, 2017 | 18.11 |
| Aug 25, 2017 | 18.13 |
| Aug 24, 2017 | 18.17 |
| Aug 23, 2017 | 18.22 |
| Aug 22, 2017 | 18.05 |
| Aug 21, 2017 | 17.96 |
| Aug 18, 2017 | 17.86 |
| Aug 17, 2017 | 17.87 |
| Aug 16, 2017 | 17.84 |
| Aug 15, 2017 | 17.86 |
| Aug 14, 2017 | 17.84 |
| Aug 11, 2017 | 17.62 |
| Aug 10, 2017 | 17.59 |
| Aug 9, 2017 | 17.63 |
| Aug 8, 2017 | 17.76 |
| Aug 7, 2017 | 17.65 |
| Aug 4, 2017 | 17.68 |
| Aug 3, 2017 | 17.95 |
| Aug 2, 2017 | 17.95 |
| Aug 1, 2017 | 17.92 |
| Jul 31, 2017 | 17.85 |
| Jul 28, 2017 | 17.93 |
| Jul 27, 2017 | 17.78 |
| Jul 26, 2017 | 17.81 |
| Jul 25, 2017 | 17.65 |
| Jul 24, 2017 | 17.78 |
| Jul 21, 2017 | 17.87 |
| Jul 20, 2017 | 17.89 |
| Jul 19, 2017 | 17.88 |
| Jul 18, 2017 | 17.59 |
| Jul 17, 2017 | 17.65 |
| Jul 14, 2017 | 17.42 |
| Jul 13, 2017 | 17.28 |
| Jul 12, 2017 | 17.52 |
| Jul 11, 2017 | 17.35 |
| Jul 10, 2017 | 17.30 |
| Jul 7, 2017 | 17.38 |
| Jul 6, 2017 | 17.44 |
| Jul 5, 2017 | 17.64 |
| Jul 3, 2017 | 17.59 |
| Jun 30, 2017 | 17.66 |
| Jun 29, 2017 | 17.68 |
| Jun 28, 2017 | 17.70 |
| Jun 27, 2017 | 17.77 |
| Jun 26, 2017 | 17.86 |
| Jun 23, 2017 | 18.00 |
| Jun 22, 2017 | 17.84 |
| Jun 21, 2017 | 17.93 |
| Jun 20, 2017 | 17.97 |
| Jun 19, 2017 | 17.93 |
| Jun 16, 2017 | 17.81 |
| Jun 15, 2017 | 17.73 |
| Jun 14, 2017 | 17.60 |
| Jun 13, 2017 | 17.58 |
| Jun 12, 2017 | 17.53 |
| Jun 9, 2017 | 17.50 |
| Jun 8, 2017 | 17.48 |
| Jun 7, 2017 | 17.74 |
| Jun 6, 2017 | 17.61 |
| Jun 5, 2017 | 17.83 |
| Jun 2, 2017 | 17.82 |
| Jun 1, 2017 | 17.44 |
| May 31, 2017 | 17.43 |
| May 30, 2017 | 17.36 |
| May 26, 2017 | 17.39 |
| May 25, 2017 | 17.55 |
| May 24, 2017 | 17.74 |
| May 23, 2017 | 17.58 |
| May 22, 2017 | 17.39 |
| May 19, 2017 | 17.26 |
| May 18, 2017 | 17.30 |
| May 17, 2017 | 17.03 |
| May 16, 2017 | 16.88 |
| May 15, 2017 | 16.97 |
| May 12, 2017 | 16.98 |
| May 11, 2017 | 17.01 |
| May 10, 2017 | 17.06 |
| May 9, 2017 | 16.85 |
| May 8, 2017 | 16.91 |
| May 5, 2017 | 16.96 |
| May 4, 2017 | 16.90 |
| May 3, 2017 | 16.67 |
| May 2, 2017 | 16.77 |
| May 1, 2017 | 16.80 |
| Apr 28, 2017 | 16.72 |
| Apr 27, 2017 | 16.77 |
| Apr 26, 2017 | 16.68 |
| Apr 25, 2017 | 16.92 |
| Apr 24, 2017 | 16.67 |
| Apr 21, 2017 | 16.84 |
| Apr 20, 2017 | 16.83 |
| Apr 19, 2017 | 16.78 |
| Apr 18, 2017 | 16.88 |
| Apr 17, 2017 | 16.52 |
| Apr 13, 2017 | 16.41 |
| Apr 12, 2017 | 16.46 |
| Apr 11, 2017 | 16.47 |
| Apr 10, 2017 | 16.53 |
| Apr 7, 2017 | 16.45 |
| Apr 6, 2017 | 16.43 |
| Apr 5, 2017 | 16.29 |
| Apr 4, 2017 | 16.20 |
| Apr 3, 2017 | 16.10 |
| Mar 31, 2017 | 15.94 |
| Mar 30, 2017 | 16.76 |
| Mar 29, 2017 | 16.76 |
| Mar 28, 2017 | 16.93 |
| Mar 27, 2017 | 16.93 |
| Mar 24, 2017 | 17.07 |
| Mar 23, 2017 | 17.25 |
| Mar 22, 2017 | 16.99 |
| Mar 21, 2017 | 16.89 |
| Mar 20, 2017 | 16.95 |
| Mar 17, 2017 | 16.93 |
| Mar 16, 2017 | 16.90 |
| Mar 15, 2017 | 16.91 |
| Mar 14, 2017 | 16.65 |
| Mar 13, 2017 | 16.64 |
| Mar 10, 2017 | 16.59 |
| Mar 9, 2017 | 16.71 |
| Mar 8, 2017 | 16.91 |
| Mar 7, 2017 | 17.20 |
| Mar 6, 2017 | 17.33 |
| Mar 3, 2017 | 17.33 |
| Mar 2, 2017 | 17.38 |
| Mar 1, 2017 | 17.30 |
| Feb 28, 2017 | 17.37 |
| Feb 27, 2017 | 17.37 |
| Feb 24, 2017 | 17.32 |
| Feb 23, 2017 | 17.09 |
| Feb 22, 2017 | 16.86 |
| Feb 21, 2017 | 16.83 |
| Feb 17, 2017 | 16.70 |
| Feb 16, 2017 | 16.62 |
| Feb 15, 2017 | 16.52 |
| Feb 14, 2017 | 16.52 |
| Feb 13, 2017 | 16.56 |
| Feb 10, 2017 | 16.51 |
| Feb 9, 2017 | 16.47 |
| Feb 8, 2017 | 16.44 |
| Feb 7, 2017 | 16.17 |
| Feb 6, 2017 | 16.13 |
| Feb 3, 2017 | 16.14 |
| Feb 2, 2017 | 16.11 |
| Feb 1, 2017 | 15.87 |
| Jan 31, 2017 | 16.15 |
| Jan 30, 2017 | 16.11 |
| Jan 27, 2017 | 16.17 |
| Jan 26, 2017 | 16.16 |
| Jan 25, 2017 | 16.18 |
| Jan 24, 2017 | 16.44 |
| Jan 23, 2017 | 16.38 |
| Jan 20, 2017 | 16.07 |
| Jan 19, 2017 | 15.89 |
| Jan 18, 2017 | 15.94 |
| Jan 17, 2017 | 15.98 |
| Jan 13, 2017 | 15.87 |
| Jan 12, 2017 | 15.85 |
| Jan 11, 2017 | 15.68 |
| Jan 10, 2017 | 15.77 |
| Jan 9, 2017 | 15.96 |
| Jan 6, 2017 | 16.13 |
| Jan 5, 2017 | 16.01 |
| Jan 4, 2017 | 15.75 |
| Jan 3, 2017 | 15.60 |
| Dec 30, 2016 | 17.56 |
| Dec 29, 2016 | 17.37 |
| Dec 28, 2016 | 17.13 |
| Dec 27, 2016 | 17.19 |
| Dec 23, 2016 | 17.28 |
| Dec 22, 2016 | 17.10 |
| Dec 21, 2016 | 17.13 |
| Dec 20, 2016 | 17.40 |
| Dec 19, 2016 | 17.40 |
| Dec 16, 2016 | 17.29 |
| Dec 15, 2016 | 17.00 |
| Dec 14, 2016 | 16.91 |
| Dec 13, 2016 | 17.20 |
| Dec 12, 2016 | 17.24 |
| Dec 9, 2016 | 17.12 |
| Dec 8, 2016 | 17.26 |
| Dec 7, 2016 | 17.19 |
| Dec 6, 2016 | 16.86 |
| Dec 5, 2016 | 16.92 |
| Dec 2, 2016 | 17.05 |
| Dec 1, 2016 | 16.84 |
| Nov 30, 2016 | 16.92 |
| Nov 29, 2016 | 17.21 |
| Nov 28, 2016 | 16.95 |
| Nov 25, 2016 | 16.85 |
| Nov 23, 2016 | 16.58 |
| Nov 22, 2016 | 16.74 |
| Nov 21, 2016 | 16.48 |
| Nov 18, 2016 | 16.44 |
| Nov 17, 2016 | 16.36 |
| Nov 16, 2016 | 16.64 |
| Nov 15, 2016 | 16.61 |
| Nov 14, 2016 | 16.80 |
| Nov 11, 2016 | 16.53 |
| Nov 10, 2016 | 16.64 |
| Nov 9, 2016 | 17.32 |
| Nov 8, 2016 | 17.81 |
| Nov 7, 2016 | 17.58 |
| Nov 4, 2016 | 17.55 |
| Nov 3, 2016 | 17.68 |
| Nov 2, 2016 | 17.92 |
| Nov 1, 2016 | 18.05 |
| Oct 31, 2016 | 18.45 |
| Oct 28, 2016 | 18.05 |
| Oct 27, 2016 | 17.74 |
| Oct 26, 2016 | 18.19 |
| Oct 25, 2016 | 18.24 |
| Oct 24, 2016 | 18.27 |
| Oct 21, 2016 | 18.18 |
| Oct 20, 2016 | 18.20 |
| Oct 19, 2016 | 18.17 |
| Oct 18, 2016 | 18.19 |
| Oct 17, 2016 | 18.13 |
| Oct 14, 2016 | 18.09 |
| Oct 13, 2016 | 18.24 |
| Oct 12, 2016 | 17.94 |
| Oct 11, 2016 | 17.38 |
| Oct 10, 2016 | 17.40 |
| Oct 7, 2016 | 17.41 |
| Oct 6, 2016 | 17.38 |
| Oct 5, 2016 | 17.41 |
| Oct 4, 2016 | 18.08 |
| Oct 3, 2016 | 18.38 |
| Sep 30, 2016 | 18.76 |
| Sep 29, 2016 | 19.59 |
| Sep 28, 2016 | 19.61 |
| Sep 27, 2016 | 19.64 |
| Sep 26, 2016 | 19.87 |
| Sep 23, 2016 | 19.93 |
| Sep 22, 2016 | 19.84 |
| Sep 21, 2016 | 19.55 |
| Sep 20, 2016 | 19.30 |
| Sep 19, 2016 | 19.29 |
| Sep 16, 2016 | 19.03 |
| Sep 15, 2016 | 19.13 |
