Equity Lifestyle Properties (ELS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.94 |
| May 21, 2026 | 36.73 |
| May 20, 2026 | 36.63 |
| May 19, 2026 | 36.61 |
| May 18, 2026 | 36.11 |
| May 15, 2026 | 35.52 |
| May 14, 2026 | 36.00 |
| May 13, 2026 | 36.66 |
| May 12, 2026 | 36.87 |
| May 11, 2026 | 36.84 |
| May 8, 2026 | 36.76 |
| May 7, 2026 | 36.79 |
| May 6, 2026 | 36.80 |
| May 5, 2026 | 36.33 |
| May 4, 2026 | 36.40 |
| May 1, 2026 | 36.51 |
| Apr 30, 2026 | 36.79 |
| Apr 29, 2026 | 36.17 |
| Apr 28, 2026 | 36.39 |
| Apr 27, 2026 | 36.48 |
| Apr 24, 2026 | 36.79 |
| Apr 23, 2026 | 36.90 |
| Apr 22, 2026 | 36.51 |
| Apr 21, 2026 | 37.78 |
| Apr 20, 2026 | 38.36 |
| Apr 17, 2026 | 38.01 |
| Apr 16, 2026 | 37.35 |
| Apr 15, 2026 | 37.42 |
| Apr 14, 2026 | 37.54 |
| Apr 13, 2026 | 37.37 |
| Apr 10, 2026 | 37.23 |
| Apr 9, 2026 | 37.24 |
| Apr 8, 2026 | 37.07 |
| Apr 7, 2026 | 36.90 |
| Apr 6, 2026 | 36.95 |
| Apr 2, 2026 | 37.19 |
| Apr 1, 2026 | 36.77 |
| Mar 31, 2026 | 36.28 |
| Mar 30, 2026 | 36.13 |
| Mar 27, 2026 | 35.90 |
| Mar 26, 2026 | 36.30 |
| Mar 25, 2026 | 36.45 |
| Mar 24, 2026 | 36.61 |
| Mar 23, 2026 | 36.49 |
| Mar 20, 2026 | 37.11 |
| Mar 19, 2026 | 37.69 |
| Mar 18, 2026 | 38.34 |
| Mar 17, 2026 | 39.18 |
| Mar 16, 2026 | 38.97 |
| Mar 13, 2026 | 39.22 |
| Mar 12, 2026 | 39.23 |
| Mar 11, 2026 | 38.72 |
| Mar 10, 2026 | 39.13 |
| Mar 9, 2026 | 39.02 |
| Mar 6, 2026 | 38.90 |
| Mar 5, 2026 | 39.15 |
| Mar 4, 2026 | 39.23 |
| Mar 3, 2026 | 39.44 |
| Mar 2, 2026 | 39.50 |
| Feb 27, 2026 | 38.80 |
| Feb 26, 2026 | 39.18 |
| Feb 25, 2026 | 39.18 |
| Feb 24, 2026 | 39.47 |
| Feb 23, 2026 | 39.26 |
| Feb 20, 2026 | 39.03 |
| Feb 19, 2026 | 38.80 |
| Feb 18, 2026 | 38.77 |
| Feb 17, 2026 | 39.22 |
| Feb 13, 2026 | 39.18 |
| Feb 12, 2026 | 38.81 |
| Feb 11, 2026 | 38.11 |
| Feb 10, 2026 | 38.27 |
| Feb 9, 2026 | 37.93 |
| Feb 6, 2026 | 37.84 |
| Feb 5, 2026 | 38.39 |
| Feb 4, 2026 | 37.88 |
| Feb 3, 2026 | 37.03 |
| Feb 2, 2026 | 36.53 |
| Jan 30, 2026 | 36.51 |
| Jan 29, 2026 | 36.28 |
| Jan 28, 2026 | 35.79 |
| Jan 27, 2026 | 36.35 |
| Jan 26, 2026 | 36.34 |
| Jan 23, 2026 | 36.97 |
| Jan 22, 2026 | 36.64 |
| Jan 21, 2026 | 36.42 |
| Jan 20, 2026 | 36.31 |
| Jan 16, 2026 | 36.76 |
| Jan 15, 2026 | 35.91 |
| Jan 14, 2026 | 35.67 |
| Jan 13, 2026 | 35.26 |
| Jan 12, 2026 | 35.23 |
| Jan 9, 2026 | 35.17 |
| Jan 8, 2026 | 35.40 |
| Jan 7, 2026 | 34.50 |
| Jan 6, 2026 | 34.59 |
| Jan 5, 2026 | 34.28 |
| Jan 2, 2026 | 34.56 |
| Dec 31, 2025 | 35.04 |
| Dec 30, 2025 | 35.01 |
| Dec 29, 2025 | 34.98 |
| Dec 26, 2025 | 35.14 |
| Dec 24, 2025 | 35.48 |
| Dec 23, 2025 | 35.26 |
| Dec 22, 2025 | 35.19 |
| Dec 19, 2025 | 35.19 |
| Dec 18, 2025 | 35.41 |
| Dec 17, 2025 | 35.89 |
| Dec 16, 2025 | 35.40 |
| Dec 15, 2025 | 36.01 |
| Dec 12, 2025 | 35.63 |
| Dec 11, 2025 | 35.34 |
| Dec 10, 2025 | 34.58 |
| Dec 9, 2025 | 34.71 |
| Dec 8, 2025 | 34.69 |
| Dec 5, 2025 | 35.42 |
| Dec 4, 2025 | 35.64 |
| Dec 3, 2025 | 35.86 |
| Dec 2, 2025 | 35.91 |
| Dec 1, 2025 | 35.89 |
| Nov 28, 2025 | 36.09 |
| Nov 26, 2025 | 36.00 |
| Nov 25, 2025 | 36.18 |
| Nov 24, 2025 | 36.28 |
| Nov 21, 2025 | 36.17 |
| Nov 20, 2025 | 35.53 |
| Nov 19, 2025 | 35.23 |
| Nov 18, 2025 | 35.41 |
| Nov 17, 2025 | 35.46 |
| Nov 14, 2025 | 35.67 |
| Nov 13, 2025 | 35.41 |
| Nov 12, 2025 | 35.67 |
| Nov 11, 2025 | 36.20 |
| Nov 10, 2025 | 35.55 |
| Nov 7, 2025 | 35.67 |
| Nov 6, 2025 | 34.93 |
| Nov 5, 2025 | 34.84 |
| Nov 4, 2025 | 34.83 |
| Nov 3, 2025 | 34.68 |
| Oct 31, 2025 | 35.05 |
| Oct 30, 2025 | 34.88 |
| Oct 29, 2025 | 34.37 |
| Oct 28, 2025 | 34.87 |
| Oct 27, 2025 | 35.55 |
| Oct 24, 2025 | 35.34 |
| Oct 23, 2025 | 35.02 |
| Oct 22, 2025 | 36.38 |
| Oct 21, 2025 | 36.13 |
| Oct 20, 2025 | 36.12 |
| Oct 17, 2025 | 35.81 |
| Oct 16, 2025 | 35.72 |
| Oct 15, 2025 | 35.72 |
| Oct 14, 2025 | 35.72 |
| Oct 13, 2025 | 35.87 |
| Oct 10, 2025 | 36.31 |
| Oct 9, 2025 | 36.04 |
| Oct 8, 2025 | 36.11 |
| Oct 7, 2025 | 35.61 |
| Oct 6, 2025 | 35.47 |
| Oct 3, 2025 | 35.56 |
| Oct 2, 2025 | 35.09 |
| Oct 1, 2025 | 35.01 |
| Sep 30, 2025 | 34.85 |
| Sep 29, 2025 | 32.63 |
| Sep 26, 2025 | 32.64 |
| Sep 25, 2025 | 32.89 |
| Sep 24, 2025 | 32.82 |
| Sep 23, 2025 | 33.07 |
| Sep 22, 2025 | 33.11 |
| Sep 19, 2025 | 33.20 |
| Sep 18, 2025 | 33.08 |
| Sep 17, 2025 | 33.23 |
| Sep 16, 2025 | 33.34 |
| Sep 15, 2025 | 33.33 |
| Sep 12, 2025 | 33.71 |
| Sep 11, 2025 | 33.73 |
| Sep 10, 2025 | 33.11 |
| Sep 9, 2025 | 33.80 |
| Sep 8, 2025 | 33.75 |
| Sep 5, 2025 | 33.84 |
| Sep 4, 2025 | 33.38 |
| Sep 3, 2025 | 33.00 |
| Sep 2, 2025 | 32.64 |
| Aug 29, 2025 | 33.06 |
| Aug 28, 2025 | 32.70 |
| Aug 27, 2025 | 32.90 |
| Aug 26, 2025 | 32.41 |
| Aug 25, 2025 | 32.80 |
| Aug 22, 2025 | 33.16 |
| Aug 21, 2025 | 33.10 |
| Aug 20, 2025 | 33.24 |
| Aug 19, 2025 | 33.30 |
| Aug 18, 2025 | 32.64 |
| Aug 15, 2025 | 33.27 |
| Aug 14, 2025 | 33.06 |
| Aug 13, 2025 | 33.41 |
| Aug 12, 2025 | 33.03 |
| Aug 11, 2025 | 32.82 |
| Aug 8, 2025 | 32.98 |
| Aug 7, 2025 | 33.54 |
| Aug 6, 2025 | 33.63 |
| Aug 5, 2025 | 34.02 |
| Aug 4, 2025 | 33.68 |
| Aug 1, 2025 | 33.04 |
| Jul 31, 2025 | 32.86 |
| Jul 30, 2025 | 32.14 |
| Jul 29, 2025 | 32.96 |
| Jul 28, 2025 | 32.04 |
| Jul 25, 2025 | 32.70 |
| Jul 24, 2025 | 32.85 |
| Jul 23, 2025 | 33.41 |
| Jul 22, 2025 | 33.74 |
| Jul 21, 2025 | 33.84 |
| Jul 18, 2025 | 33.97 |
| Jul 17, 2025 | 33.85 |
| Jul 16, 2025 | 33.86 |
| Jul 15, 2025 | 33.50 |
| Jul 14, 2025 | 33.94 |
| Jul 11, 2025 | 33.72 |
| Jul 10, 2025 | 33.89 |
| Jul 9, 2025 | 34.01 |
| Jul 8, 2025 | 33.85 |
| Jul 7, 2025 | 34.00 |
| Jul 3, 2025 | 34.05 |
| Jul 2, 2025 | 33.79 |
| Jul 1, 2025 | 33.90 |
| Jun 30, 2025 | 33.81 |
| Jun 27, 2025 | 32.86 |
| Jun 26, 2025 | 33.48 |
| Jun 25, 2025 | 33.36 |
| Jun 24, 2025 | 33.96 |
| Jun 23, 2025 | 34.23 |
| Jun 20, 2025 | 33.58 |
| Jun 18, 2025 | 33.72 |
| Jun 17, 2025 | 33.43 |
| Jun 16, 2025 | 33.05 |
| Jun 13, 2025 | 33.34 |
| Jun 12, 2025 | 33.68 |
| Jun 11, 2025 | 33.49 |
| Jun 10, 2025 | 33.75 |
| Jun 9, 2025 | 33.33 |
| Jun 6, 2025 | 33.28 |
| Jun 5, 2025 | 33.53 |
| Jun 4, 2025 | 33.80 |
| Jun 3, 2025 | 33.61 |
| Jun 2, 2025 | 33.90 |
| May 30, 2025 | 33.98 |
| May 29, 2025 | 33.66 |
| May 28, 2025 | 33.76 |
| May 27, 2025 | 34.39 |
| May 23, 2025 | 33.96 |
| May 22, 2025 | 33.89 |
| May 21, 2025 | 34.26 |
| May 20, 2025 | 34.92 |
| May 19, 2025 | 34.94 |
| May 16, 2025 | 34.67 |
| May 15, 2025 | 34.12 |
| May 14, 2025 | 33.37 |
| May 13, 2025 | 33.47 |
| May 12, 2025 | 34.00 |
| May 9, 2025 | 34.38 |
| May 8, 2025 | 34.07 |
| May 7, 2025 | 34.39 |
| May 6, 2025 | 34.09 |
| May 5, 2025 | 34.73 |
| May 2, 2025 | 35.11 |
| May 1, 2025 | 34.63 |
| Apr 30, 2025 | 34.63 |
| Apr 29, 2025 | 34.10 |
| Apr 28, 2025 | 34.15 |
| Apr 25, 2025 | 33.71 |
| Apr 24, 2025 | 33.90 |
| Apr 23, 2025 | 33.57 |
| Apr 22, 2025 | 34.05 |
| Apr 21, 2025 | 34.44 |
| Apr 17, 2025 | 34.91 |
| Apr 16, 2025 | 34.70 |
| Apr 15, 2025 | 35.00 |
| Apr 14, 2025 | 35.05 |
| Apr 11, 2025 | 34.39 |
| Apr 10, 2025 | 34.08 |
| Apr 9, 2025 | 34.24 |
| Apr 8, 2025 | 33.04 |
| Apr 7, 2025 | 33.86 |
| Apr 4, 2025 | 35.30 |
| Apr 3, 2025 | 36.35 |
| Apr 2, 2025 | 35.63 |
| Apr 1, 2025 | 35.57 |
| Mar 31, 2025 | 35.65 |
| Mar 28, 2025 | 35.26 |
| Mar 27, 2025 | 34.91 |
| Mar 26, 2025 | 35.66 |
| Mar 25, 2025 | 35.49 |
| Mar 24, 2025 | 36.04 |
| Mar 21, 2025 | 36.34 |
| Mar 20, 2025 | 36.47 |
| Mar 19, 2025 | 36.34 |
| Mar 18, 2025 | 36.30 |
| Mar 17, 2025 | 36.24 |
| Mar 14, 2025 | 35.59 |
| Mar 13, 2025 | 35.05 |
| Mar 12, 2025 | 35.45 |
| Mar 11, 2025 | 35.99 |
| Mar 10, 2025 | 36.44 |
| Mar 7, 2025 | 36.39 |
| Mar 6, 2025 | 35.97 |
| Mar 5, 2025 | 36.44 |
| Mar 4, 2025 | 36.12 |
| Mar 3, 2025 | 36.65 |
| Feb 28, 2025 | 36.40 |
| Feb 27, 2025 | 36.26 |
| Feb 26, 2025 | 35.71 |
| Feb 25, 2025 | 36.40 |
| Feb 24, 2025 | 35.58 |
| Feb 21, 2025 | 35.06 |
| Feb 20, 2025 | 35.13 |
| Feb 19, 2025 | 34.63 |
| Feb 18, 2025 | 34.67 |
| Feb 14, 2025 | 34.73 |
| Feb 13, 2025 | 35.52 |
| Feb 12, 2025 | 35.14 |
| Feb 11, 2025 | 35.43 |
| Feb 10, 2025 | 35.20 |
| Feb 7, 2025 | 35.15 |
| Feb 6, 2025 | 35.26 |
| Feb 5, 2025 | 35.02 |
| Feb 4, 2025 | 34.50 |
| Feb 3, 2025 | 34.66 |
| Jan 31, 2025 | 34.75 |
| Jan 30, 2025 | 34.60 |
| Jan 29, 2025 | 34.65 |
| Jan 28, 2025 | 35.36 |
| Jan 27, 2025 | 36.79 |
| Jan 24, 2025 | 35.69 |
| Jan 23, 2025 | 35.31 |
| Jan 22, 2025 | 34.94 |
| Jan 21, 2025 | 35.79 |
| Jan 17, 2025 | 35.28 |
| Jan 16, 2025 | 35.14 |
| Jan 15, 2025 | 34.17 |
| Jan 14, 2025 | 34.51 |
| Jan 13, 2025 | 34.54 |
| Jan 10, 2025 | 34.23 |
| Jan 8, 2025 | 34.91 |
| Jan 7, 2025 | 34.71 |
| Jan 6, 2025 | 34.89 |
| Jan 3, 2025 | 35.98 |
| Jan 2, 2025 | 35.38 |
| Dec 31, 2024 | 35.35 |
| Dec 30, 2024 | 34.46 |
| Dec 27, 2024 | 34.74 |
| Dec 26, 2024 | 35.17 |
| Dec 24, 2024 | 35.35 |
| Dec 23, 2024 | 35.01 |
| Dec 20, 2024 | 34.75 |
| Dec 19, 2024 | 34.52 |
| Dec 18, 2024 | 34.77 |
| Dec 17, 2024 | 35.86 |
| Dec 16, 2024 | 35.64 |
| Dec 13, 2024 | 35.43 |
| Dec 12, 2024 | 35.66 |
| Dec 11, 2024 | 35.65 |
| Dec 10, 2024 | 35.99 |
| Dec 9, 2024 | 36.56 |
| Dec 6, 2024 | 36.35 |
| Dec 5, 2024 | 36.62 |
| Dec 4, 2024 | 36.51 |
| Dec 3, 2024 | 36.36 |
| Dec 2, 2024 | 36.69 |
| Nov 29, 2024 | 37.19 |
| Nov 27, 2024 | 37.59 |
| Nov 26, 2024 | 37.21 |
| Nov 25, 2024 | 37.08 |
| Nov 22, 2024 | 36.99 |
| Nov 21, 2024 | 36.94 |
| Nov 20, 2024 | 36.85 |
| Nov 19, 2024 | 36.95 |
| Nov 18, 2024 | 37.02 |
| Nov 15, 2024 | 36.97 |
| Nov 14, 2024 | 37.39 |
| Nov 13, 2024 | 37.78 |
| Nov 12, 2024 | 37.67 |
| Nov 11, 2024 | 37.81 |
| Nov 8, 2024 | 37.25 |
| Nov 7, 2024 | 36.38 |
| Nov 6, 2024 | 35.84 |
| Nov 5, 2024 | 36.55 |
| Nov 4, 2024 | 36.20 |
| Nov 1, 2024 | 36.15 |
| Oct 31, 2024 | 36.57 |
| Oct 30, 2024 | 36.56 |
| Oct 29, 2024 | 35.99 |
| Oct 28, 2024 | 35.95 |
| Oct 25, 2024 | 36.19 |
| Oct 24, 2024 | 36.50 |
| Oct 23, 2024 | 36.81 |
| Oct 22, 2024 | 35.82 |
| Oct 21, 2024 | 35.48 |
| Oct 18, 2024 | 36.49 |
| Oct 17, 2024 | 36.57 |
| Oct 16, 2024 | 36.51 |
| Oct 15, 2024 | 36.09 |
| Oct 14, 2024 | 35.45 |
| Oct 11, 2024 | 35.35 |
| Oct 10, 2024 | 35.16 |
| Oct 9, 2024 | 34.62 |
| Oct 8, 2024 | 34.49 |
| Oct 7, 2024 | 35.45 |
| Oct 4, 2024 | 36.13 |
| Oct 3, 2024 | 36.41 |
| Oct 2, 2024 | 36.24 |
| Oct 1, 2024 | 36.59 |
| Sep 30, 2024 | 37.20 |
| Sep 27, 2024 | 39.24 |
| Sep 26, 2024 | 39.37 |
| Sep 25, 2024 | 39.90 |
| Sep 24, 2024 | 40.44 |
| Sep 23, 2024 | 40.55 |
| Sep 20, 2024 | 39.82 |
| Sep 19, 2024 | 40.79 |
| Sep 18, 2024 | 40.75 |
| Sep 17, 2024 | 41.28 |
| Sep 16, 2024 | 41.75 |
| Sep 13, 2024 | 42.27 |
| Sep 12, 2024 | 41.71 |
| Sep 11, 2024 | 41.49 |
| Sep 10, 2024 | 41.75 |
| Sep 9, 2024 | 41.14 |
| Sep 6, 2024 | 40.96 |
| Sep 5, 2024 | 40.11 |
| Sep 4, 2024 | 40.27 |
| Sep 3, 2024 | 39.83 |
| Aug 30, 2024 | 40.32 |
| Aug 29, 2024 | 39.89 |
| Aug 28, 2024 | 39.56 |
| Aug 27, 2024 | 39.04 |
| Aug 26, 2024 | 38.92 |
| Aug 23, 2024 | 39.02 |
| Aug 22, 2024 | 38.95 |
| Aug 21, 2024 | 39.43 |
| Aug 20, 2024 | 39.26 |
| Aug 19, 2024 | 39.29 |
| Aug 16, 2024 | 39.04 |
| Aug 15, 2024 | 39.00 |
| Aug 14, 2024 | 39.62 |
| Aug 13, 2024 | 39.58 |
| Aug 12, 2024 | 39.45 |
| Aug 9, 2024 | 39.84 |
| Aug 8, 2024 | 39.41 |
| Aug 7, 2024 | 39.21 |
| Aug 6, 2024 | 39.41 |
| Aug 5, 2024 | 39.19 |
| Aug 2, 2024 | 40.21 |
| Aug 1, 2024 | 39.04 |
| Jul 31, 2024 | 38.09 |
| Jul 30, 2024 | 38.02 |
| Jul 29, 2024 | 37.17 |
| Jul 26, 2024 | 37.17 |
| Jul 25, 2024 | 36.66 |
| Jul 24, 2024 | 36.43 |
| Jul 23, 2024 | 36.80 |
| Jul 22, 2024 | 37.57 |
| Jul 19, 2024 | 37.62 |
| Jul 18, 2024 | 37.64 |
| Jul 17, 2024 | 38.24 |
| Jul 16, 2024 | 37.70 |
| Jul 15, 2024 | 37.20 |
| Jul 12, 2024 | 36.99 |
| Jul 11, 2024 | 36.71 |
| Jul 10, 2024 | 35.83 |
| Jul 9, 2024 | 35.61 |
| Jul 8, 2024 | 35.36 |
| Jul 5, 2024 | 35.51 |
| Jul 3, 2024 | 35.29 |
| Jul 2, 2024 | 35.50 |
| Jul 1, 2024 | 35.84 |
| Jun 28, 2024 | 38.98 |
| Jun 27, 2024 | 39.06 |
| Jun 26, 2024 | 38.57 |
| Jun 25, 2024 | 38.45 |
| Jun 24, 2024 | 38.91 |
| Jun 21, 2024 | 38.51 |
| Jun 20, 2024 | 37.83 |
| Jun 18, 2024 | 37.65 |
| Jun 17, 2024 | 37.34 |
| Jun 14, 2024 | 37.55 |
| Jun 13, 2024 | 37.36 |
| Jun 12, 2024 | 36.69 |
| Jun 11, 2024 | 36.72 |
| Jun 10, 2024 | 36.94 |
| Jun 7, 2024 | 37.28 |
| Jun 6, 2024 | 38.19 |
| Jun 5, 2024 | 38.17 |
| Jun 4, 2024 | 38.23 |
| Jun 3, 2024 | 37.84 |
| May 31, 2024 | 37.58 |
| May 30, 2024 | 37.47 |
| May 29, 2024 | 36.67 |
| May 28, 2024 | 36.67 |
| May 24, 2024 | 37.03 |
| May 23, 2024 | 37.30 |
| May 22, 2024 | 38.37 |
| May 21, 2024 | 38.68 |
| May 20, 2024 | 38.41 |
| May 17, 2024 | 38.71 |
| May 16, 2024 | 37.99 |
| May 15, 2024 | 37.91 |
| May 14, 2024 | 37.29 |
| May 13, 2024 | 37.38 |
| May 10, 2024 | 37.59 |
| May 9, 2024 | 37.74 |
| May 8, 2024 | 37.55 |
| May 7, 2024 | 37.71 |
| May 6, 2024 | 37.77 |
| May 3, 2024 | 37.91 |
| May 2, 2024 | 37.81 |
| May 1, 2024 | 36.49 |
| Apr 30, 2024 | 36.10 |
| Apr 29, 2024 | 36.35 |
| Apr 26, 2024 | 36.24 |
| Apr 25, 2024 | 36.37 |
| Apr 24, 2024 | 36.71 |
| Apr 23, 2024 | 36.98 |
| Apr 22, 2024 | 37.53 |
| Apr 19, 2024 | 37.55 |
| Apr 18, 2024 | 37.31 |
| Apr 17, 2024 | 37.00 |
| Apr 16, 2024 | 36.56 |
| Apr 15, 2024 | 36.74 |
| Apr 12, 2024 | 36.54 |
| Apr 11, 2024 | 36.86 |
| Apr 10, 2024 | 37.09 |
| Apr 9, 2024 | 38.33 |
| Apr 8, 2024 | 38.15 |
| Apr 5, 2024 | 37.63 |
| Apr 4, 2024 | 37.72 |
| Apr 3, 2024 | 37.59 |
| Apr 2, 2024 | 37.81 |
| Apr 1, 2024 | 37.88 |
| Mar 28, 2024 | 45.13 |
| Mar 27, 2024 | 45.08 |
| Mar 26, 2024 | 44.45 |
| Mar 25, 2024 | 44.80 |
| Mar 22, 2024 | 45.32 |
| Mar 21, 2024 | 46.02 |
| Mar 20, 2024 | 45.91 |
| Mar 19, 2024 | 45.76 |
| Mar 18, 2024 | 45.60 |
| Mar 15, 2024 | 45.85 |
| Mar 14, 2024 | 46.02 |
| Mar 13, 2024 | 46.89 |
| Mar 12, 2024 | 46.47 |
| Mar 11, 2024 | 46.72 |
| Mar 8, 2024 | 46.69 |
| Mar 7, 2024 | 46.16 |
| Mar 6, 2024 | 46.41 |
| Mar 5, 2024 | 46.87 |
| Mar 4, 2024 | 47.10 |
| Mar 1, 2024 | 46.89 |
| Feb 29, 2024 | 47.17 |
| Feb 28, 2024 | 46.23 |
| Feb 27, 2024 | 46.64 |
| Feb 26, 2024 | 46.19 |
| Feb 23, 2024 | 46.82 |
| Feb 22, 2024 | 46.75 |
| Feb 21, 2024 | 47.12 |
| Feb 20, 2024 | 46.69 |
| Feb 16, 2024 | 46.37 |
| Feb 15, 2024 | 46.57 |