| Sep 14, 2016 | 19.22 |
| Sep 13, 2016 | 19.20 |
| Sep 12, 2016 | 19.42 |
| Sep 9, 2016 | 19.27 |
| Sep 8, 2016 | 19.79 |
| Sep 7, 2016 | 19.93 |
| Sep 6, 2016 | 19.83 |
| Sep 2, 2016 | 19.67 |
| Sep 1, 2016 | 19.43 |
| Aug 31, 2016 | 19.34 |
| Aug 30, 2016 | 19.40 |
| Aug 29, 2016 | 19.36 |
| Aug 26, 2016 | 19.36 |
| Aug 25, 2016 | 19.59 |
| Aug 24, 2016 | 19.48 |
| Aug 23, 2016 | 19.52 |
| Aug 22, 2016 | 19.57 |
| Aug 19, 2016 | 19.46 |
| Aug 18, 2016 | 19.50 |
| Aug 17, 2016 | 19.48 |
| Aug 16, 2016 | 19.28 |
| Aug 15, 2016 | 19.83 |
| Aug 12, 2016 | 19.94 |
| Aug 11, 2016 | 19.87 |
| Aug 10, 2016 | 20.34 |
| Aug 9, 2016 | 20.15 |
| Aug 8, 2016 | 20.08 |
| Aug 5, 2016 | 20.02 |
| Aug 4, 2016 | 19.95 |
| Aug 3, 2016 | 20.21 |
| Aug 2, 2016 | 20.33 |
| Aug 1, 2016 | 20.72 |
| Jul 29, 2016 | 20.49 |
| Jul 28, 2016 | 20.37 |
| Jul 27, 2016 | 20.10 |
| Jul 26, 2016 | 20.22 |
| Jul 25, 2016 | 20.15 |
| Jul 22, 2016 | 20.15 |
| Jul 21, 2016 | 20.06 |
| Jul 20, 2016 | 20.04 |
| Jul 19, 2016 | 20.27 |
| Jul 18, 2016 | 20.19 |
| Jul 15, 2016 | 20.05 |
| Jul 14, 2016 | 19.96 |
| Jul 13, 2016 | 20.11 |
| Jul 12, 2016 | 19.92 |
| Jul 11, 2016 | 20.05 |
| Jul 8, 2016 | 20.02 |
| Jul 7, 2016 | 19.95 |
| Jul 6, 2016 | 20.10 |
| Jul 5, 2016 | 20.12 |
| Jul 1, 2016 | 19.87 |
| Jun 30, 2016 | 19.96 |
| Jun 29, 2016 | 20.70 |
| Jun 28, 2016 | 20.47 |
| Jun 27, 2016 | 19.80 |
| Jun 24, 2016 | 19.69 |
| Jun 23, 2016 | 19.32 |
| Jun 22, 2016 | 19.33 |
| Jun 21, 2016 | 19.37 |
| Jun 20, 2016 | 19.21 |
| Jun 17, 2016 | 19.26 |
| Jun 16, 2016 | 19.41 |
| Jun 15, 2016 | 19.21 |
| Jun 14, 2016 | 19.02 |
| Jun 13, 2016 | 19.12 |
| Jun 10, 2016 | 19.08 |
| Jun 9, 2016 | 19.12 |
| Jun 8, 2016 | 18.90 |
| Jun 7, 2016 | 18.92 |
| Jun 6, 2016 | 18.92 |
| Jun 3, 2016 | 19.37 |
| Jun 2, 2016 | 19.32 |
| Jun 1, 2016 | 19.35 |
| May 31, 2016 | 19.22 |
| May 27, 2016 | 19.24 |
| May 26, 2016 | 19.12 |
| May 25, 2016 | 19.07 |
| May 24, 2016 | 19.18 |
| May 23, 2016 | 19.03 |
| May 20, 2016 | 18.99 |
| May 19, 2016 | 18.91 |
| May 18, 2016 | 19.04 |
| May 17, 2016 | 19.06 |
| May 16, 2016 | 19.33 |
| May 13, 2016 | 19.25 |
| May 12, 2016 | 19.31 |
| May 11, 2016 | 19.21 |
| May 10, 2016 | 19.54 |
| May 9, 2016 | 19.78 |
| May 6, 2016 | 19.28 |
| May 5, 2016 | 18.91 |
| May 4, 2016 | 18.90 |
| May 3, 2016 | 18.58 |
| May 2, 2016 | 18.49 |
| Apr 29, 2016 | 17.99 |
| Apr 28, 2016 | 18.34 |
| Apr 27, 2016 | 18.44 |
| Apr 26, 2016 | 18.45 |
| Apr 25, 2016 | 18.41 |
| Apr 22, 2016 | 18.16 |
| Apr 21, 2016 | 18.03 |
| Apr 20, 2016 | 18.53 |
| Apr 19, 2016 | 19.08 |
| Apr 18, 2016 | 18.63 |
| Apr 15, 2016 | 18.52 |
| Apr 14, 2016 | 18.13 |
| Apr 13, 2016 | 18.46 |
| Apr 12, 2016 | 18.62 |
| Apr 11, 2016 | 18.54 |
| Apr 8, 2016 | 18.68 |
| Apr 7, 2016 | 18.66 |
| Apr 6, 2016 | 18.69 |
| Apr 5, 2016 | 18.79 |
| Apr 4, 2016 | 19.00 |
| Apr 1, 2016 | 19.07 |
| Mar 31, 2016 | 19.08 |
| Mar 30, 2016 | 21.81 |
| Mar 29, 2016 | 21.95 |
| Mar 28, 2016 | 21.57 |
| Mar 24, 2016 | 21.53 |
| Mar 23, 2016 | 21.45 |
| Mar 22, 2016 | 21.75 |
| Mar 21, 2016 | 21.92 |
| Mar 18, 2016 | 22.00 |
| Mar 17, 2016 | 22.30 |
| Mar 16, 2016 | 22.37 |
| Mar 15, 2016 | 22.18 |
| Mar 14, 2016 | 22.03 |
| Mar 11, 2016 | 22.14 |
| Mar 10, 2016 | 21.75 |
| Mar 9, 2016 | 21.95 |
| Mar 8, 2016 | 21.81 |
| Mar 7, 2016 | 21.66 |
| Mar 4, 2016 | 21.63 |
| Mar 3, 2016 | 22.00 |
| Mar 2, 2016 | 21.89 |
| Mar 1, 2016 | 21.85 |
| Feb 29, 2016 | 21.43 |
| Feb 26, 2016 | 21.52 |
| Feb 25, 2016 | 21.84 |
| Feb 24, 2016 | 21.24 |
| Feb 23, 2016 | 21.41 |
| Feb 22, 2016 | 21.29 |
| Feb 19, 2016 | 21.03 |
| Feb 18, 2016 | 20.84 |
| Feb 17, 2016 | 20.71 |
| Feb 16, 2016 | 20.61 |
| Feb 12, 2016 | 20.19 |
| Feb 11, 2016 | 20.10 |
| Feb 10, 2016 | 20.17 |
| Feb 9, 2016 | 19.72 |
| Feb 8, 2016 | 19.70 |
| Feb 5, 2016 | 20.25 |
| Feb 4, 2016 | 20.48 |
| Feb 3, 2016 | 20.72 |
| Feb 2, 2016 | 20.50 |
| Feb 1, 2016 | 20.61 |
| Jan 29, 2016 | 20.16 |
| Jan 28, 2016 | 19.53 |
| Jan 27, 2016 | 19.80 |
| Jan 26, 2016 | 20.15 |
| Jan 25, 2016 | 20.57 |
| Jan 22, 2016 | 20.48 |
| Jan 21, 2016 | 19.85 |
| Jan 20, 2016 | 20.04 |
| Jan 19, 2016 | 20.21 |
| Jan 15, 2016 | 19.85 |
| Jan 14, 2016 | 19.83 |
| Jan 13, 2016 | 19.97 |
| Jan 12, 2016 | 20.11 |
| Jan 11, 2016 | 20.17 |
| Jan 8, 2016 | 19.85 |
| Jan 7, 2016 | 20.06 |
| Jan 6, 2016 | 20.33 |
| Jan 5, 2016 | 20.31 |
| Jan 4, 2016 | 19.96 |
| Dec 31, 2015 | 20.39 |
| Dec 30, 2015 | 25.22 |
| Dec 29, 2015 | 25.25 |
| Dec 28, 2015 | 25.01 |
| Dec 24, 2015 | 24.82 |
| Dec 23, 2015 | 24.77 |
| Dec 22, 2015 | 24.71 |
| Dec 21, 2015 | 24.77 |
| Dec 18, 2015 | 24.68 |
| Dec 17, 2015 | 24.84 |
| Dec 16, 2015 | 24.56 |
| Dec 15, 2015 | 24.07 |
| Dec 14, 2015 | 23.78 |
| Dec 11, 2015 | 23.56 |
| Dec 10, 2015 | 23.44 |
| Dec 9, 2015 | 23.42 |
| Dec 8, 2015 | 23.57 |
| Dec 7, 2015 | 23.58 |
| Dec 4, 2015 | 23.82 |
| Dec 3, 2015 | 23.39 |
| Dec 2, 2015 | 23.72 |
| Dec 1, 2015 | 24.09 |
| Nov 30, 2015 | 23.62 |
| Nov 27, 2015 | 23.65 |
| Nov 25, 2015 | 23.38 |
| Nov 24, 2015 | 23.11 |
| Nov 23, 2015 | 23.38 |
| Nov 20, 2015 | 23.30 |
| Nov 19, 2015 | 22.94 |
| Nov 18, 2015 | 22.85 |
| Nov 17, 2015 | 22.78 |
| Nov 16, 2015 | 22.69 |
| Nov 13, 2015 | 22.29 |
| Nov 12, 2015 | 22.46 |
| Nov 11, 2015 | 22.57 |
| Nov 10, 2015 | 22.44 |
| Nov 9, 2015 | 22.24 |
| Nov 6, 2015 | 22.24 |
| Nov 5, 2015 | 22.81 |
| Nov 4, 2015 | 22.71 |
| Nov 3, 2015 | 22.67 |
| Nov 2, 2015 | 23.09 |
| Oct 30, 2015 | 22.92 |
| Oct 29, 2015 | 23.20 |
| Oct 28, 2015 | 23.35 |
| Oct 27, 2015 | 23.70 |
| Oct 26, 2015 | 23.35 |
| Oct 23, 2015 | 23.29 |
| Oct 22, 2015 | 23.37 |
| Oct 21, 2015 | 23.37 |
| Oct 20, 2015 | 23.48 |
| Oct 19, 2015 | 23.70 |
| Oct 16, 2015 | 23.33 |
| Oct 15, 2015 | 23.19 |
| Oct 14, 2015 | 22.87 |
| Oct 13, 2015 | 23.04 |
| Oct 12, 2015 | 23.07 |
| Oct 9, 2015 | 22.85 |
| Oct 8, 2015 | 22.76 |
| Oct 7, 2015 | 22.73 |
| Oct 6, 2015 | 22.54 |
| Oct 5, 2015 | 22.89 |
| Oct 2, 2015 | 22.58 |
| Oct 1, 2015 | 22.48 |
| Sep 30, 2015 | 22.21 |
| Sep 29, 2015 | 24.37 |
| Sep 28, 2015 | 24.01 |
| Sep 25, 2015 | 24.26 |
| Sep 24, 2015 | 24.14 |
| Sep 23, 2015 | 24.39 |
| Sep 22, 2015 | 24.21 |
| Sep 21, 2015 | 24.46 |
| Sep 18, 2015 | 24.23 |
| Sep 17, 2015 | 24.22 |
| Sep 16, 2015 | 24.01 |
| Sep 15, 2015 | 23.86 |
| Sep 14, 2015 | 23.55 |
| Sep 11, 2015 | 23.62 |
| Sep 10, 2015 | 22.98 |
| Sep 9, 2015 | 22.85 |
| Sep 8, 2015 | 23.17 |
| Sep 4, 2015 | 23.01 |
| Sep 3, 2015 | 23.31 |
| Sep 2, 2015 | 23.24 |
| Sep 1, 2015 | 23.16 |
| Aug 31, 2015 | 23.45 |
| Aug 28, 2015 | 23.94 |
| Aug 27, 2015 | 23.88 |
| Aug 26, 2015 | 23.72 |
| Aug 25, 2015 | 22.98 |
| Aug 24, 2015 | 23.46 |
| Aug 21, 2015 | 24.29 |
| Aug 20, 2015 | 24.69 |
| Aug 19, 2015 | 24.87 |
| Aug 18, 2015 | 24.96 |
| Aug 17, 2015 | 24.90 |
| Aug 14, 2015 | 24.73 |
| Aug 13, 2015 | 24.41 |
| Aug 12, 2015 | 24.32 |
| Aug 11, 2015 | 24.41 |
| Aug 10, 2015 | 24.25 |
| Aug 7, 2015 | 24.36 |
| Aug 6, 2015 | 24.28 |
| Aug 5, 2015 | 24.31 |
| Aug 4, 2015 | 24.32 |
| Aug 3, 2015 | 24.47 |
| Jul 31, 2015 | 24.32 |
| Jul 30, 2015 | 24.14 |
| Jul 29, 2015 | 24.13 |
| Jul 28, 2015 | 23.99 |
| Jul 27, 2015 | 23.91 |
| Jul 24, 2015 | 23.91 |
| Jul 23, 2015 | 23.91 |
| Jul 22, 2015 | 24.12 |
| Jul 21, 2015 | 24.00 |
| Jul 20, 2015 | 23.90 |
| Jul 17, 2015 | 23.80 |
| Jul 16, 2015 | 23.89 |
| Jul 15, 2015 | 23.65 |
| Jul 14, 2015 | 23.59 |
| Jul 13, 2015 | 23.58 |
| Jul 10, 2015 | 23.61 |
| Jul 9, 2015 | 23.30 |
| Jul 8, 2015 | 23.47 |
| Jul 7, 2015 | 23.64 |
| Jul 6, 2015 | 23.23 |
| Jul 2, 2015 | 22.95 |
| Jul 1, 2015 | 22.79 |
| Jun 30, 2015 | 22.15 |
| Jun 29, 2015 | 22.42 |
| Jun 26, 2015 | 22.65 |
| Jun 25, 2015 | 22.44 |
| Jun 24, 2015 | 22.60 |
| Jun 23, 2015 | 22.82 |
| Jun 22, 2015 | 23.14 |
| Jun 19, 2015 | 23.56 |
| Jun 18, 2015 | 23.40 |
| Jun 17, 2015 | 23.09 |
| Jun 16, 2015 | 22.83 |
| Jun 15, 2015 | 22.66 |
| Jun 12, 2015 | 22.64 |
| Jun 11, 2015 | 22.62 |
| Jun 10, 2015 | 22.59 |
| Jun 9, 2015 | 22.29 |
| Jun 8, 2015 | 22.52 |
| Jun 5, 2015 | 22.50 |
| Jun 4, 2015 | 22.76 |
| Jun 3, 2015 | 22.69 |
| Jun 2, 2015 | 23.10 |
| Jun 1, 2015 | 23.58 |
| May 29, 2015 | 23.37 |
| May 28, 2015 | 23.48 |
| May 27, 2015 | 23.34 |
| May 26, 2015 | 23.00 |
| May 22, 2015 | 23.06 |
| May 21, 2015 | 22.93 |
| May 20, 2015 | 23.13 |
| May 19, 2015 | 23.19 |
| May 18, 2015 | 23.16 |
| May 15, 2015 | 23.23 |
| May 14, 2015 | 23.06 |
| May 13, 2015 | 22.51 |
| May 12, 2015 | 22.81 |
| May 11, 2015 | 22.76 |
| May 8, 2015 | 23.07 |
| May 7, 2015 | 22.85 |
| May 6, 2015 | 22.37 |
| May 5, 2015 | 22.30 |
| May 4, 2015 | 22.76 |
| May 1, 2015 | 22.72 |
| Apr 30, 2015 | 22.55 |
| Apr 29, 2015 | 23.02 |
| Apr 28, 2015 | 23.35 |
| Apr 27, 2015 | 23.44 |
| Apr 24, 2015 | 23.52 |
| Apr 23, 2015 | 23.39 |
| Apr 22, 2015 | 23.27 |
| Apr 21, 2015 | 22.76 |
| Apr 20, 2015 | 22.52 |
| Apr 17, 2015 | 22.37 |
| Apr 16, 2015 | 22.56 |
| Apr 15, 2015 | 22.45 |
| Apr 14, 2015 | 22.64 |
| Apr 13, 2015 | 22.56 |
| Apr 10, 2015 | 22.58 |
| Apr 9, 2015 | 22.65 |
| Apr 8, 2015 | 23.17 |
| Apr 7, 2015 | 23.25 |
| Apr 6, 2015 | 23.69 |
| Apr 2, 2015 | 23.51 |
| Apr 1, 2015 | 23.30 |
| Mar 31, 2015 | 23.43 |
| Mar 30, 2015 | 19.97 |
| Mar 27, 2015 | 19.83 |
| Mar 26, 2015 | 19.72 |
| Mar 25, 2015 | 19.83 |
| Mar 24, 2015 | 20.31 |
| Mar 23, 2015 | 20.54 |
| Mar 20, 2015 | 20.70 |
| Mar 19, 2015 | 20.29 |
| Mar 18, 2015 | 20.36 |
| Mar 17, 2015 | 19.95 |
| Mar 16, 2015 | 19.95 |
| Mar 13, 2015 | 19.65 |
| Mar 12, 2015 | 19.56 |
| Mar 11, 2015 | 19.09 |
| Mar 10, 2015 | 18.88 |
| Mar 9, 2015 | 18.96 |
| Mar 6, 2015 | 18.80 |
| Mar 5, 2015 | 19.40 |
| Mar 4, 2015 | 19.35 |
| Mar 3, 2015 | 19.56 |
| Mar 2, 2015 | 19.60 |
| Feb 27, 2015 | 19.39 |
| Feb 26, 2015 | 19.33 |
| Feb 25, 2015 | 19.34 |
| Feb 24, 2015 | 19.30 |
| Feb 23, 2015 | 19.70 |
| Feb 20, 2015 | 19.56 |
| Feb 19, 2015 | 19.34 |
| Feb 18, 2015 | 19.69 |
| Feb 17, 2015 | 19.43 |
| Feb 13, 2015 | 19.34 |
| Feb 12, 2015 | 19.54 |
| Feb 11, 2015 | 19.09 |
| Feb 10, 2015 | 19.24 |
| Feb 9, 2015 | 19.32 |
| Feb 6, 2015 | 19.51 |
| Feb 5, 2015 | 20.21 |
| Feb 4, 2015 | 19.85 |
| Feb 3, 2015 | 19.96 |
| Feb 2, 2015 | 19.76 |
| Jan 30, 2015 | 19.69 |
| Jan 29, 2015 | 20.16 |
| Jan 28, 2015 | 20.14 |
| Jan 27, 2015 | 20.25 |
| Jan 26, 2015 | 20.24 |
| Jan 23, 2015 | 20.07 |
| Jan 22, 2015 | 20.26 |
| Jan 21, 2015 | 19.96 |
| Jan 20, 2015 | 19.95 |
| Jan 16, 2015 | 20.24 |
| Jan 15, 2015 | 20.11 |
| Jan 14, 2015 | 20.24 |
| Jan 13, 2015 | 19.98 |
| Jan 12, 2015 | 19.99 |
| Jan 9, 2015 | 19.70 |
| Jan 8, 2015 | 19.77 |
| Jan 7, 2015 | 19.66 |
| Jan 6, 2015 | 19.25 |
| Jan 5, 2015 | 18.89 |
| Jan 2, 2015 | 18.87 |
| Dec 31, 2014 | 18.58 |
| Dec 30, 2014 | 19.37 |
| Dec 29, 2014 | 19.57 |
| Dec 26, 2014 | 19.38 |
| Dec 24, 2014 | 19.09 |
| Dec 23, 2014 | 19.13 |
| Dec 22, 2014 | 19.30 |
| Dec 19, 2014 | 18.83 |
| Dec 18, 2014 | 18.85 |
| Dec 17, 2014 | 18.78 |
| Dec 16, 2014 | 18.42 |
| Dec 15, 2014 | 18.40 |
| Dec 12, 2014 | 18.61 |
| Dec 11, 2014 | 18.86 |
| Dec 10, 2014 | 18.89 |
| Dec 9, 2014 | 18.90 |
| Dec 8, 2014 | 18.93 |
| Dec 5, 2014 | 18.68 |
| Dec 4, 2014 | 18.76 |
| Dec 3, 2014 | 18.61 |
| Dec 2, 2014 | 18.57 |
| Dec 1, 2014 | 18.50 |
| Nov 28, 2014 | 18.55 |
| Nov 26, 2014 | 18.45 |
| Nov 25, 2014 | 18.23 |
| Nov 24, 2014 | 18.11 |
| Nov 21, 2014 | 17.98 |
| Nov 20, 2014 | 17.80 |
| Nov 19, 2014 | 17.76 |
| Nov 18, 2014 | 18.05 |
| Nov 17, 2014 | 18.05 |
| Nov 14, 2014 | 17.92 |
| Nov 13, 2014 | 18.17 |
| Nov 12, 2014 | 18.12 |
| Nov 11, 2014 | 18.23 |
| Nov 10, 2014 | 18.54 |
| Nov 7, 2014 | 18.22 |
| Nov 6, 2014 | 18.46 |
| Nov 5, 2014 | 18.71 |
| Nov 4, 2014 | 18.57 |
| Nov 3, 2014 | 18.60 |
| Oct 31, 2014 | 18.37 |
| Oct 30, 2014 | 17.99 |
| Oct 29, 2014 | 17.82 |
| Oct 28, 2014 | 17.81 |
| Oct 27, 2014 | 17.76 |
| Oct 24, 2014 | 17.67 |
| Oct 23, 2014 | 17.73 |
| Oct 22, 2014 | 17.50 |
| Oct 21, 2014 | 17.38 |
| Oct 20, 2014 | 16.88 |
| Oct 17, 2014 | 16.74 |