| Feb 14, 2024 | 46.37 |
| Feb 13, 2024 | 46.56 |
| Feb 12, 2024 | 47.24 |
| Feb 9, 2024 | 46.81 |
| Feb 8, 2024 | 46.55 |
| Feb 7, 2024 | 46.61 |
| Feb 6, 2024 | 46.98 |
| Feb 5, 2024 | 46.94 |
| Feb 2, 2024 | 48.07 |
| Feb 1, 2024 | 48.61 |
| Jan 31, 2024 | 47.42 |
| Jan 30, 2024 | 47.56 |
| Jan 29, 2024 | 46.86 |
| Jan 26, 2024 | 46.76 |
| Jan 25, 2024 | 46.49 |
| Jan 24, 2024 | 45.93 |
| Jan 23, 2024 | 46.94 |
| Jan 22, 2024 | 48.31 |
| Jan 19, 2024 | 47.97 |
| Jan 18, 2024 | 47.38 |
| Jan 17, 2024 | 47.86 |
| Jan 16, 2024 | 48.80 |
| Jan 12, 2024 | 49.24 |
| Jan 11, 2024 | 48.90 |
| Jan 10, 2024 | 49.11 |
| Jan 9, 2024 | 49.17 |
| Jan 8, 2024 | 48.98 |
| Jan 5, 2024 | 48.36 |
| Jan 4, 2024 | 48.73 |
| Jan 3, 2024 | 48.57 |
| Jan 2, 2024 | 49.82 |
| Dec 29, 2023 | 57.15 |
| Dec 28, 2023 | 58.02 |
| Dec 27, 2023 | 57.86 |
| Dec 26, 2023 | 57.48 |
| Dec 22, 2023 | 57.62 |
| Dec 21, 2023 | 57.53 |
| Dec 20, 2023 | 56.96 |
| Dec 19, 2023 | 58.27 |
| Dec 18, 2023 | 58.42 |
| Dec 15, 2023 | 58.24 |
| Dec 14, 2023 | 58.90 |
| Dec 13, 2023 | 58.74 |
| Dec 12, 2023 | 57.40 |
| Dec 11, 2023 | 57.55 |
| Dec 8, 2023 | 57.36 |
| Dec 7, 2023 | 57.52 |
| Dec 6, 2023 | 57.94 |
| Dec 5, 2023 | 58.10 |
| Dec 4, 2023 | 58.51 |
| Dec 1, 2023 | 58.22 |
| Nov 30, 2023 | 57.60 |
| Nov 29, 2023 | 56.78 |
| Nov 28, 2023 | 56.77 |
| Nov 27, 2023 | 57.19 |
| Nov 24, 2023 | 56.78 |
| Nov 22, 2023 | 56.49 |
| Nov 21, 2023 | 56.28 |
| Nov 20, 2023 | 56.32 |
| Nov 17, 2023 | 56.34 |
| Nov 16, 2023 | 56.67 |
| Nov 15, 2023 | 56.21 |
| Nov 14, 2023 | 55.91 |
| Nov 13, 2023 | 53.05 |
| Nov 10, 2023 | 53.21 |
| Nov 9, 2023 | 52.67 |
| Nov 8, 2023 | 53.38 |
| Nov 7, 2023 | 53.23 |
| Nov 6, 2023 | 53.77 |
| Nov 3, 2023 | 54.99 |
| Nov 2, 2023 | 54.10 |
| Nov 1, 2023 | 53.48 |
| Oct 31, 2023 | 53.33 |
| Oct 30, 2023 | 53.25 |
| Oct 27, 2023 | 52.15 |
| Oct 26, 2023 | 53.72 |
| Oct 25, 2023 | 52.22 |
| Oct 24, 2023 | 52.75 |
| Oct 23, 2023 | 52.44 |
| Oct 20, 2023 | 52.55 |
| Oct 19, 2023 | 53.17 |
| Oct 18, 2023 | 55.08 |
| Oct 17, 2023 | 55.11 |
| Oct 16, 2023 | 52.85 |
| Oct 13, 2023 | 52.34 |
| Oct 12, 2023 | 52.12 |
| Oct 11, 2023 | 52.99 |
| Oct 10, 2023 | 52.02 |
| Oct 9, 2023 | 51.90 |
| Oct 6, 2023 | 51.65 |
| Oct 5, 2023 | 51.88 |
| Oct 4, 2023 | 51.44 |
| Oct 3, 2023 | 49.93 |
| Oct 2, 2023 | 50.55 |
| Sep 29, 2023 | 57.58 |
| Sep 28, 2023 | 57.42 |
| Sep 27, 2023 | 57.67 |
| Sep 26, 2023 | 59.14 |
| Sep 25, 2023 | 60.62 |
| Sep 22, 2023 | 59.93 |
| Sep 21, 2023 | 60.25 |
| Sep 20, 2023 | 61.11 |
| Sep 19, 2023 | 60.04 |
| Sep 18, 2023 | 60.12 |
| Sep 15, 2023 | 60.66 |
| Sep 14, 2023 | 60.58 |
| Sep 13, 2023 | 59.31 |
| Sep 12, 2023 | 59.54 |
| Sep 11, 2023 | 59.33 |
| Sep 8, 2023 | 58.88 |
| Sep 7, 2023 | 59.92 |
| Sep 6, 2023 | 59.47 |
| Sep 5, 2023 | 59.44 |
| Sep 1, 2023 | 60.10 |
| Aug 31, 2023 | 60.50 |
| Aug 30, 2023 | 60.83 |
| Aug 29, 2023 | 60.64 |
| Aug 28, 2023 | 60.31 |
| Aug 25, 2023 | 60.97 |
| Aug 24, 2023 | 60.90 |
| Aug 23, 2023 | 60.61 |
| Aug 22, 2023 | 59.50 |
| Aug 21, 2023 | 59.21 |
| Aug 18, 2023 | 60.36 |
| Aug 17, 2023 | 59.92 |
| Aug 16, 2023 | 60.44 |
| Aug 15, 2023 | 60.96 |
| Aug 14, 2023 | 61.06 |
| Aug 11, 2023 | 62.16 |
| Aug 10, 2023 | 61.83 |
| Aug 9, 2023 | 63.20 |
| Aug 8, 2023 | 62.41 |
| Aug 7, 2023 | 63.36 |
| Aug 4, 2023 | 62.79 |
| Aug 3, 2023 | 63.58 |
| Aug 2, 2023 | 63.72 |
| Aug 1, 2023 | 64.05 |
| Jul 31, 2023 | 64.29 |
| Jul 28, 2023 | 64.30 |
| Jul 27, 2023 | 64.15 |
| Jul 26, 2023 | 65.39 |
| Jul 25, 2023 | 64.71 |
| Jul 24, 2023 | 64.67 |
| Jul 21, 2023 | 65.03 |
| Jul 20, 2023 | 63.97 |
| Jul 19, 2023 | 60.52 |
| Jul 18, 2023 | 59.59 |
| Jul 17, 2023 | 60.73 |
| Jul 14, 2023 | 60.90 |
| Jul 13, 2023 | 60.99 |
| Jul 12, 2023 | 60.70 |
| Jul 11, 2023 | 59.88 |
| Jul 10, 2023 | 59.54 |
| Jul 7, 2023 | 59.57 |
| Jul 6, 2023 | 60.02 |
| Jul 5, 2023 | 59.88 |
| Jul 3, 2023 | 60.68 |
| Jun 30, 2023 | 60.44 |
| Jun 29, 2023 | 53.76 |
| Jun 28, 2023 | 53.79 |
| Jun 27, 2023 | 54.22 |
| Jun 26, 2023 | 53.78 |
| Jun 23, 2023 | 52.87 |
| Jun 22, 2023 | 54.14 |
| Jun 21, 2023 | 54.98 |
| Jun 20, 2023 | 55.24 |
| Jun 16, 2023 | 55.63 |
| Jun 15, 2023 | 55.12 |
| Jun 14, 2023 | 54.78 |
| Jun 13, 2023 | 54.54 |
| Jun 12, 2023 | 53.65 |
| Jun 9, 2023 | 52.70 |
| Jun 8, 2023 | 52.66 |
| Jun 7, 2023 | 52.40 |
| Jun 6, 2023 | 52.55 |
| Jun 5, 2023 | 52.41 |
| Jun 2, 2023 | 53.53 |
| Jun 1, 2023 | 51.39 |
| May 31, 2023 | 51.18 |
| May 30, 2023 | 51.60 |
| May 26, 2023 | 51.69 |
| May 25, 2023 | 51.34 |
| May 24, 2023 | 51.20 |
| May 23, 2023 | 51.93 |
| May 22, 2023 | 52.87 |
| May 19, 2023 | 52.73 |
| May 18, 2023 | 52.44 |
| May 17, 2023 | 53.55 |
| May 16, 2023 | 53.77 |
| May 15, 2023 | 55.50 |
| May 12, 2023 | 55.73 |
| May 11, 2023 | 56.07 |
| May 10, 2023 | 56.22 |
| May 9, 2023 | 55.57 |
| May 8, 2023 | 55.90 |
| May 5, 2023 | 56.02 |
| May 4, 2023 | 55.04 |
| May 3, 2023 | 54.58 |
| May 2, 2023 | 54.45 |
| May 1, 2023 | 55.22 |
| Apr 28, 2023 | 55.79 |
| Apr 27, 2023 | 55.04 |
| Apr 26, 2023 | 54.38 |
| Apr 25, 2023 | 55.08 |
| Apr 24, 2023 | 55.22 |
| Apr 21, 2023 | 55.37 |
| Apr 20, 2023 | 55.14 |
| Apr 19, 2023 | 55.04 |
| Apr 18, 2023 | 54.77 |
| Apr 17, 2023 | 53.25 |
| Apr 14, 2023 | 51.65 |
| Apr 13, 2023 | 53.11 |
| Apr 12, 2023 | 53.48 |
| Apr 11, 2023 | 54.19 |
| Apr 10, 2023 | 53.93 |
| Apr 6, 2023 | 54.29 |
| Apr 5, 2023 | 53.88 |
| Apr 4, 2023 | 53.83 |
| Apr 3, 2023 | 53.92 |
| Mar 31, 2023 | 54.37 |
| Mar 30, 2023 | 54.21 |
| Mar 29, 2023 | 54.01 |
| Mar 28, 2023 | 52.73 |
| Mar 27, 2023 | 52.91 |
| Mar 24, 2023 | 52.89 |
| Mar 23, 2023 | 51.21 |
| Mar 22, 2023 | 51.46 |
| Mar 21, 2023 | 53.33 |
| Mar 20, 2023 | 54.35 |
| Mar 17, 2023 | 53.55 |
| Mar 16, 2023 | 54.03 |
| Mar 15, 2023 | 54.48 |
| Mar 14, 2023 | 54.50 |
| Mar 13, 2023 | 54.23 |
| Mar 10, 2023 | 52.41 |
| Mar 9, 2023 | 53.76 |
| Mar 8, 2023 | 55.18 |
| Mar 7, 2023 | 55.07 |
| Mar 6, 2023 | 56.10 |
| Mar 3, 2023 | 56.14 |
| Mar 2, 2023 | 55.40 |
| Mar 1, 2023 | 54.67 |
| Feb 28, 2023 | 56.50 |
| Feb 27, 2023 | 56.73 |
| Feb 24, 2023 | 57.16 |
| Feb 23, 2023 | 57.47 |
| Feb 22, 2023 | 58.17 |
| Feb 21, 2023 | 58.77 |
| Feb 17, 2023 | 59.27 |
| Feb 16, 2023 | 58.94 |
| Feb 15, 2023 | 59.29 |
| Feb 14, 2023 | 59.12 |
| Feb 13, 2023 | 59.31 |
| Feb 10, 2023 | 59.06 |
| Feb 9, 2023 | 59.04 |
| Feb 8, 2023 | 59.63 |
| Feb 7, 2023 | 59.78 |
| Feb 6, 2023 | 59.79 |
| Feb 3, 2023 | 59.88 |
| Feb 2, 2023 | 60.58 |
| Feb 1, 2023 | 59.51 |
| Jan 31, 2023 | 59.18 |
| Jan 30, 2023 | 55.80 |
| Jan 27, 2023 | 56.90 |
| Jan 26, 2023 | 56.49 |
| Jan 25, 2023 | 56.08 |
| Jan 24, 2023 | 56.32 |
| Jan 23, 2023 | 56.39 |
| Jan 20, 2023 | 56.10 |
| Jan 19, 2023 | 55.39 |
| Jan 18, 2023 | 55.60 |
| Jan 17, 2023 | 56.17 |
| Jan 13, 2023 | 55.60 |
| Jan 12, 2023 | 56.44 |
| Jan 11, 2023 | 56.20 |
| Jan 10, 2023 | 54.03 |
| Jan 9, 2023 | 54.00 |
| Jan 6, 2023 | 54.11 |
| Jan 5, 2023 | 52.79 |
| Jan 4, 2023 | 54.32 |
| Jan 3, 2023 | 52.96 |
| Dec 30, 2022 | 43.97 |
| Dec 29, 2022 | 44.46 |
| Dec 28, 2022 | 43.79 |
| Dec 27, 2022 | 44.28 |
| Dec 23, 2022 | 44.24 |