| Oct 16, 2014 | 16.59 |
| Oct 15, 2014 | 16.58 |
| Oct 14, 2014 | 16.70 |
| Oct 13, 2014 | 16.43 |
| Oct 10, 2014 | 16.35 |
| Oct 9, 2014 | 16.47 |
| Oct 8, 2014 | 16.39 |
| Oct 7, 2014 | 16.08 |
| Oct 6, 2014 | 16.15 |
| Oct 3, 2014 | 16.05 |
| Oct 2, 2014 | 16.02 |
| Oct 1, 2014 | 16.07 |
| Sep 30, 2014 | 15.92 |
| Sep 29, 2014 | 15.33 |
| Sep 26, 2014 | 15.29 |
| Sep 25, 2014 | 15.06 |
| Sep 24, 2014 | 14.99 |
| Sep 23, 2014 | 15.17 |
| Sep 22, 2014 | 15.19 |
| Sep 19, 2014 | 15.28 |
| Sep 18, 2014 | 15.36 |
| Sep 17, 2014 | 15.64 |
| Sep 16, 2014 | 15.59 |
| Sep 15, 2014 | 15.42 |
| Sep 12, 2014 | 15.69 |
| Sep 11, 2014 | 16.05 |
| Sep 10, 2014 | 16.04 |
| Sep 9, 2014 | 16.38 |
| Sep 8, 2014 | 16.46 |
| Sep 5, 2014 | 16.54 |
| Sep 4, 2014 | 16.34 |
| Sep 3, 2014 | 16.40 |
| Sep 2, 2014 | 16.39 |
| Aug 29, 2014 | 16.38 |
| Aug 28, 2014 | 16.29 |
| Aug 27, 2014 | 16.26 |
| Aug 26, 2014 | 16.20 |
| Aug 25, 2014 | 16.15 |
| Aug 22, 2014 | 16.15 |
| Aug 21, 2014 | 16.18 |
| Aug 20, 2014 | 16.23 |
| Aug 19, 2014 | 16.22 |
| Aug 18, 2014 | 16.26 |
| Aug 15, 2014 | 16.05 |
| Aug 14, 2014 | 16.06 |
| Aug 13, 2014 | 16.05 |
| Aug 12, 2014 | 15.85 |
| Aug 11, 2014 | 15.83 |
| Aug 8, 2014 | 15.82 |
| Aug 7, 2014 | 15.82 |
| Aug 6, 2014 | 15.84 |
| Aug 5, 2014 | 15.79 |
| Aug 4, 2014 | 15.81 |
| Aug 1, 2014 | 15.79 |
| Jul 31, 2014 | 15.90 |
| Jul 30, 2014 | 16.10 |
| Jul 29, 2014 | 16.11 |
| Jul 28, 2014 | 16.15 |
| Jul 25, 2014 | 16.06 |
| Jul 24, 2014 | 16.00 |
| Jul 23, 2014 | 16.05 |
| Jul 22, 2014 | 15.91 |
| Jul 21, 2014 | 16.10 |
| Jul 18, 2014 | 16.13 |
| Jul 17, 2014 | 16.06 |
| Jul 16, 2014 | 16.13 |
| Jul 15, 2014 | 15.99 |
| Jul 14, 2014 | 16.05 |
| Jul 11, 2014 | 16.02 |
| Jul 10, 2014 | 15.99 |
| Jul 9, 2014 | 15.86 |
| Jul 8, 2014 | 15.96 |
| Jul 7, 2014 | 15.68 |
| Jul 3, 2014 | 15.72 |
| Jul 2, 2014 | 15.86 |
| Jul 1, 2014 | 15.91 |
| Jun 30, 2014 | 15.86 |
| Jun 27, 2014 | 17.07 |
| Jun 26, 2014 | 17.03 |
| Jun 25, 2014 | 17.10 |
| Jun 24, 2014 | 17.21 |
| Jun 23, 2014 | 17.31 |
| Jun 20, 2014 | 17.32 |
| Jun 19, 2014 | 17.27 |
| Jun 18, 2014 | 17.06 |
| Jun 17, 2014 | 16.79 |
| Jun 16, 2014 | 16.89 |
| Jun 13, 2014 | 17.12 |
| Jun 12, 2014 | 16.92 |
| Jun 11, 2014 | 16.79 |
| Jun 10, 2014 | 16.69 |
| Jun 9, 2014 | 16.68 |
| Jun 6, 2014 | 16.99 |
| Jun 5, 2014 | 17.06 |
| Jun 4, 2014 | 16.95 |
| Jun 3, 2014 | 16.96 |
| Jun 2, 2014 | 16.93 |
| May 30, 2014 | 16.88 |
| May 29, 2014 | 16.66 |
| May 28, 2014 | 16.47 |
| May 27, 2014 | 16.59 |
| May 23, 2014 | 16.50 |
| May 22, 2014 | 16.36 |
| May 21, 2014 | 16.51 |
| May 20, 2014 | 16.62 |
| May 19, 2014 | 16.64 |
| May 16, 2014 | 16.62 |
| May 15, 2014 | 16.51 |
| May 14, 2014 | 16.52 |
| May 13, 2014 | 16.46 |
| May 12, 2014 | 16.58 |
| May 9, 2014 | 16.65 |
| May 8, 2014 | 16.62 |
| May 7, 2014 | 16.67 |
| May 6, 2014 | 16.46 |
| May 5, 2014 | 16.50 |
| May 2, 2014 | 16.41 |
| May 1, 2014 | 16.34 |
| Apr 30, 2014 | 16.18 |
| Apr 29, 2014 | 16.16 |
| Apr 28, 2014 | 16.28 |
| Apr 25, 2014 | 15.98 |
| Apr 24, 2014 | 15.97 |
| Apr 23, 2014 | 15.96 |
| Apr 22, 2014 | 15.91 |
| Apr 21, 2014 | 15.92 |
| Apr 17, 2014 | 15.79 |
| Apr 16, 2014 | 15.90 |
| Apr 15, 2014 | 15.96 |
| Apr 14, 2014 | 15.89 |
| Apr 11, 2014 | 15.65 |
| Apr 10, 2014 | 15.77 |
| Apr 9, 2014 | 15.79 |
| Apr 8, 2014 | 15.76 |
| Apr 7, 2014 | 15.79 |
| Apr 4, 2014 | 15.90 |
| Apr 3, 2014 | 15.76 |
| Apr 2, 2014 | 15.77 |
| Apr 1, 2014 | 15.80 |
| Mar 31, 2014 | 15.73 |
| Mar 28, 2014 | 16.94 |
| Mar 27, 2014 | 16.90 |
| Mar 26, 2014 | 16.84 |
| Mar 25, 2014 | 17.15 |
| Mar 24, 2014 | 17.04 |
| Mar 21, 2014 | 17.17 |
| Mar 20, 2014 | 17.10 |
| Mar 19, 2014 | 16.98 |
| Mar 18, 2014 | 17.37 |
| Mar 17, 2014 | 17.32 |
| Mar 14, 2014 | 17.29 |
| Mar 13, 2014 | 17.34 |
| Mar 12, 2014 | 17.21 |
| Mar 11, 2014 | 16.98 |
| Mar 10, 2014 | 16.91 |
| Mar 7, 2014 | 17.08 |
| Mar 6, 2014 | 17.15 |
| Mar 5, 2014 | 17.17 |
| Mar 4, 2014 | 17.11 |
| Mar 3, 2014 | 16.99 |
| Feb 28, 2014 | 16.91 |
| Feb 27, 2014 | 16.80 |
| Feb 26, 2014 | 16.80 |
| Feb 25, 2014 | 16.84 |
| Feb 24, 2014 | 16.77 |
| Feb 21, 2014 | 16.76 |
| Feb 20, 2014 | 16.70 |
| Feb 19, 2014 | 16.75 |
| Feb 18, 2014 | 16.86 |
| Feb 14, 2014 | 16.82 |
| Feb 13, 2014 | 16.85 |
| Feb 12, 2014 | 16.77 |
| Feb 11, 2014 | 16.83 |
| Feb 10, 2014 | 16.66 |
| Feb 7, 2014 | 16.51 |
| Feb 6, 2014 | 16.44 |
| Feb 5, 2014 | 16.42 |
| Feb 4, 2014 | 16.59 |
| Feb 3, 2014 | 16.56 |
| Jan 31, 2014 | 16.53 |
| Jan 30, 2014 | 16.33 |
| Jan 29, 2014 | 16.18 |
| Jan 28, 2014 | 16.04 |
| Jan 27, 2014 | 15.47 |
| Jan 24, 2014 | 15.64 |
| Jan 23, 2014 | 15.82 |
| Jan 22, 2014 | 15.64 |
| Jan 21, 2014 | 15.57 |
| Jan 17, 2014 | 15.45 |
| Jan 16, 2014 | 15.59 |
| Jan 15, 2014 | 15.51 |
| Jan 14, 2014 | 15.52 |
| Jan 13, 2014 | 15.48 |
| Jan 10, 2014 | 15.56 |
| Jan 9, 2014 | 15.44 |
| Jan 8, 2014 | 15.51 |
| Jan 7, 2014 | 15.65 |
| Jan 6, 2014 | 15.51 |
| Jan 3, 2014 | 15.57 |
| Jan 2, 2014 | 15.24 |
| Dec 31, 2013 | 15.28 |
| Dec 30, 2013 | 11.53 |
| Dec 27, 2013 | 11.36 |
| Dec 26, 2013 | 11.37 |
| Dec 24, 2013 | 11.40 |
| Dec 23, 2013 | 11.33 |
| Dec 20, 2013 | 11.33 |
| Dec 19, 2013 | 11.21 |
| Dec 18, 2013 | 11.45 |
| Dec 17, 2013 | 11.45 |
| Dec 16, 2013 | 11.35 |
| Dec 13, 2013 | 11.29 |
| Dec 12, 2013 | 11.25 |
| Dec 11, 2013 | 11.37 |
| Dec 10, 2013 | 11.51 |
| Dec 9, 2013 | 11.49 |
| Dec 6, 2013 | 11.42 |
| Dec 5, 2013 | 11.41 |
| Dec 4, 2013 | 11.44 |
| Dec 3, 2013 | 11.35 |
| Dec 2, 2013 | 11.22 |
| Nov 29, 2013 | 11.24 |
| Nov 27, 2013 | 11.41 |
| Nov 26, 2013 | 11.28 |
| Nov 25, 2013 | 11.36 |
| Nov 22, 2013 | 11.34 |
| Nov 21, 2013 | 11.37 |
| Nov 20, 2013 | 11.36 |
| Nov 19, 2013 | 11.42 |
| Nov 18, 2013 | 11.46 |
| Nov 15, 2013 | 11.63 |
| Nov 14, 2013 | 11.62 |
| Nov 13, 2013 | 11.52 |
| Nov 12, 2013 | 11.43 |
| Nov 11, 2013 | 11.49 |
| Nov 8, 2013 | 11.52 |
| Nov 7, 2013 | 11.78 |
| Nov 6, 2013 | 11.75 |
| Nov 5, 2013 | 11.75 |
| Nov 4, 2013 | 12.07 |