| Dec 22, 2022 | 43.91 |
| Dec 21, 2022 | 43.86 |
| Dec 20, 2022 | 43.05 |
| Dec 19, 2022 | 43.22 |
| Dec 16, 2022 | 44.42 |
| Dec 15, 2022 | 44.42 |
| Dec 14, 2022 | 45.09 |
| Dec 13, 2022 | 45.15 |
| Dec 12, 2022 | 44.16 |
| Dec 9, 2022 | 44.11 |
| Dec 8, 2022 | 44.13 |
| Dec 7, 2022 | 43.52 |
| Dec 6, 2022 | 43.52 |
| Dec 5, 2022 | 43.98 |
| Dec 2, 2022 | 44.97 |
| Dec 1, 2022 | 44.87 |
| Nov 30, 2022 | 45.20 |
| Nov 29, 2022 | 44.53 |
| Nov 28, 2022 | 43.43 |
| Nov 25, 2022 | 44.19 |
| Nov 23, 2022 | 43.92 |
| Nov 22, 2022 | 43.90 |
| Nov 21, 2022 | 44.19 |
| Nov 18, 2022 | 44.40 |
| Nov 17, 2022 | 43.24 |
| Nov 16, 2022 | 43.42 |
| Nov 15, 2022 | 43.94 |
| Nov 14, 2022 | 43.00 |
| Nov 11, 2022 | 44.99 |
| Nov 10, 2022 | 44.81 |
| Nov 9, 2022 | 42.07 |
| Nov 8, 2022 | 42.26 |
| Nov 7, 2022 | 41.77 |
| Nov 4, 2022 | 41.87 |
| Nov 3, 2022 | 41.91 |
| Nov 2, 2022 | 42.34 |
| Nov 1, 2022 | 43.60 |
| Oct 31, 2022 | 43.54 |
| Oct 28, 2022 | 42.92 |
| Oct 27, 2022 | 41.74 |
| Oct 26, 2022 | 41.75 |
| Oct 25, 2022 | 41.22 |
| Oct 24, 2022 | 39.75 |
| Oct 21, 2022 | 39.76 |
| Oct 20, 2022 | 39.59 |
| Oct 19, 2022 | 40.00 |
| Oct 18, 2022 | 42.23 |
| Oct 17, 2022 | 42.60 |
| Oct 14, 2022 | 40.91 |
| Oct 13, 2022 | 41.94 |
| Oct 12, 2022 | 41.10 |
| Oct 11, 2022 | 41.70 |
| Oct 10, 2022 | 40.93 |
| Oct 7, 2022 | 41.40 |
| Oct 6, 2022 | 42.42 |
| Oct 5, 2022 | 43.52 |
| Oct 4, 2022 | 44.50 |
| Oct 3, 2022 | 43.48 |
| Sep 30, 2022 | 42.78 |
| Sep 29, 2022 | 43.25 |
| Sep 28, 2022 | 44.73 |
| Sep 27, 2022 | 44.14 |
| Sep 26, 2022 | 45.63 |
| Sep 23, 2022 | 47.32 |
| Sep 22, 2022 | 46.69 |
| Sep 21, 2022 | 46.86 |
| Sep 20, 2022 | 47.06 |
| Sep 19, 2022 | 48.60 |
| Sep 16, 2022 | 48.85 |
| Sep 15, 2022 | 48.98 |
| Sep 14, 2022 | 49.73 |
| Sep 13, 2022 | 50.29 |
| Sep 12, 2022 | 50.77 |
| Sep 9, 2022 | 50.39 |
| Sep 8, 2022 | 50.43 |
| Sep 7, 2022 | 50.50 |
| Sep 6, 2022 | 49.40 |
| Sep 2, 2022 | 48.54 |
| Sep 1, 2022 | 48.57 |
| Aug 31, 2022 | 48.64 |
| Aug 30, 2022 | 49.53 |
| Aug 29, 2022 | 50.30 |
| Aug 26, 2022 | 50.32 |
| Aug 25, 2022 | 51.61 |
| Aug 24, 2022 | 50.75 |
| Aug 23, 2022 | 50.41 |
| Aug 22, 2022 | 51.45 |
| Aug 19, 2022 | 52.66 |
| Aug 18, 2022 | 52.65 |
| Aug 17, 2022 | 53.41 |
| Aug 16, 2022 | 53.11 |
| Aug 15, 2022 | 53.33 |
| Aug 12, 2022 | 53.29 |
| Aug 11, 2022 | 52.52 |
| Aug 10, 2022 | 52.76 |
| Aug 9, 2022 | 51.90 |
| Aug 8, 2022 | 51.70 |
| Aug 5, 2022 | 51.14 |
| Aug 4, 2022 | 51.16 |
| Aug 3, 2022 | 50.60 |
| Aug 2, 2022 | 50.81 |
| Aug 1, 2022 | 50.67 |
| Jul 29, 2022 | 51.00 |
| Jul 28, 2022 | 50.63 |
| Jul 27, 2022 | 49.48 |
| Jul 26, 2022 | 49.66 |
| Jul 25, 2022 | 49.54 |
| Jul 22, 2022 | 49.81 |
| Jul 21, 2022 | 49.45 |
| Jul 20, 2022 | 48.88 |
| Jul 19, 2022 | 49.01 |
| Jul 18, 2022 | 50.73 |
| Jul 15, 2022 | 50.86 |
| Jul 14, 2022 | 50.26 |
| Jul 13, 2022 | 50.27 |
| Jul 12, 2022 | 50.41 |
| Jul 11, 2022 | 50.86 |
| Jul 8, 2022 | 50.25 |
| Jul 7, 2022 | 50.72 |
| Jul 6, 2022 | 50.61 |
| Jul 5, 2022 | 49.95 |
| Jul 1, 2022 | 49.86 |
| Jun 30, 2022 | 48.90 |
| Jun 29, 2022 | 47.10 |
| Jun 28, 2022 | 47.98 |
| Jun 27, 2022 | 48.37 |
| Jun 24, 2022 | 48.60 |
| Jun 23, 2022 | 47.99 |
| Jun 22, 2022 | 46.96 |
| Jun 21, 2022 | 46.04 |
| Jun 17, 2022 | 46.19 |
| Jun 16, 2022 | 46.35 |
| Jun 15, 2022 | 46.52 |
| Jun 14, 2022 | 45.46 |
| Jun 13, 2022 | 45.22 |
| Jun 10, 2022 | 46.61 |
| Jun 9, 2022 | 47.17 |
| Jun 8, 2022 | 47.94 |
| Jun 7, 2022 | 49.35 |
| Jun 6, 2022 | 47.91 |
| Jun 3, 2022 | 49.04 |
| Jun 2, 2022 | 50.23 |
| Jun 1, 2022 | 49.82 |
| May 31, 2022 | 50.08 |
| May 27, 2022 | 51.16 |
| May 26, 2022 | 49.99 |
| May 25, 2022 | 49.70 |
| May 24, 2022 | 48.44 |
| May 23, 2022 | 47.80 |
| May 20, 2022 | 47.58 |
| May 19, 2022 | 46.69 |
| May 18, 2022 | 46.38 |
| May 17, 2022 | 48.06 |
| May 16, 2022 | 47.52 |
| May 13, 2022 | 47.90 |
| May 12, 2022 | 46.30 |
| May 11, 2022 | 45.63 |
| May 10, 2022 | 45.47 |
| May 9, 2022 | 46.20 |
| May 6, 2022 | 48.46 |
| May 5, 2022 | 48.57 |
| May 4, 2022 | 49.82 |
| May 3, 2022 | 49.81 |
| May 2, 2022 | 49.77 |
| Apr 29, 2022 | 51.12 |
| Apr 28, 2022 | 53.20 |
| Apr 27, 2022 | 51.89 |
| Apr 26, 2022 | 52.73 |
| Apr 25, 2022 | 54.05 |
| Apr 22, 2022 | 53.62 |
| Apr 21, 2022 | 54.72 |
| Apr 20, 2022 | 54.67 |
| Apr 19, 2022 | 53.68 |
| Apr 18, 2022 | 52.03 |
| Apr 14, 2022 | 52.08 |
| Apr 13, 2022 | 52.25 |
| Apr 12, 2022 | 51.97 |
| Apr 11, 2022 | 51.55 |
| Apr 8, 2022 | 51.97 |
| Apr 7, 2022 | 52.22 |
| Apr 6, 2022 | 52.43 |
| Apr 5, 2022 | 51.74 |
| Apr 4, 2022 | 51.81 |
| Apr 1, 2022 | 52.30 |
| Mar 31, 2022 | 50.60 |
| Mar 30, 2022 | 39.33 |
| Mar 29, 2022 | 39.85 |
| Mar 28, 2022 | 38.17 |
| Mar 25, 2022 | 37.75 |
| Mar 24, 2022 | 36.95 |
| Mar 23, 2022 | 37.27 |
| Mar 22, 2022 | 38.13 |
| Mar 21, 2022 | 38.15 |
| Mar 18, 2022 | 38.62 |
| Mar 17, 2022 | 38.51 |
| Mar 16, 2022 | 38.03 |
| Mar 15, 2022 | 37.46 |
| Mar 14, 2022 | 37.13 |
| Mar 11, 2022 | 38.78 |
| Mar 10, 2022 | 39.48 |
| Mar 9, 2022 | 39.18 |
| Mar 8, 2022 | 38.61 |
| Mar 7, 2022 | 38.55 |
| Mar 4, 2022 | 39.48 |
| Mar 3, 2022 | 39.25 |
| Mar 2, 2022 | 39.09 |
| Mar 1, 2022 | 37.94 |
| Feb 28, 2022 | 37.93 |
| Feb 25, 2022 | 38.66 |
| Feb 24, 2022 | 38.01 |
| Feb 23, 2022 | 37.09 |
| Feb 22, 2022 | 38.01 |
| Feb 18, 2022 | 38.32 |
| Feb 17, 2022 | 38.45 |
| Feb 16, 2022 | 39.35 |
| Feb 15, 2022 | 39.21 |
| Feb 14, 2022 | 38.90 |
| Feb 11, 2022 | 39.35 |
| Feb 10, 2022 | 38.92 |
| Feb 9, 2022 | 39.96 |
| Feb 8, 2022 | 38.62 |
| Feb 7, 2022 | 39.20 |
| Feb 4, 2022 | 39.52 |
| Feb 3, 2022 | 39.89 |
| Feb 2, 2022 | 40.17 |
| Feb 1, 2022 | 39.75 |
| Jan 31, 2022 | 39.78 |
| Jan 28, 2022 | 39.24 |
| Jan 27, 2022 | 37.40 |
| Jan 26, 2022 | 37.84 |
| Jan 25, 2022 | 38.82 |
| Jan 24, 2022 | 38.82 |
| Jan 21, 2022 | 39.26 |
| Jan 20, 2022 | 39.20 |
| Jan 19, 2022 | 39.75 |
| Jan 18, 2022 | 40.64 |
| Jan 14, 2022 | 40.92 |
| Jan 13, 2022 | 41.15 |
| Jan 12, 2022 | 41.13 |
| Jan 11, 2022 | 41.03 |
| Jan 10, 2022 | 40.85 |
| Jan 7, 2022 | 41.15 |
| Jan 6, 2022 | 41.91 |
| Jan 5, 2022 | 42.45 |
| Jan 4, 2022 | 43.37 |
| Jan 3, 2022 | 43.18 |
| Dec 31, 2021 | 44.52 |
| Dec 30, 2021 | 30.84 |
| Dec 29, 2021 | 30.96 |
| Dec 28, 2021 | 30.69 |
| Dec 27, 2021 | 30.50 |
| Dec 23, 2021 | 30.04 |
| Dec 22, 2021 | 30.12 |
| Dec 21, 2021 | 29.72 |
| Dec 20, 2021 | 29.46 |
| Dec 17, 2021 | 29.70 |
| Dec 16, 2021 | 29.73 |
| Dec 15, 2021 | 30.01 |
| Dec 14, 2021 | 29.43 |
| Dec 13, 2021 | 30.37 |
| Dec 10, 2021 | 30.10 |
| Dec 9, 2021 | 30.05 |
| Dec 8, 2021 | 30.39 |
| Dec 7, 2021 | 30.02 |
| Dec 6, 2021 | 29.88 |
| Dec 3, 2021 | 29.42 |
| Dec 2, 2021 | 29.45 |
| Dec 1, 2021 | 28.47 |
| Nov 30, 2021 | 28.78 |
| Nov 29, 2021 | 30.02 |
| Nov 26, 2021 | 29.80 |
| Nov 24, 2021 | 30.37 |
| Nov 23, 2021 | 29.77 |
| Nov 22, 2021 | 29.58 |
| Nov 19, 2021 | 30.01 |
| Nov 18, 2021 | 30.00 |
| Nov 17, 2021 | 30.00 |
| Nov 16, 2021 | 29.81 |
| Nov 15, 2021 | 29.69 |
| Nov 12, 2021 | 29.92 |
| Nov 11, 2021 | 30.02 |
| Nov 10, 2021 | 29.95 |
| Nov 9, 2021 | 29.90 |
| Nov 8, 2021 | 29.82 |
| Nov 5, 2021 | 30.01 |
| Nov 4, 2021 | 29.94 |