| Nov 1, 2013 | 12.03 |
| Oct 31, 2013 | 11.99 |
| Oct 30, 2013 | 12.03 |
| Oct 29, 2013 | 11.97 |
| Oct 28, 2013 | 12.11 |
| Oct 25, 2013 | 12.19 |
| Oct 24, 2013 | 12.09 |
| Oct 23, 2013 | 12.04 |
| Oct 22, 2013 | 11.96 |
| Oct 21, 2013 | 11.59 |
| Oct 18, 2013 | 11.59 |
| Oct 17, 2013 | 11.70 |
| Oct 16, 2013 | 11.39 |
| Oct 15, 2013 | 11.18 |
| Oct 14, 2013 | 11.20 |
| Oct 11, 2013 | 11.25 |
| Oct 10, 2013 | 11.12 |
| Oct 9, 2013 | 10.79 |
| Oct 8, 2013 | 10.75 |
| Oct 7, 2013 | 10.79 |
| Oct 4, 2013 | 10.73 |
| Oct 3, 2013 | 10.63 |
| Oct 2, 2013 | 10.91 |
| Oct 1, 2013 | 10.90 |
| Sep 30, 2013 | 10.84 |
| Sep 27, 2013 | 12.75 |
| Sep 26, 2013 | 12.82 |
| Sep 25, 2013 | 12.83 |
| Sep 24, 2013 | 12.85 |
| Sep 23, 2013 | 12.97 |
| Sep 20, 2013 | 13.08 |
| Sep 19, 2013 | 13.25 |
| Sep 18, 2013 | 13.06 |
| Sep 17, 2013 | 13.00 |
| Sep 16, 2013 | 12.98 |
| Sep 13, 2013 | 12.73 |
| Sep 12, 2013 | 12.77 |
| Sep 11, 2013 | 12.91 |
| Sep 10, 2013 | 13.01 |
| Sep 9, 2013 | 12.97 |
| Sep 6, 2013 | 12.86 |
| Sep 5, 2013 | 12.68 |
| Sep 4, 2013 | 12.80 |
| Sep 3, 2013 | 12.71 |
| Aug 30, 2013 | 12.79 |
| Aug 29, 2013 | 12.87 |
| Aug 28, 2013 | 12.97 |
| Aug 27, 2013 | 13.21 |
| Aug 26, 2013 | 13.16 |
| Aug 23, 2013 | 13.24 |
| Aug 22, 2013 | 13.07 |
| Aug 21, 2013 | 12.93 |
| Aug 20, 2013 | 12.90 |
| Aug 19, 2013 | 12.60 |
| Aug 16, 2013 | 12.84 |
| Aug 15, 2013 | 13.25 |
| Aug 14, 2013 | 13.46 |
| Aug 13, 2013 | 13.33 |
| Aug 12, 2013 | 13.64 |
| Aug 9, 2013 | 13.75 |
| Aug 8, 2013 | 13.50 |
| Aug 7, 2013 | 13.60 |
| Aug 6, 2013 | 13.64 |
| Aug 5, 2013 | 13.70 |
| Aug 2, 2013 | 13.79 |
| Aug 1, 2013 | 14.03 |
| Jul 31, 2013 | 14.11 |
| Jul 30, 2013 | 14.27 |
| Jul 29, 2013 | 14.33 |
| Jul 26, 2013 | 14.40 |
| Jul 25, 2013 | 14.48 |
| Jul 24, 2013 | 14.56 |
| Jul 23, 2013 | 14.86 |
| Jul 22, 2013 | 15.11 |
| Jul 19, 2013 | 14.93 |
| Jul 18, 2013 | 15.11 |
| Jul 17, 2013 | 15.05 |
| Jul 16, 2013 | 14.89 |
| Jul 15, 2013 | 14.89 |
| Jul 12, 2013 | 15.02 |
| Jul 11, 2013 | 15.23 |
| Jul 10, 2013 | 14.95 |
| Jul 9, 2013 | 14.87 |
| Jul 8, 2013 | 14.75 |
| Jul 5, 2013 | 14.86 |
| Jul 3, 2013 | 14.80 |
| Jul 2, 2013 | 15.00 |
| Jul 1, 2013 | 14.55 |
| Jun 28, 2013 | 17.37 |
| Jun 27, 2013 | 17.32 |
| Jun 26, 2013 | 17.03 |
| Jun 25, 2013 | 16.98 |
| Jun 24, 2013 | 16.75 |
| Jun 21, 2013 | 16.59 |
| Jun 20, 2013 | 16.53 |
| Jun 19, 2013 | 17.02 |
| Jun 18, 2013 | 17.53 |
| Jun 17, 2013 | 17.44 |
| Jun 14, 2013 | 17.45 |
| Jun 13, 2013 | 17.40 |
| Jun 12, 2013 | 17.16 |
| Jun 11, 2013 | 17.31 |
| Jun 10, 2013 | 17.36 |
| Jun 7, 2013 | 17.52 |
| Jun 6, 2013 | 17.32 |
| Jun 5, 2013 | 17.18 |
| Jun 4, 2013 | 17.18 |
| Jun 3, 2013 | 17.30 |
| May 31, 2013 | 17.06 |
| May 30, 2013 | 17.35 |
| May 29, 2013 | 17.56 |
| May 28, 2013 | 17.91 |
| May 24, 2013 | 17.89 |
| May 23, 2013 | 17.82 |
| May 22, 2013 | 18.16 |
| May 21, 2013 | 18.84 |
| May 20, 2013 | 18.65 |
| May 17, 2013 | 18.66 |
| May 16, 2013 | 18.39 |
| May 15, 2013 | 18.44 |
| May 14, 2013 | 18.44 |
| May 13, 2013 | 18.39 |
| May 10, 2013 | 18.40 |
| May 9, 2013 | 18.33 |
| May 8, 2013 | 18.42 |
| May 7, 2013 | 18.51 |
| May 6, 2013 | 18.43 |
| May 3, 2013 | 18.20 |
| May 2, 2013 | 18.17 |
| May 1, 2013 | 18.01 |
| Apr 30, 2013 | 17.93 |
| Apr 29, 2013 | 17.72 |
| Apr 26, 2013 | 17.59 |
| Apr 25, 2013 | 17.67 |
| Apr 24, 2013 | 17.78 |
| Apr 23, 2013 | 17.66 |
| Apr 22, 2013 | 17.71 |
| Apr 19, 2013 | 17.75 |
| Apr 18, 2013 | 17.74 |
| Apr 17, 2013 | 17.68 |
| Apr 16, 2013 | 17.69 |
| Apr 15, 2013 | 17.52 |
| Apr 12, 2013 | 17.70 |
| Apr 11, 2013 | 17.76 |
| Apr 10, 2013 | 17.71 |
| Apr 9, 2013 | 17.68 |
| Apr 8, 2013 | 17.69 |
| Apr 5, 2013 | 17.59 |
| Apr 4, 2013 | 17.51 |
| Apr 3, 2013 | 17.24 |
| Apr 2, 2013 | 17.26 |
| Apr 1, 2013 | 17.10 |
| Mar 28, 2013 | 20.68 |
| Mar 27, 2013 | 20.37 |
| Mar 26, 2013 | 20.34 |
| Mar 25, 2013 | 20.18 |
| Mar 22, 2013 | 20.12 |
| Mar 21, 2013 | 20.15 |
| Mar 20, 2013 | 20.16 |
| Mar 19, 2013 | 20.12 |
| Mar 18, 2013 | 20.15 |
| Mar 15, 2013 | 20.19 |
| Mar 14, 2013 | 20.31 |
| Mar 13, 2013 | 20.07 |
| Mar 12, 2013 | 20.01 |
| Mar 11, 2013 | 20.14 |
| Mar 8, 2013 | 19.91 |
| Mar 7, 2013 | 20.11 |
| Mar 6, 2013 | 20.12 |
| Mar 5, 2013 | 20.20 |
| Mar 4, 2013 | 20.12 |
| Mar 1, 2013 | 20.11 |
| Feb 28, 2013 | 19.88 |
| Feb 27, 2013 | 20.06 |
| Feb 26, 2013 | 20.14 |
| Feb 25, 2013 | 20.10 |
| Feb 22, 2013 | 20.33 |
| Feb 21, 2013 | 20.17 |
| Feb 20, 2013 | 20.18 |
| Feb 19, 2013 | 20.10 |
| Feb 15, 2013 | 19.93 |
| Feb 14, 2013 | 20.02 |
| Feb 13, 2013 | 20.03 |
| Feb 12, 2013 | 20.03 |
| Feb 11, 2013 | 19.86 |
| Feb 8, 2013 | 19.83 |
| Feb 7, 2013 | 19.64 |
| Feb 6, 2013 | 19.53 |
| Feb 5, 2013 | 19.37 |
| Feb 4, 2013 | 19.41 |
| Feb 1, 2013 | 19.45 |
| Jan 31, 2013 | 19.33 |
| Jan 30, 2013 | 19.62 |
| Jan 29, 2013 | 19.71 |
| Jan 28, 2013 | 19.42 |
| Jan 25, 2013 | 19.35 |
| Jan 24, 2013 | 19.39 |
| Jan 23, 2013 | 19.43 |
| Jan 22, 2013 | 19.49 |
| Jan 18, 2013 | 19.35 |
| Jan 17, 2013 | 19.35 |
| Jan 16, 2013 | 19.27 |
| Jan 15, 2013 | 19.31 |
| Jan 14, 2013 | 19.24 |
| Jan 11, 2013 | 19.14 |
| Jan 10, 2013 | 18.99 |
| Jan 9, 2013 | 18.94 |
| Jan 8, 2013 | 18.77 |
| Jan 7, 2013 | 18.80 |
| Jan 4, 2013 | 18.68 |
| Jan 3, 2013 | 18.58 |
| Jan 2, 2013 | 18.49 |
| Dec 31, 2012 | 18.22 |
| Dec 28, 2012 | 71.88 |
| Dec 27, 2012 | 72.40 |
| Dec 26, 2012 | 72.27 |
| Dec 24, 2012 | 72.37 |
| Dec 21, 2012 | 72.47 |
| Dec 20, 2012 | 72.76 |
| Dec 19, 2012 | 72.12 |
| Dec 18, 2012 | 72.07 |
| Dec 17, 2012 | 72.00 |
| Dec 14, 2012 | 71.24 |
| Dec 13, 2012 | 70.95 |
| Dec 12, 2012 | 71.76 |
| Dec 11, 2012 | 72.00 |
| Dec 10, 2012 | 72.73 |
| Dec 7, 2012 | 72.50 |
| Dec 6, 2012 | 72.27 |
| Dec 5, 2012 | 71.64 |
| Dec 4, 2012 | 71.57 |
| Dec 3, 2012 | 71.31 |
| Nov 30, 2012 | 71.00 |
| Nov 29, 2012 | 70.69 |
| Nov 28, 2012 | 70.41 |
| Nov 27, 2012 | 70.00 |
| Nov 26, 2012 | 70.15 |
| Nov 23, 2012 | 69.81 |
| Nov 21, 2012 | 69.65 |
| Nov 20, 2012 | 69.90 |
| Nov 19, 2012 | 69.59 |
| Nov 16, 2012 | 69.42 |
| Nov 15, 2012 | 69.12 |
| Nov 14, 2012 | 69.35 |
| Nov 13, 2012 | 70.49 |
| Nov 12, 2012 | 71.28 |
| Nov 9, 2012 | 72.07 |
| Nov 8, 2012 | 72.66 |
| Nov 7, 2012 | 73.47 |
| Nov 6, 2012 | 73.44 |
| Nov 5, 2012 | 73.46 |
| Nov 2, 2012 | 74.00 |
| Nov 1, 2012 | 73.30 |
| Oct 31, 2012 | 72.74 |
| Oct 26, 2012 | 72.06 |
| Oct 25, 2012 | 72.73 |
| Oct 24, 2012 | 72.81 |
| Oct 23, 2012 | 72.79 |
| Oct 22, 2012 | 72.89 |
| Oct 19, 2012 | 73.00 |
| Oct 18, 2012 | 72.79 |
| Oct 17, 2012 | 72.14 |
| Oct 16, 2012 | 72.58 |
| Oct 15, 2012 | 72.25 |
| Oct 12, 2012 | 71.30 |
| Oct 11, 2012 | 71.64 |
| Oct 10, 2012 | 71.87 |
| Oct 9, 2012 | 72.48 |
| Oct 8, 2012 | 72.66 |
| Oct 5, 2012 | 73.68 |
| Oct 4, 2012 | 73.79 |
| Oct 3, 2012 | 74.49 |
| Oct 2, 2012 | 74.35 |
| Oct 1, 2012 | 73.81 |
| Sep 28, 2012 | 496.25 |
| Sep 27, 2012 | 500.77 |
| Sep 26, 2012 | 499.60 |
| Sep 25, 2012 | 503.97 |
| Sep 24, 2012 | 506.16 |
| Sep 21, 2012 | 503.39 |
| Sep 20, 2012 | 505.43 |
| Sep 19, 2012 | 511.26 |
| Sep 18, 2012 | 510.24 |
| Sep 17, 2012 | 510.33 |
| Sep 14, 2012 | 507.47 |
| Sep 13, 2012 | 501.73 |
| Sep 12, 2012 | 499.02 |
| Sep 11, 2012 | 499.69 |
| Sep 10, 2012 | 502.81 |
| Sep 7, 2012 | 500.86 |
| Sep 6, 2012 | 503.48 |
| Sep 5, 2012 | 502.66 |
| Sep 4, 2012 | 501.59 |
| Aug 31, 2012 | 500.92 |
| Aug 30, 2012 | 500.13 |
| Aug 29, 2012 | 503.19 |
| Aug 28, 2012 | 501.50 |
| Aug 27, 2012 | 497.21 |
| Aug 24, 2012 | 497.27 |
| Aug 23, 2012 | 497.71 |
| Aug 22, 2012 | 496.92 |
| Aug 21, 2012 | 500.19 |
| Aug 20, 2012 | 499.02 |
| Aug 17, 2012 | 501.88 |
| Aug 16, 2012 | 503.83 |
| Aug 15, 2012 | 503.04 |
| Aug 14, 2012 | 503.39 |
| Aug 13, 2012 | 503.54 |
| Aug 10, 2012 | 506.74 |
| Aug 9, 2012 | 507.33 |
| Aug 8, 2012 | 509.74 |
| Aug 7, 2012 | 516.36 |
| Aug 6, 2012 | 521.69 |
| Aug 3, 2012 | 520.88 |
| Aug 2, 2012 | 519.27 |
| Aug 1, 2012 | 521.69 |
| Jul 31, 2012 | 523.94 |
| Jul 30, 2012 | 526.27 |
| Jul 27, 2012 | 527.43 |
| Jul 26, 2012 | 526.12 |
| Jul 25, 2012 | 525.92 |
| Jul 24, 2012 | 522.77 |
| Jul 23, 2012 | 525.68 |
| Jul 20, 2012 | 526.70 |
| Jul 19, 2012 | 527.23 |
| Jul 18, 2012 | 531.75 |
| Jul 17, 2012 | 528.89 |
| Jul 16, 2012 | 512.51 |
| Jul 13, 2012 | 511.26 |
| Jul 12, 2012 | 501.73 |
| Jul 11, 2012 | 497.36 |
| Jul 10, 2012 | 499.84 |
| Jul 9, 2012 | 506.74 |
| Jul 6, 2012 | 506.68 |
| Jul 5, 2012 | 508.35 |
| Jul 3, 2012 | 512.51 |
| Jul 2, 2012 | 507.56 |
| Jun 29, 2012 | 117.01 |
| Jun 28, 2012 | 113.32 |
| Jun 27, 2012 | 112.20 |
| Jun 26, 2012 | 112.46 |
| Jun 25, 2012 | 112.46 |
| Jun 22, 2012 | 112.09 |
| Jun 21, 2012 | 113.76 |
| Jun 20, 2012 | 116.17 |
| Jun 19, 2012 | 116.53 |
| Jun 18, 2012 | 116.60 |
| Jun 15, 2012 | 116.75 |
| Jun 14, 2012 | 116.57 |
| Jun 13, 2012 | 115.14 |
| Jun 12, 2012 | 115.15 |
| Jun 11, 2012 | 114.37 |
| Jun 8, 2012 | 116.07 |
| Jun 7, 2012 | 114.88 |
| Jun 6, 2012 | 114.94 |
| Jun 5, 2012 | 112.97 |
| Jun 4, 2012 | 110.98 |
| Jun 1, 2012 | 109.64 |
| May 31, 2012 | 111.73 |
| May 30, 2012 | 111.15 |
| May 29, 2012 | 113.49 |
| May 25, 2012 | 112.88 |
| May 24, 2012 | 113.70 |
| May 23, 2012 | 112.71 |
| May 22, 2012 | 112.88 |
| May 21, 2012 | 112.54 |
| May 18, 2012 | 110.88 |
| May 17, 2012 | 111.41 |
| May 16, 2012 | 113.83 |
| May 15, 2012 | 116.51 |
| May 14, 2012 | 116.02 |
| May 11, 2012 | 117.48 |
| May 10, 2012 | 117.22 |
| May 9, 2012 | 118.16 |
| May 8, 2012 | 118.72 |
| May 7, 2012 | 119.31 |
| May 4, 2012 | 118.43 |
| May 3, 2012 | 119.82 |
| May 2, 2012 | 119.93 |
| May 1, 2012 | 119.38 |
| Apr 30, 2012 | 118.65 |
| Apr 27, 2012 | 118.94 |
| Apr 26, 2012 | 117.65 |
| Apr 25, 2012 | 117.31 |
| Apr 24, 2012 | 115.66 |
| Apr 23, 2012 | 113.68 |
| Apr 20, 2012 | 113.87 |
| Apr 19, 2012 | 112.75 |
| Apr 18, 2012 | 114.14 |
| Apr 17, 2012 | 113.97 |
| Apr 16, 2012 | 115.41 |
| Apr 13, 2012 | 113.66 |
| Apr 12, 2012 | 114.37 |
| Apr 11, 2012 | 113.53 |
| Apr 10, 2012 | 112.43 |
| Apr 9, 2012 | 115.21 |
| Apr 5, 2012 | 117.36 |
| Apr 4, 2012 | 118.36 |
| Apr 3, 2012 | 118.87 |
| Apr 2, 2012 | 118.94 |
| Mar 30, 2012 | 104.46 |
| Mar 29, 2012 | 102.80 |
| Mar 28, 2012 | 102.88 |
| Mar 27, 2012 | 102.79 |
| Mar 26, 2012 | 103.06 |
| Mar 23, 2012 | 102.28 |
| Mar 22, 2012 | 102.05 |
| Mar 21, 2012 | 103.69 |
| Mar 20, 2012 | 103.57 |
| Mar 19, 2012 | 103.21 |
| Mar 16, 2012 | 103.24 |
| Mar 15, 2012 | 102.19 |
| Mar 14, 2012 | 102.58 |
| Mar 13, 2012 | 102.72 |
| Mar 12, 2012 | 101.60 |
| Mar 9, 2012 | 101.37 |
| Mar 8, 2012 | 101.41 |
| Mar 7, 2012 | 102.49 |
| Mar 6, 2012 | 101.92 |
| Mar 5, 2012 | 102.85 |
| Mar 2, 2012 | 100.61 |
| Mar 1, 2012 | 101.44 |
| Feb 29, 2012 | 100.30 |
| Feb 28, 2012 | 100.88 |
| Feb 27, 2012 | 101.46 |
| Feb 24, 2012 | 101.74 |
| Feb 23, 2012 | 101.38 |
| Feb 22, 2012 | 100.93 |
| Feb 21, 2012 | 100.72 |
| Feb 17, 2012 | 102.60 |
| Feb 16, 2012 | 103.51 |
| Feb 15, 2012 | 101.79 |
| Feb 14, 2012 | 101.83 |
| Feb 13, 2012 | 102.55 |
| Feb 10, 2012 | 100.85 |
| Feb 9, 2012 | 101.30 |
| Feb 8, 2012 | 101.96 |
| Feb 7, 2012 | 101.52 |
| Feb 6, 2012 | 102.86 |
| Feb 3, 2012 | 103.64 |
| Feb 2, 2012 | 103.74 |
| Feb 1, 2012 | 104.53 |
| Jan 31, 2012 | 104.98 |
| Jan 30, 2012 | 105.24 |
| Jan 27, 2012 | 105.29 |
| Jan 26, 2012 | 103.38 |
| Jan 25, 2012 | 102.37 |
| Jan 24, 2012 | 103.02 |
| Jan 23, 2012 | 100.45 |
| Jan 20, 2012 | 100.45 |
| Jan 19, 2012 | 100.23 |
| Jan 18, 2012 | 100.10 |
| Jan 17, 2012 | 99.94 |
| Jan 13, 2012 | 100.75 |
| Jan 12, 2012 | 100.28 |
| Jan 11, 2012 | 101.01 |
| Jan 10, 2012 | 101.19 |
| Jan 9, 2012 | 100.26 |
| Jan 6, 2012 | 100.97 |
| Jan 5, 2012 | 100.98 |
| Jan 4, 2012 | 100.66 |
| Jan 3, 2012 | 101.62 |
| Dec 30, 2011 | 5.98 |
| Dec 29, 2011 | 5.96 |
| Dec 28, 2011 | 5.91 |
| Dec 27, 2011 | 5.98 |
| Dec 23, 2011 | 5.93 |
| Dec 22, 2011 | 5.94 |
| Dec 21, 2011 | 5.88 |
| Dec 20, 2011 | 5.83 |
| Dec 19, 2011 | 5.73 |
| Dec 16, 2011 | 5.82 |
| Dec 15, 2011 | 5.71 |