| Nov 3, 2021 | 29.94 |
| Nov 2, 2021 | 30.48 |
| Nov 1, 2021 | 30.02 |
| Oct 29, 2021 | 29.91 |
| Oct 28, 2021 | 30.16 |
| Oct 27, 2021 | 29.97 |
| Oct 26, 2021 | 30.31 |
| Oct 25, 2021 | 30.44 |
| Oct 22, 2021 | 30.47 |
| Oct 21, 2021 | 30.15 |
| Oct 20, 2021 | 30.45 |
| Oct 19, 2021 | 29.88 |
| Oct 18, 2021 | 29.97 |
| Oct 15, 2021 | 29.58 |
| Oct 14, 2021 | 29.82 |
| Oct 13, 2021 | 29.66 |
| Oct 12, 2021 | 29.62 |
| Oct 11, 2021 | 28.97 |
| Oct 8, 2021 | 28.40 |
| Oct 7, 2021 | 28.49 |
| Oct 6, 2021 | 28.42 |
| Oct 5, 2021 | 27.86 |
| Oct 4, 2021 | 27.85 |
| Oct 1, 2021 | 27.78 |
| Sep 30, 2021 | 27.65 |
| Sep 29, 2021 | 26.55 |
| Sep 28, 2021 | 26.34 |
| Sep 27, 2021 | 26.35 |
| Sep 24, 2021 | 27.02 |
| Sep 23, 2021 | 27.31 |
| Sep 22, 2021 | 27.52 |
| Sep 21, 2021 | 27.59 |
| Sep 20, 2021 | 27.57 |
| Sep 17, 2021 | 27.32 |
| Sep 16, 2021 | 27.78 |
| Sep 15, 2021 | 27.73 |
| Sep 14, 2021 | 27.95 |
| Sep 13, 2021 | 27.90 |
| Sep 10, 2021 | 28.08 |
| Sep 9, 2021 | 28.47 |
| Sep 8, 2021 | 29.18 |
| Sep 7, 2021 | 28.72 |
| Sep 3, 2021 | 29.45 |
| Sep 2, 2021 | 29.55 |
| Sep 1, 2021 | 29.00 |
| Aug 31, 2021 | 28.43 |
| Aug 30, 2021 | 28.07 |
| Aug 27, 2021 | 27.63 |
| Aug 26, 2021 | 27.43 |
| Aug 25, 2021 | 27.28 |
| Aug 24, 2021 | 27.45 |
| Aug 23, 2021 | 27.41 |
| Aug 20, 2021 | 27.82 |
| Aug 19, 2021 | 27.83 |
| Aug 18, 2021 | 27.52 |
| Aug 17, 2021 | 27.69 |
| Aug 16, 2021 | 27.75 |
| Aug 13, 2021 | 27.73 |
| Aug 12, 2021 | 27.41 |
| Aug 11, 2021 | 27.33 |
| Aug 10, 2021 | 27.14 |
| Aug 9, 2021 | 27.73 |
| Aug 6, 2021 | 27.89 |
| Aug 5, 2021 | 28.07 |
| Aug 4, 2021 | 27.82 |
| Aug 3, 2021 | 28.03 |
| Aug 2, 2021 | 27.74 |
| Jul 30, 2021 | 28.01 |
| Jul 29, 2021 | 27.84 |
| Jul 28, 2021 | 27.72 |
| Jul 27, 2021 | 27.79 |
| Jul 26, 2021 | 27.53 |
| Jul 23, 2021 | 27.54 |
| Jul 22, 2021 | 27.25 |
| Jul 21, 2021 | 27.32 |
| Jul 20, 2021 | 27.23 |
| Jul 19, 2021 | 26.38 |
| Jul 16, 2021 | 26.77 |
| Jul 15, 2021 | 26.44 |
| Jul 14, 2021 | 26.31 |
| Jul 13, 2021 | 26.05 |
| Jul 12, 2021 | 26.36 |
| Jul 9, 2021 | 26.26 |
| Jul 8, 2021 | 25.89 |
| Jul 7, 2021 | 25.82 |
| Jul 6, 2021 | 25.70 |
| Jul 2, 2021 | 25.13 |
| Jul 1, 2021 | 24.91 |
| Jun 30, 2021 | 24.85 |
| Jun 29, 2021 | 27.05 |
| Jun 28, 2021 | 27.27 |
| Jun 25, 2021 | 27.22 |
| Jun 24, 2021 | 27.06 |
| Jun 23, 2021 | 27.22 |
| Jun 22, 2021 | 27.41 |
| Jun 21, 2021 | 27.58 |
| Jun 18, 2021 | 27.01 |
| Jun 17, 2021 | 27.24 |
| Jun 16, 2021 | 27.04 |
| Jun 15, 2021 | 27.07 |
| Jun 14, 2021 | 27.50 |
| Jun 11, 2021 | 27.30 |
| Jun 10, 2021 | 27.46 |
| Jun 9, 2021 | 27.33 |
| Jun 8, 2021 | 27.09 |
| Jun 7, 2021 | 26.63 |
| Jun 4, 2021 | 26.32 |
| Jun 3, 2021 | 26.14 |
| Jun 2, 2021 | 26.20 |
| Jun 1, 2021 | 25.58 |
| May 28, 2021 | 25.48 |
| May 27, 2021 | 25.30 |
| May 26, 2021 | 25.61 |
| May 25, 2021 | 25.66 |
| May 24, 2021 | 25.55 |
| May 21, 2021 | 25.33 |
| May 20, 2021 | 25.39 |
| May 19, 2021 | 24.91 |
| May 18, 2021 | 24.97 |
| May 17, 2021 | 24.97 |
| May 14, 2021 | 24.88 |
| May 13, 2021 | 24.76 |
| May 12, 2021 | 24.35 |
| May 11, 2021 | 25.08 |
| May 10, 2021 | 25.24 |
| May 7, 2021 | 25.13 |
| May 6, 2021 | 24.99 |
| May 5, 2021 | 24.60 |
| May 4, 2021 | 24.73 |
| May 3, 2021 | 24.82 |
| Apr 30, 2021 | 24.96 |
| Apr 29, 2021 | 24.85 |
| Apr 28, 2021 | 24.70 |
| Apr 27, 2021 | 24.72 |
| Apr 26, 2021 | 24.66 |
| Apr 23, 2021 | 24.66 |
| Apr 22, 2021 | 24.63 |
| Apr 21, 2021 | 24.84 |
| Apr 20, 2021 | 24.62 |
| Apr 19, 2021 | 24.40 |
| Apr 16, 2021 | 24.24 |
| Apr 15, 2021 | 24.16 |
| Apr 14, 2021 | 23.62 |
| Apr 13, 2021 | 23.86 |
| Apr 12, 2021 | 23.59 |
| Apr 9, 2021 | 23.42 |
| Apr 8, 2021 | 23.51 |
| Apr 7, 2021 | 23.62 |
| Apr 6, 2021 | 23.55 |
| Apr 5, 2021 | 23.40 |
| Apr 1, 2021 | 23.40 |
| Mar 31, 2021 | 22.90 |
| Mar 30, 2021 | 28.36 |
| Mar 29, 2021 | 28.04 |
| Mar 26, 2021 | 28.14 |
| Mar 25, 2021 | 27.94 |
| Mar 24, 2021 | 28.06 |
| Mar 23, 2021 | 27.92 |
| Mar 22, 2021 | 27.85 |
| Mar 19, 2021 | 27.76 |
| Mar 18, 2021 | 28.22 |
| Mar 17, 2021 | 28.28 |
| Mar 16, 2021 | 28.48 |
| Mar 15, 2021 | 28.12 |
| Mar 12, 2021 | 27.31 |
| Mar 11, 2021 | 26.79 |
| Mar 10, 2021 | 26.74 |
| Mar 9, 2021 | 26.65 |
| Mar 8, 2021 | 26.47 |
| Mar 5, 2021 | 26.25 |
| Mar 4, 2021 | 25.91 |
| Mar 3, 2021 | 26.48 |
| Mar 2, 2021 | 26.85 |
| Mar 1, 2021 | 26.91 |
| Feb 26, 2021 | 27.03 |
| Feb 25, 2021 | 27.39 |
| Feb 24, 2021 | 27.13 |
| Feb 23, 2021 | 27.42 |
| Feb 22, 2021 | 27.01 |
| Feb 19, 2021 | 27.26 |
| Feb 18, 2021 | 27.37 |
| Feb 17, 2021 | 27.24 |
| Feb 16, 2021 | 27.40 |
| Feb 12, 2021 | 27.52 |
| Feb 11, 2021 | 27.42 |
| Feb 10, 2021 | 27.83 |
| Feb 9, 2021 | 27.95 |
| Feb 8, 2021 | 27.64 |
| Feb 5, 2021 | 27.52 |
| Feb 4, 2021 | 27.74 |
| Feb 3, 2021 | 27.51 |
| Feb 2, 2021 | 27.73 |
| Feb 1, 2021 | 27.63 |
| Jan 29, 2021 | 26.67 |
| Jan 28, 2021 | 26.96 |
| Jan 27, 2021 | 27.15 |
| Jan 26, 2021 | 28.27 |
| Jan 25, 2021 | 27.93 |
| Jan 22, 2021 | 27.74 |
| Jan 21, 2021 | 27.13 |
| Jan 20, 2021 | 26.97 |
| Jan 19, 2021 | 26.21 |
| Jan 15, 2021 | 26.31 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 26.58 |
| Jan 12, 2021 | 26.54 |
| Jan 11, 2021 | 26.51 |
| Jan 8, 2021 | 26.77 |
| Jan 7, 2021 | 26.35 |
| Jan 6, 2021 | 26.77 |
| Jan 5, 2021 | 26.65 |
| Jan 4, 2021 | 26.51 |
| Dec 31, 2020 | 27.77 |
| Dec 30, 2020 | 20.22 |
| Dec 29, 2020 | 19.99 |
| Dec 28, 2020 | 20.01 |
| Dec 24, 2020 | 19.81 |
| Dec 23, 2020 | 19.55 |
| Dec 22, 2020 | 19.94 |
| Dec 21, 2020 | 19.64 |
| Dec 18, 2020 | 19.70 |
| Dec 17, 2020 | 20.26 |
| Dec 16, 2020 | 20.16 |
| Dec 15, 2020 | 20.10 |
| Dec 14, 2020 | 19.67 |
| Dec 11, 2020 | 19.47 |
| Dec 10, 2020 | 19.18 |
| Dec 9, 2020 | 19.36 |
| Dec 8, 2020 | 19.58 |
| Dec 7, 2020 | 19.46 |
| Dec 4, 2020 | 19.34 |
| Dec 3, 2020 | 19.19 |
| Dec 2, 2020 | 18.95 |
| Dec 1, 2020 | 19.07 |
| Nov 30, 2020 | 18.90 |
| Nov 27, 2020 | 18.94 |
| Nov 25, 2020 | 19.32 |
| Nov 24, 2020 | 19.25 |
| Nov 23, 2020 | 19.14 |
| Nov 20, 2020 | 19.45 |
| Nov 19, 2020 | 19.58 |
| Nov 18, 2020 | 19.60 |
| Nov 17, 2020 | 20.34 |
| Nov 16, 2020 | 20.64 |
| Nov 13, 2020 | 20.19 |
| Nov 12, 2020 | 19.79 |
| Nov 11, 2020 | 20.13 |
| Nov 10, 2020 | 20.01 |
| Nov 9, 2020 | 18.77 |
| Nov 6, 2020 | 19.85 |
| Nov 5, 2020 | 19.87 |
| Nov 4, 2020 | 19.88 |
| Nov 3, 2020 | 19.97 |
| Nov 2, 2020 | 19.41 |
| Oct 30, 2020 | 19.09 |
| Oct 29, 2020 | 19.15 |
| Oct 28, 2020 | 18.96 |
| Oct 27, 2020 | 19.40 |
| Oct 26, 2020 | 19.97 |
| Oct 23, 2020 | 20.08 |
| Oct 22, 2020 | 20.00 |
| Oct 21, 2020 | 20.01 |
| Oct 20, 2020 | 20.17 |
| Oct 19, 2020 | 20.31 |
| Oct 16, 2020 | 20.60 |
| Oct 15, 2020 | 20.83 |
| Oct 14, 2020 | 20.85 |
| Oct 13, 2020 | 21.08 |
| Oct 12, 2020 | 21.18 |
| Oct 9, 2020 | 20.91 |
| Oct 8, 2020 | 20.96 |
| Oct 7, 2020 | 20.68 |
| Oct 6, 2020 | 20.69 |
| Oct 5, 2020 | 20.81 |
| Oct 2, 2020 | 20.69 |
| Oct 1, 2020 | 20.54 |
| Sep 30, 2020 | 19.77 |
| Sep 29, 2020 | 21.14 |
| Sep 28, 2020 | 21.75 |
| Sep 25, 2020 | 21.39 |
| Sep 24, 2020 | 20.74 |
| Sep 23, 2020 | 20.70 |
| Sep 22, 2020 | 21.15 |
| Sep 21, 2020 | 20.69 |
| Sep 18, 2020 | 21.20 |
| Sep 17, 2020 | 21.81 |
| Sep 16, 2020 | 22.02 |
| Sep 15, 2020 | 22.30 |
| Sep 14, 2020 | 22.33 |
| Sep 11, 2020 | 21.64 |
| Sep 10, 2020 | 21.78 |
| Sep 9, 2020 | 22.11 |
| Sep 8, 2020 | 21.85 |
| Sep 4, 2020 | 22.49 |
| Sep 3, 2020 | 22.86 |
| Sep 2, 2020 | 23.28 |
| Sep 1, 2020 | 22.93 |
| Aug 31, 2020 | 22.72 |
| Aug 28, 2020 | 22.63 |
| Aug 27, 2020 | 22.58 |
| Aug 26, 2020 | 22.19 |
| Aug 25, 2020 | 22.48 |
| Aug 24, 2020 | 22.69 |
| Aug 21, 2020 | 22.52 |
| Aug 20, 2020 | 22.52 |
| Aug 19, 2020 | 22.23 |
| Aug 18, 2020 | 22.56 |
| Aug 17, 2020 | 22.71 |
| Aug 14, 2020 | 22.42 |
| Aug 13, 2020 | 22.34 |
| Aug 12, 2020 | 22.49 |
| Aug 11, 2020 | 22.33 |
| Aug 10, 2020 | 22.84 |
| Aug 7, 2020 | 23.04 |
| Aug 6, 2020 | 22.98 |
| Aug 5, 2020 | 22.94 |
| Aug 4, 2020 | 23.19 |
| Aug 3, 2020 | 23.23 |
| Jul 31, 2020 | 23.41 |
| Jul 30, 2020 | 23.15 |
| Jul 29, 2020 | 23.11 |
| Jul 28, 2020 | 22.90 |
| Jul 27, 2020 | 22.43 |
| Jul 24, 2020 | 22.48 |
| Jul 23, 2020 | 22.55 |
| Jul 22, 2020 | 22.48 |
| Jul 21, 2020 | 21.48 |
| Jul 20, 2020 | 21.83 |
| Jul 17, 2020 | 21.98 |
| Jul 16, 2020 | 21.42 |
| Jul 15, 2020 | 21.68 |
| Jul 14, 2020 | 21.74 |
| Jul 13, 2020 | 21.45 |
| Jul 10, 2020 | 21.46 |
| Jul 9, 2020 | 21.99 |
| Jul 8, 2020 | 21.95 |
| Jul 7, 2020 | 21.66 |
| Jul 6, 2020 | 21.99 |
| Jul 2, 2020 | 22.04 |
| Jul 1, 2020 | 22.34 |
| Jun 30, 2020 | 21.42 |
| Jun 29, 2020 | 21.37 |
| Jun 26, 2020 | 21.49 |
| Jun 25, 2020 | 21.93 |
| Jun 24, 2020 | 21.43 |
| Jun 23, 2020 | 21.95 |
| Jun 22, 2020 | 22.31 |
| Jun 19, 2020 | 22.28 |
| Jun 18, 2020 | 22.35 |
| Jun 17, 2020 | 22.68 |
| Jun 16, 2020 | 23.11 |
| Jun 15, 2020 | 22.39 |
| Jun 12, 2020 | 22.01 |
| Jun 11, 2020 | 21.36 |
| Jun 10, 2020 | 22.42 |
| Jun 9, 2020 | 23.03 |
| Jun 8, 2020 | 22.88 |
| Jun 5, 2020 | 22.42 |
| Jun 4, 2020 | 22.01 |
| Jun 3, 2020 | 22.22 |
| Jun 2, 2020 | 21.71 |
| Jun 1, 2020 | 21.84 |
| May 29, 2020 | 21.60 |
| May 28, 2020 | 21.67 |
| May 27, 2020 | 21.79 |
| May 26, 2020 | 21.97 |
| May 22, 2020 | 21.31 |
| May 21, 2020 | 21.03 |
| May 20, 2020 | 20.90 |
| May 19, 2020 | 20.63 |
| May 18, 2020 | 20.92 |
| May 15, 2020 | 19.70 |
| May 14, 2020 | 19.47 |
| May 13, 2020 | 19.54 |
| May 12, 2020 | 20.05 |
| May 11, 2020 | 21.23 |
| May 8, 2020 | 21.27 |
| May 7, 2020 | 21.05 |
| May 6, 2020 | 20.57 |
| May 5, 2020 | 21.22 |
| May 4, 2020 | 20.91 |
| May 1, 2020 | 20.96 |
| Apr 30, 2020 | 20.91 |
| Apr 29, 2020 | 21.25 |
| Apr 28, 2020 | 21.86 |
| Apr 27, 2020 | 21.76 |
| Apr 24, 2020 | 20.95 |
| Apr 23, 2020 | 20.64 |
| Apr 22, 2020 | 21.26 |
| Apr 21, 2020 | 20.45 |
| Apr 20, 2020 | 21.00 |
| Apr 17, 2020 | 21.98 |
| Apr 16, 2020 | 21.45 |
| Apr 15, 2020 | 21.65 |
| Apr 14, 2020 | 22.26 |
| Apr 13, 2020 | 21.35 |
| Apr 9, 2020 | 21.90 |
| Apr 8, 2020 | 20.83 |
| Apr 7, 2020 | 19.99 |
| Apr 6, 2020 | 20.31 |
| Apr 3, 2020 | 18.18 |
| Apr 2, 2020 | 18.24 |
| Apr 1, 2020 | 18.45 |
| Mar 31, 2020 | 19.94 |
| Mar 30, 2020 | 19.77 |
| Mar 27, 2020 | 19.84 |
| Mar 26, 2020 | 18.86 |
| Mar 25, 2020 | 17.39 |
| Mar 24, 2020 | 17.17 |
| Mar 23, 2020 | 15.94 |
| Mar 20, 2020 | 17.07 |
| Mar 19, 2020 | 16.27 |
| Mar 18, 2020 | 15.83 |
| Mar 17, 2020 | 19.61 |
| Mar 16, 2020 | 18.58 |
| Mar 13, 2020 | 23.26 |
| Mar 12, 2020 | 22.33 |
| Mar 11, 2020 | 24.03 |
| Mar 10, 2020 | 25.89 |
| Mar 9, 2020 | 25.07 |
| Mar 6, 2020 | 26.22 |
| Mar 5, 2020 | 26.24 |
| Mar 4, 2020 | 26.33 |
| Mar 3, 2020 | 25.36 |
| Mar 2, 2020 | 24.98 |
| Feb 28, 2020 | 23.84 |
| Feb 27, 2020 | 24.48 |
| Feb 26, 2020 | 25.77 |
| Feb 25, 2020 | 26.28 |
| Feb 24, 2020 | 26.67 |
| Feb 21, 2020 | 26.85 |
| Feb 20, 2020 | 26.94 |
| Feb 19, 2020 | 26.25 |
| Feb 18, 2020 | 26.40 |
| Feb 14, 2020 | 26.24 |
| Feb 13, 2020 | 25.91 |
| Feb 12, 2020 | 25.73 |
| Feb 11, 2020 | 25.62 |
| Feb 10, 2020 | 25.49 |
| Feb 7, 2020 | 25.41 |
| Feb 6, 2020 | 25.48 |
| Feb 5, 2020 | 25.25 |
| Feb 4, 2020 | 25.61 |
| Feb 3, 2020 | 25.45 |
| Jan 31, 2020 | 25.37 |
| Jan 30, 2020 | 25.50 |
| Jan 29, 2020 | 25.36 |
| Jan 28, 2020 | 25.23 |
| Jan 27, 2020 | 25.04 |
| Jan 24, 2020 | 25.14 |
| Jan 23, 2020 | 25.05 |
| Jan 22, 2020 | 24.91 |
| Jan 21, 2020 | 24.98 |
| Jan 17, 2020 | 24.60 |
| Jan 16, 2020 | 24.65 |
| Jan 15, 2020 | 24.57 |
| Jan 14, 2020 | 24.62 |
| Jan 13, 2020 | 24.77 |
| Jan 10, 2020 | 24.35 |
| Jan 9, 2020 | 24.22 |
| Jan 8, 2020 | 24.34 |
| Jan 7, 2020 | 24.09 |
| Jan 6, 2020 | 24.42 |
| Jan 3, 2020 | 24.45 |
| Jan 2, 2020 | 24.10 |
| Dec 31, 2019 | 24.55 |
| Dec 30, 2019 | 65.11 |
| Dec 27, 2019 | 64.89 |
| Dec 26, 2019 | 64.64 |
| Dec 24, 2019 | 64.59 |
| Dec 23, 2019 | 64.11 |
| Dec 20, 2019 | 64.91 |
| Dec 19, 2019 | 64.09 |
| Dec 18, 2019 | 64.20 |
| Dec 17, 2019 | 64.32 |
| Dec 16, 2019 | 64.95 |
| Dec 13, 2019 | 65.20 |
| Dec 12, 2019 | 65.28 |
| Dec 11, 2019 | 66.40 |
| Dec 10, 2019 | 67.00 |
| Dec 9, 2019 | 67.71 |
| Dec 6, 2019 | 67.27 |
| Dec 5, 2019 | 68.31 |
| Dec 4, 2019 | 68.64 |
| Dec 3, 2019 | 68.45 |
| Dec 2, 2019 | 68.32 |
| Nov 29, 2019 | 69.13 |
| Nov 27, 2019 | 68.88 |
| Nov 26, 2019 | 68.33 |
| Nov 25, 2019 | 66.06 |
| Nov 22, 2019 | 65.18 |
| Nov 21, 2019 | 64.99 |
| Nov 20, 2019 | 66.41 |
| Nov 19, 2019 | 66.49 |
| Nov 18, 2019 | 65.90 |
| Nov 15, 2019 | 64.99 |
| Nov 14, 2019 | 64.11 |
| Nov 13, 2019 | 63.54 |
| Nov 12, 2019 | 62.81 |
| Nov 11, 2019 | 63.26 |
| Nov 8, 2019 | 62.39 |
| Nov 7, 2019 | 63.00 |
| Nov 6, 2019 | 63.07 |
| Nov 5, 2019 | 63.26 |
| Nov 4, 2019 | 64.48 |
| Nov 1, 2019 | 65.69 |
| Oct 31, 2019 | 65.29 |
| Oct 30, 2019 | 64.55 |
| Oct 29, 2019 | 64.26 |
| Oct 28, 2019 | 64.29 |
| Oct 25, 2019 | 64.30 |
| Oct 24, 2019 | 64.36 |
| Oct 23, 2019 | 63.61 |
| Oct 22, 2019 | 63.39 |
| Oct 21, 2019 | 64.31 |
| Oct 18, 2019 | 64.44 |
| Oct 17, 2019 | 63.66 |
| Oct 16, 2019 | 63.05 |
| Oct 15, 2019 | 63.88 |
| Oct 14, 2019 | 63.23 |
| Oct 11, 2019 | 63.33 |
| Oct 10, 2019 | 64.03 |
| Oct 9, 2019 | 64.11 |
| Oct 8, 2019 | 63.93 |
| Oct 7, 2019 | 63.91 |
| Oct 4, 2019 | 63.68 |
| Oct 3, 2019 | 62.97 |
| Oct 2, 2019 | 62.46 |
| Oct 1, 2019 | 62.56 |
| Sep 30, 2019 | 62.37 |
| Sep 27, 2019 | 58.30 |
| Sep 26, 2019 | 59.42 |
| Sep 25, 2019 | 59.15 |
| Sep 24, 2019 | 59.76 |
| Sep 23, 2019 | 58.71 |
| Sep 20, 2019 | 58.60 |
| Sep 19, 2019 | 58.11 |
| Sep 18, 2019 | 58.28 |
| Sep 17, 2019 | 58.39 |
| Sep 16, 2019 | 57.74 |
| Sep 13, 2019 | 56.90 |
| Sep 12, 2019 | 57.78 |
| Sep 11, 2019 | 56.92 |
| Sep 10, 2019 | 56.23 |
| Sep 9, 2019 | 57.95 |
| Sep 6, 2019 | 59.09 |
| Sep 5, 2019 | 58.99 |
| Sep 4, 2019 | 60.20 |
| Sep 3, 2019 | 60.09 |
| Aug 30, 2019 | 58.87 |
| Aug 29, 2019 | 59.14 |
| Aug 28, 2019 | 58.88 |
| Aug 27, 2019 | 58.94 |
| Aug 26, 2019 | 59.02 |
| Aug 23, 2019 | 59.05 |
| Aug 22, 2019 | 59.69 |
| Aug 21, 2019 | 59.55 |
| Aug 20, 2019 | 59.16 |
| Aug 19, 2019 | 59.59 |
| Aug 16, 2019 | 58.98 |
| Aug 15, 2019 | 58.65 |
| Aug 14, 2019 | 57.78 |
| Aug 13, 2019 | 57.96 |
| Aug 12, 2019 | 57.96 |
| Aug 9, 2019 | 57.70 |
| Aug 8, 2019 | 56.93 |
| Aug 7, 2019 | 56.38 |
| Aug 6, 2019 | 55.33 |
| Aug 5, 2019 | 54.53 |
| Aug 2, 2019 | 55.30 |
| Aug 1, 2019 | 54.93 |