| Dec 14, 2011 | 5.59 |
| Dec 13, 2011 | 5.53 |
| Dec 12, 2011 | 5.62 |
| Dec 9, 2011 | 5.73 |
| Dec 8, 2011 | 5.58 |
| Dec 7, 2011 | 5.71 |
| Dec 6, 2011 | 5.67 |
| Dec 5, 2011 | 5.65 |
| Dec 2, 2011 | 5.64 |
| Dec 1, 2011 | 5.55 |
| Nov 30, 2011 | 5.54 |
| Nov 29, 2011 | 5.38 |
| Nov 28, 2011 | 5.35 |
| Nov 25, 2011 | 5.33 |
| Nov 23, 2011 | 5.28 |
| Nov 22, 2011 | 5.41 |
| Nov 21, 2011 | 5.43 |
| Nov 18, 2011 | 5.54 |
| Nov 17, 2011 | 5.55 |
| Nov 16, 2011 | 5.62 |
| Nov 15, 2011 | 5.66 |
| Nov 14, 2011 | 5.61 |
| Nov 11, 2011 | 5.73 |
| Nov 10, 2011 | 5.63 |
| Nov 9, 2011 | 5.68 |
| Nov 8, 2011 | 5.94 |
| Nov 7, 2011 | 5.98 |
| Nov 4, 2011 | 5.96 |
| Nov 3, 2011 | 5.96 |
| Nov 2, 2011 | 5.96 |
| Nov 1, 2011 | 5.83 |
| Oct 31, 2011 | 5.93 |
| Oct 28, 2011 | 5.85 |
| Oct 27, 2011 | 5.87 |
| Oct 26, 2011 | 5.75 |
| Oct 25, 2011 | 5.73 |
| Oct 24, 2011 | 5.84 |
| Oct 21, 2011 | 5.66 |
| Oct 20, 2011 | 5.45 |
| Oct 19, 2011 | 5.62 |
| Oct 18, 2011 | 5.66 |
| Oct 17, 2011 | 5.59 |
| Oct 14, 2011 | 5.76 |
| Oct 13, 2011 | 5.71 |
| Oct 12, 2011 | 5.73 |
| Oct 11, 2011 | 5.66 |
| Oct 10, 2011 | 5.78 |
| Oct 7, 2011 | 5.48 |
| Oct 6, 2011 | 5.68 |
| Oct 5, 2011 | 5.53 |
| Oct 4, 2011 | 5.66 |
| Oct 3, 2011 | 5.32 |
| Sep 30, 2011 | 5.62 |
| Sep 29, 2011 | 4.22 |
| Sep 28, 2011 | 4.19 |
| Sep 27, 2011 | 4.40 |
| Sep 26, 2011 | 4.36 |
| Sep 23, 2011 | 4.42 |
| Sep 22, 2011 | 4.34 |
| Sep 21, 2011 | 4.48 |
| Sep 20, 2011 | 4.79 |
| Sep 19, 2011 | 4.79 |
| Sep 16, 2011 | 4.81 |
| Sep 15, 2011 | 4.74 |
| Sep 14, 2011 | 4.70 |
| Sep 13, 2011 | 4.70 |
| Sep 12, 2011 | 4.62 |
| Sep 9, 2011 | 4.57 |
| Sep 8, 2011 | 4.71 |
| Sep 7, 2011 | 4.69 |
| Sep 6, 2011 | 4.52 |
| Sep 2, 2011 | 4.52 |
| Sep 1, 2011 | 4.60 |
| Aug 31, 2011 | 4.60 |
| Aug 30, 2011 | 4.49 |
| Aug 29, 2011 | 4.48 |
| Aug 26, 2011 | 4.33 |
| Aug 25, 2011 | 4.26 |
| Aug 24, 2011 | 4.33 |
| Aug 23, 2011 | 4.24 |
| Aug 22, 2011 | 4.12 |
| Aug 19, 2011 | 4.11 |
| Aug 18, 2011 | 4.12 |
| Aug 17, 2011 | 4.30 |
| Aug 16, 2011 | 4.32 |
| Aug 15, 2011 | 4.31 |
| Aug 12, 2011 | 4.15 |
| Aug 11, 2011 | 4.14 |
| Aug 10, 2011 | 3.91 |
| Aug 9, 2011 | 4.08 |
| Aug 8, 2011 | 3.75 |
| Aug 5, 2011 | 4.07 |
| Aug 4, 2011 | 4.12 |
| Aug 3, 2011 | 4.29 |
| Aug 2, 2011 | 4.21 |
| Aug 1, 2011 | 4.32 |
| Jul 29, 2011 | 4.34 |
| Jul 28, 2011 | 4.31 |
| Jul 27, 2011 | 4.35 |
| Jul 26, 2011 | 4.48 |
| Jul 25, 2011 | 4.50 |
| Jul 22, 2011 | 4.54 |
| Jul 21, 2011 | 4.52 |
| Jul 20, 2011 | 4.51 |
| Jul 19, 2011 | 4.40 |
| Jul 18, 2011 | 4.37 |
| Jul 15, 2011 | 4.39 |
| Jul 14, 2011 | 4.35 |
| Jul 13, 2011 | 4.38 |
| Jul 12, 2011 | 4.46 |
| Jul 11, 2011 | 4.45 |
| Jul 8, 2011 | 4.44 |
| Jul 7, 2011 | 4.45 |
| Jul 6, 2011 | 4.41 |
| Jul 5, 2011 | 4.34 |
| Jul 1, 2011 | 4.26 |
| Jun 30, 2011 | 4.16 |
| Jun 29, 2011 | 4.11 |
| Jun 28, 2011 | 4.09 |
| Jun 27, 2011 | 4.10 |
| Jun 24, 2011 | 4.10 |
| Jun 23, 2011 | 4.09 |
| Jun 22, 2011 | 4.23 |
| Jun 21, 2011 | 4.25 |
| Jun 20, 2011 | 4.22 |
| Jun 17, 2011 | 4.19 |
| Jun 16, 2011 | 4.08 |
| Jun 15, 2011 | 4.02 |
| Jun 14, 2011 | 4.04 |
| Jun 13, 2011 | 4.08 |
| Jun 10, 2011 | 4.06 |
| Jun 9, 2011 | 4.09 |
| Jun 8, 2011 | 4.07 |
| Jun 7, 2011 | 4.03 |
| Jun 6, 2011 | 4.04 |
| Jun 3, 2011 | 4.09 |
| Jun 2, 2011 | 4.10 |
| Jun 1, 2011 | 3.94 |
| May 31, 2011 | 3.85 |
| May 27, 2011 | 3.81 |
| May 26, 2011 | 3.80 |
| May 25, 2011 | 3.80 |
| May 24, 2011 | 3.79 |
| May 23, 2011 | 3.79 |
| May 20, 2011 | 3.82 |
| May 19, 2011 | 3.87 |
| May 18, 2011 | 3.86 |
| May 17, 2011 | 3.84 |
| May 16, 2011 | 3.85 |
| May 13, 2011 | 3.84 |
| May 12, 2011 | 3.88 |
| May 11, 2011 | 3.87 |
| May 10, 2011 | 3.93 |
| May 9, 2011 | 3.86 |
| May 6, 2011 | 3.83 |
| May 5, 2011 | 3.87 |
| May 4, 2011 | 3.86 |
| May 3, 2011 | 3.88 |
| May 2, 2011 | 3.91 |
| Apr 29, 2011 | 3.92 |
| Apr 28, 2011 | 3.92 |
| Apr 27, 2011 | 3.90 |
| Apr 26, 2011 | 3.89 |
| Apr 25, 2011 | 3.84 |
| Apr 21, 2011 | 3.81 |
| Apr 20, 2011 | 3.81 |
| Apr 19, 2011 | 3.76 |
| Apr 18, 2011 | 3.72 |
| Apr 15, 2011 | 3.75 |
| Apr 14, 2011 | 3.74 |
| Apr 13, 2011 | 3.68 |
| Apr 12, 2011 | 3.68 |
| Apr 11, 2011 | 3.71 |
| Apr 8, 2011 | 3.73 |
| Apr 7, 2011 | 3.75 |
| Apr 6, 2011 | 3.81 |
| Apr 5, 2011 | 3.83 |
| Apr 4, 2011 | 3.82 |
| Apr 1, 2011 | 3.82 |
| Mar 31, 2011 | 3.78 |
| Mar 30, 2011 | 5.43 |
| Mar 29, 2011 | 5.36 |
| Mar 28, 2011 | 5.34 |
| Mar 25, 2011 | 5.34 |
| Mar 24, 2011 | 5.33 |
| Mar 23, 2011 | 5.36 |
| Mar 22, 2011 | 5.41 |
| Mar 21, 2011 | 5.44 |
| Mar 18, 2011 | 5.39 |
| Mar 17, 2011 | 5.36 |
| Mar 16, 2011 | 5.34 |
| Mar 15, 2011 | 5.40 |
| Mar 14, 2011 | 5.41 |
| Mar 11, 2011 | 5.43 |
| Mar 10, 2011 | 5.40 |
| Mar 9, 2011 | 5.44 |
| Mar 8, 2011 | 5.46 |
| Mar 7, 2011 | 5.41 |
| Mar 4, 2011 | 5.45 |
| Mar 3, 2011 | 5.46 |
| Mar 2, 2011 | 5.39 |
| Mar 1, 2011 | 5.40 |
| Feb 28, 2011 | 5.49 |
| Feb 25, 2011 | 5.41 |
| Feb 24, 2011 | 5.35 |
| Feb 23, 2011 | 5.39 |
| Feb 22, 2011 | 5.41 |
| Feb 18, 2011 | 5.44 |
| Feb 17, 2011 | 5.45 |
| Feb 16, 2011 | 5.45 |
| Feb 15, 2011 | 5.47 |
| Feb 14, 2011 | 5.50 |
| Feb 11, 2011 | 5.48 |
| Feb 10, 2011 | 5.45 |
| Feb 9, 2011 | 5.46 |
| Feb 8, 2011 | 5.42 |
| Feb 7, 2011 | 5.43 |
| Feb 4, 2011 | 5.39 |
| Feb 3, 2011 | 5.45 |
| Feb 2, 2011 | 5.45 |
| Feb 1, 2011 | 5.45 |
| Jan 31, 2011 | 5.41 |
| Jan 28, 2011 | 5.36 |
| Jan 27, 2011 | 5.42 |
| Jan 26, 2011 | 5.41 |
| Jan 25, 2011 | 5.36 |
| Jan 24, 2011 | 5.30 |
| Jan 21, 2011 | 5.29 |
| Jan 20, 2011 | 5.26 |
| Jan 19, 2011 | 5.28 |
| Jan 18, 2011 | 5.34 |
| Jan 14, 2011 | 5.30 |
| Jan 13, 2011 | 5.29 |
| Jan 12, 2011 | 5.30 |
| Jan 11, 2011 | 5.29 |
| Jan 10, 2011 | 5.31 |
| Jan 7, 2011 | 5.32 |
| Jan 6, 2011 | 5.34 |
| Jan 5, 2011 | 5.36 |
| Jan 4, 2011 | 5.34 |
| Jan 3, 2011 | 5.41 |
| Dec 31, 2010 | 5.35 |
| Dec 30, 2010 | 1.67 |
| Dec 29, 2010 | 1.67 |
| Dec 28, 2010 | 1.66 |
| Dec 27, 2010 | 1.66 |
| Dec 23, 2010 | 1.65 |
| Dec 22, 2010 | 1.66 |
| Dec 21, 2010 | 1.65 |
| Dec 20, 2010 | 1.65 |
| Dec 17, 2010 | 1.63 |
| Dec 16, 2010 | 1.62 |
| Dec 15, 2010 | 1.62 |
| Dec 14, 2010 | 1.62 |
| Dec 13, 2010 | 1.63 |
| Dec 10, 2010 | 1.61 |
| Dec 9, 2010 | 1.61 |
| Dec 8, 2010 | 1.61 |
| Dec 7, 2010 | 1.63 |
| Dec 6, 2010 | 1.63 |
| Dec 3, 2010 | 1.64 |
| Dec 2, 2010 | 1.65 |
| Dec 1, 2010 | 1.64 |
| Nov 30, 2010 | 1.62 |
| Nov 29, 2010 | 1.62 |
| Nov 26, 2010 | 1.63 |
| Nov 24, 2010 | 1.63 |
| Nov 23, 2010 | 1.62 |
| Nov 22, 2010 | 1.64 |
| Nov 19, 2010 | 1.64 |
| Nov 18, 2010 | 1.65 |
| Nov 17, 2010 | 1.64 |
| Nov 16, 2010 | 1.64 |
| Nov 15, 2010 | 1.69 |
| Nov 12, 2010 | 1.69 |
| Nov 11, 2010 | 1.71 |
| Nov 10, 2010 | 1.71 |
| Nov 9, 2010 | 1.70 |
| Nov 8, 2010 | 1.73 |
| Nov 5, 2010 | 1.73 |
| Nov 4, 2010 | 1.72 |
| Nov 3, 2010 | 1.69 |
| Nov 2, 2010 | 1.69 |
| Nov 1, 2010 | 1.68 |
| Oct 29, 2010 | 1.68 |
| Oct 28, 2010 | 1.68 |
| Oct 27, 2010 | 1.68 |
| Oct 26, 2010 | 1.68 |
| Oct 25, 2010 | 1.70 |
| Oct 22, 2010 | 1.70 |
| Oct 21, 2010 | 1.71 |
| Oct 20, 2010 | 1.72 |
| Oct 19, 2010 | 1.68 |
| Oct 18, 2010 | 1.67 |
| Oct 15, 2010 | 1.65 |
| Oct 14, 2010 | 1.66 |
| Oct 13, 2010 | 1.67 |
| Oct 12, 2010 | 1.66 |
| Oct 11, 2010 | 1.65 |
| Oct 8, 2010 | 1.65 |
| Oct 7, 2010 | 1.65 |
| Oct 6, 2010 | 1.65 |
| Oct 5, 2010 | 1.65 |
| Oct 4, 2010 | 1.64 |
| Oct 1, 2010 | 1.64 |
| Sep 30, 2010 | 1.63 |
| Sep 29, 2010 | 2.50 |
| Sep 28, 2010 | 2.50 |
| Sep 27, 2010 | 2.49 |
| Sep 24, 2010 | 2.51 |
| Sep 23, 2010 | 2.46 |
| Sep 22, 2010 | 2.48 |
| Sep 21, 2010 | 2.52 |
| Sep 20, 2010 | 2.55 |
| Sep 17, 2010 | 2.49 |
| Sep 16, 2010 | 2.48 |
| Sep 15, 2010 | 2.50 |
| Sep 14, 2010 | 2.51 |
| Sep 13, 2010 | 2.50 |
| Sep 10, 2010 | 2.48 |
| Sep 9, 2010 | 2.47 |
| Sep 8, 2010 | 2.48 |
| Sep 7, 2010 | 2.47 |
| Sep 3, 2010 | 2.49 |
| Sep 2, 2010 | 2.48 |
| Sep 1, 2010 | 2.47 |
| Aug 31, 2010 | 2.41 |
| Aug 30, 2010 | 2.41 |
| Aug 27, 2010 | 2.43 |
| Aug 26, 2010 | 2.41 |
| Aug 25, 2010 | 2.41 |
| Aug 24, 2010 | 2.38 |
| Aug 23, 2010 | 2.38 |
| Aug 20, 2010 | 2.39 |
| Aug 19, 2010 | 2.41 |
| Aug 18, 2010 | 2.46 |
| Aug 17, 2010 | 2.46 |
| Aug 16, 2010 | 2.43 |
| Aug 13, 2010 | 2.42 |
| Aug 12, 2010 | 2.42 |
| Aug 11, 2010 | 2.46 |
| Aug 10, 2010 | 2.48 |
| Aug 9, 2010 | 2.51 |
| Aug 6, 2010 | 2.50 |
| Aug 5, 2010 | 2.49 |
| Aug 4, 2010 | 2.51 |
| Aug 3, 2010 | 2.51 |
| Aug 2, 2010 | 2.51 |
| Jul 30, 2010 | 2.45 |
| Jul 29, 2010 | 2.45 |
| Jul 28, 2010 | 2.47 |
| Jul 27, 2010 | 2.47 |
| Jul 26, 2010 | 2.46 |
| Jul 23, 2010 | 2.43 |
| Jul 22, 2010 | 2.41 |
| Jul 21, 2010 | 2.36 |
| Jul 20, 2010 | 2.38 |
| Jul 19, 2010 | 2.34 |
| Jul 16, 2010 | 2.31 |
| Jul 15, 2010 | 2.36 |
| Jul 14, 2010 | 2.37 |
| Jul 13, 2010 | 2.40 |
| Jul 12, 2010 | 2.35 |
| Jul 9, 2010 | 2.36 |
| Jul 8, 2010 | 2.34 |
| Jul 7, 2010 | 2.32 |
| Jul 6, 2010 | 2.27 |
| Jul 2, 2010 | 2.30 |
| Jul 1, 2010 | 2.32 |
| Jun 30, 2010 | 2.31 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 1.21 |
| Mar 29, 2010 | 1.20 |
| Mar 26, 2010 | 1.20 |
| Mar 25, 2010 | 1.20 |
| Mar 24, 2010 | 1.21 |
| Mar 23, 2010 | 1.21 |
| Mar 22, 2010 | 1.21 |
| Mar 19, 2010 | 1.20 |
| Mar 18, 2010 | 1.22 |
| Mar 17, 2010 | 1.21 |
| Mar 16, 2010 | 1.19 |
| Mar 15, 2010 | 1.17 |
| Mar 12, 2010 | 1.16 |
| Mar 11, 2010 | 1.15 |
| Mar 10, 2010 | 1.15 |
| Mar 9, 2010 | 1.15 |
| Mar 8, 2010 | 1.16 |
| Mar 5, 2010 | 1.15 |
| Mar 4, 2010 | 1.13 |
| Mar 3, 2010 | 1.13 |
| Mar 2, 2010 | 1.12 |
| Mar 1, 2010 | 1.13 |
| Feb 26, 2010 | 1.12 |
| Feb 25, 2010 | 1.11 |
| Feb 24, 2010 | 1.11 |
| Feb 23, 2010 | 1.10 |
| Feb 22, 2010 | 1.10 |
| Feb 19, 2010 | 1.10 |
| Feb 18, 2010 | 1.11 |
| Feb 17, 2010 | 1.10 |
| Feb 16, 2010 | 1.08 |
| Feb 12, 2010 | 1.07 |
| Feb 11, 2010 | 1.07 |
| Feb 10, 2010 | 1.06 |
| Feb 9, 2010 | 1.07 |
| Feb 8, 2010 | 1.07 |
| Feb 5, 2010 | 1.08 |
| Feb 4, 2010 | 1.07 |
| Feb 3, 2010 | 1.09 |
| Feb 2, 2010 | 1.10 |
| Feb 1, 2010 | 1.11 |
| Jan 29, 2010 | 1.09 |
| Jan 28, 2010 | 1.07 |
| Jan 27, 2010 | 1.07 |
| Jan 26, 2010 | 1.07 |
| Jan 25, 2010 | 1.06 |
| Jan 22, 2010 | 1.06 |
| Jan 21, 2010 | 1.08 |
| Jan 20, 2010 | 1.11 |
| Jan 19, 2010 | 1.13 |
| Jan 15, 2010 | 1.12 |
| Jan 14, 2010 | 1.11 |
| Jan 13, 2010 | 1.11 |
| Jan 12, 2010 | 1.09 |
| Jan 11, 2010 | 1.11 |
| Jan 8, 2010 | 1.11 |
| Jan 7, 2010 | 1.12 |
| Jan 6, 2010 | 1.13 |
| Jan 5, 2010 | 1.13 |
| Jan 4, 2010 | 1.13 |
| Dec 31, 2009 | 1.13 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 49.77 |
| Sep 28, 2009 | 50.91 |
| Sep 25, 2009 | 49.31 |
| Sep 24, 2009 | 49.44 |
| Sep 23, 2009 | 51.51 |
| Sep 22, 2009 | 54.17 |
| Sep 21, 2009 | 52.63 |
| Sep 18, 2009 | 52.67 |
| Sep 17, 2009 | 52.04 |
| Sep 16, 2009 | 52.02 |
| Sep 15, 2009 | 50.27 |
| Sep 14, 2009 | 50.20 |
| Sep 11, 2009 | 48.89 |
| Sep 10, 2009 | 49.24 |
| Sep 9, 2009 | 48.50 |
| Sep 8, 2009 | 47.83 |
| Sep 4, 2009 | 45.77 |
| Sep 3, 2009 | 45.13 |
| Sep 2, 2009 | 43.72 |
| Sep 1, 2009 | 44.30 |
| Aug 31, 2009 | 46.29 |
| Aug 28, 2009 | 47.51 |
| Aug 27, 2009 | 48.32 |
| Aug 26, 2009 | 48.03 |
| Aug 25, 2009 | 47.74 |
| Aug 24, 2009 | 47.54 |
| Aug 21, 2009 | 47.24 |
| Aug 20, 2009 | 46.42 |
| Aug 19, 2009 | 45.77 |
| Aug 18, 2009 | 46.67 |
| Aug 17, 2009 | 46.66 |
| Aug 14, 2009 | 49.01 |
| Aug 13, 2009 | 49.33 |
| Aug 12, 2009 | 49.44 |
| Aug 11, 2009 | 49.11 |
| Aug 10, 2009 | 49.93 |
| Aug 7, 2009 | 51.52 |
| Aug 6, 2009 | 49.74 |
| Aug 5, 2009 | 50.39 |
| Aug 4, 2009 | 49.84 |
| Aug 3, 2009 | 48.29 |
| Jul 31, 2009 | 47.92 |
| Jul 30, 2009 | 47.88 |
| Jul 29, 2009 | 46.67 |
| Jul 28, 2009 | 47.67 |
| Jul 27, 2009 | 47.34 |
| Jul 24, 2009 | 47.04 |
| Jul 23, 2009 | 47.03 |
| Jul 22, 2009 | 45.12 |
| Jul 21, 2009 | 44.99 |
| Jul 20, 2009 | 45.05 |
| Jul 17, 2009 | 44.01 |
| Jul 16, 2009 | 44.70 |
| Jul 15, 2009 | 43.95 |
| Jul 14, 2009 | 42.13 |
| Jul 13, 2009 | 41.67 |
| Jul 10, 2009 | 40.29 |
| Jul 9, 2009 | 40.06 |
| Jul 8, 2009 | 40.60 |
| Jul 7, 2009 | 40.91 |
| Jul 6, 2009 | 42.27 |
| Jul 2, 2009 | 40.94 |
| Jul 1, 2009 | 42.82 |
| Jun 30, 2009 | 42.76 |