| Jul 31, 2019 | 54.32 |
| Jul 30, 2019 | 54.14 |
| Jul 29, 2019 | 54.31 |
| Jul 26, 2019 | 54.10 |
| Jul 25, 2019 | 54.19 |
| Jul 24, 2019 | 54.02 |
| Jul 23, 2019 | 54.50 |
| Jul 22, 2019 | 53.75 |
| Jul 19, 2019 | 53.68 |
| Jul 18, 2019 | 54.82 |
| Jul 17, 2019 | 54.77 |
| Jul 16, 2019 | 55.07 |
| Jul 15, 2019 | 54.93 |
| Jul 12, 2019 | 54.90 |
| Jul 11, 2019 | 55.07 |
| Jul 10, 2019 | 55.97 |
| Jul 9, 2019 | 55.79 |
| Jul 8, 2019 | 55.36 |
| Jul 5, 2019 | 54.60 |
| Jul 3, 2019 | 54.61 |
| Jul 2, 2019 | 53.90 |
| Jul 1, 2019 | 53.42 |
| Jun 28, 2019 | 50.38 |
| Jun 27, 2019 | 49.70 |
| Jun 26, 2019 | 49.48 |
| Jun 25, 2019 | 49.93 |
| Jun 24, 2019 | 50.58 |
| Jun 21, 2019 | 50.69 |
| Jun 20, 2019 | 51.39 |
| Jun 19, 2019 | 51.34 |
| Jun 18, 2019 | 51.44 |
| Jun 17, 2019 | 51.64 |
| Jun 14, 2019 | 51.49 |
| Jun 13, 2019 | 51.48 |
| Jun 12, 2019 | 51.05 |
| Jun 11, 2019 | 50.85 |
| Jun 10, 2019 | 51.27 |
| Jun 7, 2019 | 51.06 |
| Jun 6, 2019 | 50.95 |
| Jun 5, 2019 | 51.16 |
| Jun 4, 2019 | 49.80 |
| Jun 3, 2019 | 49.86 |
| May 31, 2019 | 50.51 |
| May 30, 2019 | 48.99 |
| May 29, 2019 | 48.86 |
| May 28, 2019 | 49.78 |
| May 24, 2019 | 49.94 |
| May 23, 2019 | 49.89 |
| May 22, 2019 | 49.16 |
| May 21, 2019 | 49.08 |
| May 20, 2019 | 48.65 |
| May 17, 2019 | 49.23 |
| May 16, 2019 | 49.06 |
| May 15, 2019 | 48.94 |
| May 14, 2019 | 48.69 |
| May 13, 2019 | 48.84 |
| May 10, 2019 | 48.60 |
| May 9, 2019 | 48.06 |
| May 8, 2019 | 47.83 |
| May 7, 2019 | 48.18 |
| May 6, 2019 | 49.23 |
| May 3, 2019 | 49.19 |
| May 2, 2019 | 48.91 |
| May 1, 2019 | 48.71 |
| Apr 30, 2019 | 48.47 |
| Apr 29, 2019 | 47.89 |
| Apr 26, 2019 | 48.45 |
| Apr 25, 2019 | 48.14 |
| Apr 24, 2019 | 47.86 |
| Apr 23, 2019 | 47.39 |
| Apr 22, 2019 | 46.94 |
| Apr 18, 2019 | 47.49 |
| Apr 17, 2019 | 46.73 |
| Apr 16, 2019 | 46.66 |
| Apr 15, 2019 | 48.13 |
| Apr 12, 2019 | 48.52 |
| Apr 11, 2019 | 48.31 |
| Apr 10, 2019 | 48.23 |
| Apr 9, 2019 | 47.72 |
| Apr 8, 2019 | 48.00 |
| Apr 5, 2019 | 48.34 |
| Apr 4, 2019 | 48.31 |
| Apr 3, 2019 | 48.15 |
| Apr 2, 2019 | 47.89 |
| Apr 1, 2019 | 47.42 |
| Mar 29, 2019 | 43.79 |
| Mar 28, 2019 | 44.10 |
| Mar 27, 2019 | 43.63 |
| Mar 26, 2019 | 44.11 |
| Mar 25, 2019 | 43.80 |
| Mar 22, 2019 | 43.64 |
| Mar 21, 2019 | 43.68 |
| Mar 20, 2019 | 42.80 |
| Mar 19, 2019 | 42.62 |
| Mar 18, 2019 | 42.82 |
| Mar 15, 2019 | 43.54 |
| Mar 14, 2019 | 43.66 |
| Mar 13, 2019 | 43.43 |
| Mar 12, 2019 | 43.55 |
| Mar 11, 2019 | 43.48 |
| Mar 8, 2019 | 42.74 |
| Mar 7, 2019 | 42.80 |
| Mar 6, 2019 | 42.62 |
| Mar 5, 2019 | 42.67 |
| Mar 4, 2019 | 42.20 |
| Mar 1, 2019 | 41.91 |
| Feb 28, 2019 | 41.64 |
| Feb 27, 2019 | 41.23 |
| Feb 26, 2019 | 41.42 |
| Feb 25, 2019 | 41.37 |
| Feb 22, 2019 | 42.04 |
| Feb 21, 2019 | 41.77 |
| Feb 20, 2019 | 41.40 |
| Feb 19, 2019 | 41.80 |
| Feb 15, 2019 | 41.77 |
| Feb 14, 2019 | 41.62 |
| Feb 13, 2019 | 41.49 |
| Feb 12, 2019 | 41.42 |
| Feb 11, 2019 | 42.08 |
| Feb 8, 2019 | 42.33 |
| Feb 7, 2019 | 41.93 |
| Feb 6, 2019 | 41.53 |
| Feb 5, 2019 | 41.51 |
| Feb 4, 2019 | 41.09 |
| Feb 1, 2019 | 40.51 |
| Jan 31, 2019 | 40.59 |
| Jan 30, 2019 | 39.92 |
| Jan 29, 2019 | 39.85 |
| Jan 28, 2019 | 39.51 |
| Jan 25, 2019 | 39.14 |
| Jan 24, 2019 | 38.75 |
| Jan 23, 2019 | 38.96 |
| Jan 22, 2019 | 39.05 |
| Jan 18, 2019 | 38.96 |
| Jan 17, 2019 | 38.93 |
| Jan 16, 2019 | 38.73 |
| Jan 15, 2019 | 38.17 |
| Jan 14, 2019 | 37.93 |
| Jan 11, 2019 | 38.04 |
| Jan 10, 2019 | 37.97 |
| Jan 9, 2019 | 37.05 |
| Jan 8, 2019 | 37.14 |
| Jan 7, 2019 | 36.43 |
| Jan 4, 2019 | 36.60 |
| Jan 3, 2019 | 36.51 |
| Jan 2, 2019 | 36.08 |
| Dec 31, 2018 | 37.26 |
| Dec 28, 2018 | 62.81 |
| Dec 27, 2018 | 62.83 |
| Dec 26, 2018 | 62.75 |
| Dec 24, 2018 | 60.80 |
| Dec 21, 2018 | 63.83 |
| Dec 20, 2018 | 64.45 |
| Dec 19, 2018 | 64.28 |
| Dec 18, 2018 | 64.58 |
| Dec 17, 2018 | 63.75 |
| Dec 14, 2018 | 65.80 |
| Dec 13, 2018 | 65.53 |
| Dec 12, 2018 | 65.11 |
| Dec 11, 2018 | 66.81 |
| Dec 10, 2018 | 67.31 |
| Dec 7, 2018 | 66.82 |
| Dec 6, 2018 | 66.70 |
| Dec 4, 2018 | 64.83 |
| Dec 3, 2018 | 65.73 |
| Nov 30, 2018 | 64.86 |
| Nov 29, 2018 | 63.49 |
| Nov 28, 2018 | 63.68 |
| Nov 27, 2018 | 63.50 |
| Nov 26, 2018 | 63.52 |
| Nov 23, 2018 | 63.83 |
| Nov 21, 2018 | 63.65 |
| Nov 20, 2018 | 63.47 |
| Nov 19, 2018 | 63.50 |
| Nov 16, 2018 | 63.08 |
| Nov 15, 2018 | 62.42 |
| Nov 14, 2018 | 62.93 |
| Nov 13, 2018 | 63.53 |
| Nov 12, 2018 | 63.64 |
| Nov 9, 2018 | 63.58 |
| Nov 8, 2018 | 63.62 |
| Nov 7, 2018 | 63.39 |
| Nov 6, 2018 | 62.02 |
| Nov 5, 2018 | 62.00 |
| Nov 2, 2018 | 61.28 |
| Nov 1, 2018 | 62.00 |
| Oct 31, 2018 | 61.73 |
| Oct 30, 2018 | 62.95 |
| Oct 29, 2018 | 63.01 |
| Oct 26, 2018 | 62.44 |
| Oct 25, 2018 | 63.87 |
| Oct 24, 2018 | 62.60 |
| Oct 23, 2018 | 61.37 |
| Oct 22, 2018 | 60.50 |
| Oct 19, 2018 | 61.52 |
| Oct 18, 2018 | 61.21 |
| Oct 17, 2018 | 61.21 |
| Oct 16, 2018 | 61.53 |
| Oct 15, 2018 | 60.33 |
| Oct 12, 2018 | 59.91 |
| Oct 11, 2018 | 59.73 |
| Oct 10, 2018 | 60.79 |
| Oct 9, 2018 | 62.07 |
| Oct 8, 2018 | 61.64 |
| Oct 5, 2018 | 61.16 |
| Oct 4, 2018 | 61.37 |
| Oct 3, 2018 | 61.72 |
| Oct 2, 2018 | 62.47 |
| Oct 1, 2018 | 62.53 |
| Sep 28, 2018 | 58.89 |
| Sep 27, 2018 | 57.91 |
| Sep 26, 2018 | 58.08 |
| Sep 25, 2018 | 58.46 |
| Sep 24, 2018 | 58.58 |
| Sep 21, 2018 | 59.22 |
| Sep 20, 2018 | 58.94 |
| Sep 19, 2018 | 58.79 |
| Sep 18, 2018 | 59.09 |
| Sep 17, 2018 | 59.24 |
| Sep 14, 2018 | 58.82 |
| Sep 13, 2018 | 58.94 |
| Sep 12, 2018 | 58.72 |
| Sep 11, 2018 | 58.80 |
| Sep 10, 2018 | 58.71 |
| Sep 7, 2018 | 58.64 |
| Sep 6, 2018 | 58.80 |
| Sep 5, 2018 | 58.39 |
| Sep 4, 2018 | 58.82 |
| Aug 31, 2018 | 59.15 |
| Aug 30, 2018 | 59.03 |
| Aug 29, 2018 | 58.94 |
| Aug 28, 2018 | 58.95 |
| Aug 27, 2018 | 58.36 |
| Aug 24, 2018 | 58.08 |
| Aug 23, 2018 | 57.54 |
| Aug 22, 2018 | 57.59 |
| Aug 21, 2018 | 57.87 |
| Aug 20, 2018 | 58.07 |
| Aug 17, 2018 | 58.30 |
| Aug 16, 2018 | 58.02 |
| Aug 15, 2018 | 57.39 |
| Aug 14, 2018 | 56.53 |
| Aug 13, 2018 | 56.01 |
| Aug 10, 2018 | 55.80 |
| Aug 9, 2018 | 56.39 |
| Aug 8, 2018 | 56.27 |
| Aug 7, 2018 | 56.22 |
| Aug 6, 2018 | 56.24 |
| Aug 3, 2018 | 56.21 |
| Aug 2, 2018 | 55.56 |
| Aug 1, 2018 | 55.70 |
| Jul 31, 2018 | 55.58 |
| Jul 30, 2018 | 54.84 |
| Jul 27, 2018 | 54.96 |
| Jul 26, 2018 | 55.12 |
| Jul 25, 2018 | 55.41 |
| Jul 24, 2018 | 54.94 |
| Jul 23, 2018 | 55.76 |
| Jul 20, 2018 | 55.76 |
| Jul 19, 2018 | 56.44 |
| Jul 18, 2018 | 56.12 |
| Jul 17, 2018 | 56.63 |
| Jul 16, 2018 | 56.82 |
| Jul 13, 2018 | 56.49 |
| Jul 12, 2018 | 56.34 |
| Jul 11, 2018 | 56.30 |
| Jul 10, 2018 | 56.18 |
| Jul 9, 2018 | 56.05 |
| Jul 6, 2018 | 56.51 |
| Jul 5, 2018 | 56.41 |
| Jul 3, 2018 | 56.04 |
| Jul 2, 2018 | 55.86 |
| Jun 29, 2018 | 51.91 |
| Jun 28, 2018 | 51.69 |
| Jun 27, 2018 | 51.35 |
| Jun 26, 2018 | 51.58 |
| Jun 25, 2018 | 51.63 |
| Jun 22, 2018 | 51.75 |
| Jun 21, 2018 | 51.49 |
| Jun 20, 2018 | 51.46 |
| Jun 19, 2018 | 51.10 |
| Jun 18, 2018 | 51.59 |
| Jun 15, 2018 | 51.87 |
| Jun 14, 2018 | 51.83 |
| Jun 13, 2018 | 51.30 |
| Jun 12, 2018 | 52.08 |
| Jun 11, 2018 | 51.97 |
| Jun 8, 2018 | 52.07 |
| Jun 7, 2018 | 51.78 |
| Jun 6, 2018 | 51.83 |
| Jun 5, 2018 | 51.76 |
| Jun 4, 2018 | 52.29 |
| Jun 1, 2018 | 51.91 |
| May 31, 2018 | 51.35 |
| May 30, 2018 | 51.18 |
| May 29, 2018 | 50.54 |
| May 25, 2018 | 50.09 |
| May 24, 2018 | 49.65 |
| May 23, 2018 | 49.67 |
| May 22, 2018 | 49.11 |
| May 21, 2018 | 49.05 |
| May 18, 2018 | 48.81 |
| May 17, 2018 | 49.08 |
| May 16, 2018 | 49.30 |
| May 15, 2018 | 49.63 |
| May 14, 2018 | 50.38 |
| May 11, 2018 | 50.68 |
| May 10, 2018 | 50.84 |
| May 9, 2018 | 50.59 |
| May 8, 2018 | 50.84 |
| May 7, 2018 | 50.92 |
| May 4, 2018 | 50.85 |
| May 3, 2018 | 50.70 |
| May 2, 2018 | 50.63 |
| May 1, 2018 | 50.65 |
| Apr 30, 2018 | 50.38 |
| Apr 27, 2018 | 50.56 |
| Apr 26, 2018 | 49.83 |
| Apr 25, 2018 | 49.63 |
| Apr 24, 2018 | 49.54 |
| Apr 23, 2018 | 49.22 |
| Apr 20, 2018 | 49.19 |
| Apr 19, 2018 | 49.37 |
| Apr 18, 2018 | 49.90 |
| Apr 17, 2018 | 50.06 |
| Apr 16, 2018 | 49.68 |
| Apr 13, 2018 | 49.56 |
| Apr 12, 2018 | 49.11 |
| Apr 11, 2018 | 49.48 |
| Apr 10, 2018 | 49.07 |
| Apr 9, 2018 | 48.85 |
| Apr 6, 2018 | 49.16 |
| Apr 5, 2018 | 49.13 |
| Apr 4, 2018 | 49.59 |
| Apr 3, 2018 | 49.47 |
| Apr 2, 2018 | 49.40 |
| Mar 29, 2018 | 42.78 |
| Mar 28, 2018 | 42.51 |
| Mar 27, 2018 | 41.86 |
| Mar 26, 2018 | 41.36 |
| Mar 23, 2018 | 40.78 |
| Mar 22, 2018 | 41.15 |
| Mar 21, 2018 | 41.52 |
| Mar 20, 2018 | 41.61 |
| Mar 19, 2018 | 41.80 |
| Mar 16, 2018 | 41.90 |
| Mar 15, 2018 | 41.94 |
| Mar 14, 2018 | 41.75 |
| Mar 13, 2018 | 41.72 |
| Mar 12, 2018 | 41.90 |
| Mar 9, 2018 | 41.77 |
| Mar 8, 2018 | 41.27 |
| Mar 7, 2018 | 41.22 |
| Mar 6, 2018 | 41.30 |
| Mar 5, 2018 | 40.83 |
| Mar 2, 2018 | 40.77 |
| Mar 1, 2018 | 41.17 |
| Feb 28, 2018 | 41.25 |
| Feb 27, 2018 | 41.31 |
| Feb 26, 2018 | 41.80 |
| Feb 23, 2018 | 41.92 |
| Feb 22, 2018 | 41.17 |
| Feb 21, 2018 | 40.21 |
| Feb 20, 2018 | 41.11 |
| Feb 16, 2018 | 41.68 |
| Feb 15, 2018 | 41.60 |
| Feb 14, 2018 | 40.69 |
| Feb 13, 2018 | 40.78 |
| Feb 12, 2018 | 40.26 |
| Feb 9, 2018 | 40.21 |
| Feb 8, 2018 | 39.78 |
| Feb 7, 2018 | 40.20 |
| Feb 6, 2018 | 40.20 |
| Feb 5, 2018 | 40.36 |
| Feb 2, 2018 | 41.32 |
| Feb 1, 2018 | 41.27 |
| Jan 31, 2018 | 42.08 |
| Jan 30, 2018 | 41.55 |
| Jan 29, 2018 | 41.34 |
| Jan 26, 2018 | 41.92 |
| Jan 25, 2018 | 42.07 |
| Jan 24, 2018 | 42.00 |
| Jan 23, 2018 | 42.66 |
| Jan 22, 2018 | 41.66 |
| Jan 19, 2018 | 41.62 |
| Jan 18, 2018 | 41.25 |
| Jan 17, 2018 | 41.53 |
| Jan 16, 2018 | 41.07 |
| Jan 12, 2018 | 40.89 |
| Jan 11, 2018 | 41.45 |
| Jan 10, 2018 | 41.56 |
| Jan 9, 2018 | 42.35 |
| Jan 8, 2018 | 42.59 |
| Jan 5, 2018 | 42.48 |
| Jan 4, 2018 | 42.59 |
| Jan 3, 2018 | 42.95 |
| Jan 2, 2018 | 43.08 |
| Dec 29, 2017 | 13.23 |
| Dec 28, 2017 | 13.22 |
| Dec 27, 2017 | 13.22 |
| Dec 26, 2017 | 13.14 |
| Dec 22, 2017 | 13.13 |
| Dec 21, 2017 | 13.04 |
| Dec 20, 2017 | 13.19 |
| Dec 19, 2017 | 13.27 |
| Dec 18, 2017 | 13.63 |
| Dec 15, 2017 | 13.59 |
| Dec 14, 2017 | 13.51 |
| Dec 13, 2017 | 13.56 |
| Dec 12, 2017 | 13.58 |
| Dec 11, 2017 | 13.56 |
| Dec 8, 2017 | 13.56 |
| Dec 7, 2017 | 13.59 |
| Dec 6, 2017 | 13.48 |
| Dec 5, 2017 | 13.44 |
| Dec 4, 2017 | 13.54 |
| Dec 1, 2017 | 13.41 |
| Nov 30, 2017 | 13.42 |
| Nov 29, 2017 | 13.32 |
| Nov 28, 2017 | 13.35 |
| Nov 27, 2017 | 13.37 |
| Nov 24, 2017 | 13.44 |
| Nov 22, 2017 | 13.35 |
| Nov 21, 2017 | 13.47 |
| Nov 20, 2017 | 13.27 |
| Nov 17, 2017 | 13.24 |
| Nov 16, 2017 | 13.39 |
| Nov 15, 2017 | 13.24 |
| Nov 14, 2017 | 13.44 |
| Nov 13, 2017 | 13.46 |
| Nov 10, 2017 | 13.29 |
| Nov 9, 2017 | 13.35 |
| Nov 8, 2017 | 13.33 |
| Nov 7, 2017 | 13.28 |
| Nov 6, 2017 | 13.32 |
| Nov 3, 2017 | 13.36 |
| Nov 2, 2017 | 13.25 |
| Nov 1, 2017 | 13.22 |
| Oct 31, 2017 | 13.15 |
| Oct 30, 2017 | 13.05 |
| Oct 27, 2017 | 13.10 |
| Oct 26, 2017 | 13.04 |
| Oct 25, 2017 | 12.99 |
| Oct 24, 2017 | 13.06 |
| Oct 23, 2017 | 12.93 |
| Oct 20, 2017 | 12.99 |
| Oct 19, 2017 | 13.05 |
| Oct 18, 2017 | 12.98 |
| Oct 17, 2017 | 13.01 |
| Oct 16, 2017 | 12.91 |
| Oct 13, 2017 | 13.06 |
| Oct 12, 2017 | 13.06 |
| Oct 11, 2017 | 12.98 |
| Oct 10, 2017 | 13.02 |
| Oct 9, 2017 | 12.98 |
| Oct 6, 2017 | 12.86 |
| Oct 5, 2017 | 12.90 |
| Oct 4, 2017 | 12.86 |
| Oct 3, 2017 | 12.72 |
| Oct 2, 2017 | 12.70 |
| Sep 29, 2017 | 12.22 |
| Sep 28, 2017 | 12.12 |
| Sep 27, 2017 | 12.14 |
| Sep 26, 2017 | 12.29 |
| Sep 25, 2017 | 12.32 |
| Sep 22, 2017 | 12.37 |
| Sep 21, 2017 | 12.51 |
| Sep 20, 2017 | 12.61 |
| Sep 19, 2017 | 12.62 |
| Sep 18, 2017 | 12.65 |
| Sep 15, 2017 | 12.66 |
| Sep 14, 2017 | 12.61 |
| Sep 13, 2017 | 12.48 |
| Sep 12, 2017 | 12.45 |
| Sep 11, 2017 | 12.77 |
| Sep 8, 2017 | 12.39 |
| Sep 7, 2017 | 12.98 |
| Sep 6, 2017 | 12.97 |
| Sep 5, 2017 | 12.94 |
| Sep 1, 2017 | 12.89 |
| Aug 31, 2017 | 12.80 |
| Aug 30, 2017 | 12.75 |
| Aug 29, 2017 | 12.68 |
| Aug 28, 2017 | 12.72 |
| Aug 25, 2017 | 12.74 |
| Aug 24, 2017 | 12.76 |
| Aug 23, 2017 | 12.80 |
| Aug 22, 2017 | 12.68 |
| Aug 21, 2017 | 12.62 |
| Aug 18, 2017 | 12.55 |
| Aug 17, 2017 | 12.55 |
| Aug 16, 2017 | 12.53 |
| Aug 15, 2017 | 12.55 |
| Aug 14, 2017 | 12.53 |
| Aug 11, 2017 | 12.38 |
| Aug 10, 2017 | 12.35 |
| Aug 9, 2017 | 12.39 |
| Aug 8, 2017 | 12.47 |
| Aug 7, 2017 | 12.40 |
| Aug 4, 2017 | 12.42 |
| Aug 3, 2017 | 12.61 |
| Aug 2, 2017 | 12.61 |
| Aug 1, 2017 | 12.59 |
| Jul 31, 2017 | 12.54 |
| Jul 28, 2017 | 12.59 |
| Jul 27, 2017 | 12.49 |
| Jul 26, 2017 | 12.51 |
| Jul 25, 2017 | 12.40 |
| Jul 24, 2017 | 12.49 |
| Jul 21, 2017 | 12.55 |
| Jul 20, 2017 | 12.57 |
| Jul 19, 2017 | 12.56 |
| Jul 18, 2017 | 12.35 |
| Jul 17, 2017 | 12.40 |
| Jul 14, 2017 | 12.24 |
| Jul 13, 2017 | 12.14 |
| Jul 12, 2017 | 12.30 |
| Jul 11, 2017 | 12.18 |
| Jul 10, 2017 | 12.15 |
| Jul 7, 2017 | 12.21 |
| Jul 6, 2017 | 12.25 |
| Jul 5, 2017 | 12.39 |
| Jul 3, 2017 | 12.36 |
| Jun 30, 2017 | 12.40 |
| Jun 29, 2017 | 13.69 |
| Jun 28, 2017 | 13.71 |
| Jun 27, 2017 | 13.76 |
| Jun 26, 2017 | 13.83 |
| Jun 23, 2017 | 13.94 |
| Jun 22, 2017 | 13.82 |
| Jun 21, 2017 | 13.89 |
| Jun 20, 2017 | 13.91 |
| Jun 19, 2017 | 13.89 |
| Jun 16, 2017 | 13.79 |
| Jun 15, 2017 | 13.73 |
| Jun 14, 2017 | 13.63 |
| Jun 13, 2017 | 13.62 |
| Jun 12, 2017 | 13.58 |
| Jun 9, 2017 | 13.55 |
| Jun 8, 2017 | 13.53 |
| Jun 7, 2017 | 13.73 |
| Jun 6, 2017 | 13.64 |
| Jun 5, 2017 | 13.80 |
| Jun 2, 2017 | 13.80 |
| Jun 1, 2017 | 13.51 |
| May 31, 2017 | 13.50 |
| May 30, 2017 | 13.44 |
| May 26, 2017 | 13.46 |
| May 25, 2017 | 13.59 |
| May 24, 2017 | 13.73 |
| May 23, 2017 | 13.62 |
| May 22, 2017 | 13.47 |
| May 19, 2017 | 13.36 |
| May 18, 2017 | 13.40 |
| May 17, 2017 | 13.19 |
| May 16, 2017 | 13.07 |
| May 15, 2017 | 13.14 |
| May 12, 2017 | 13.15 |
| May 11, 2017 | 13.17 |
| May 10, 2017 | 13.21 |
| May 9, 2017 | 13.05 |
| May 8, 2017 | 13.10 |
| May 5, 2017 | 13.13 |
| May 4, 2017 | 13.09 |
| May 3, 2017 | 12.91 |
| May 2, 2017 | 12.99 |
| May 1, 2017 | 13.01 |
| Apr 28, 2017 | 12.95 |
| Apr 27, 2017 | 12.99 |
| Apr 26, 2017 | 12.92 |
| Apr 25, 2017 | 13.10 |
| Apr 24, 2017 | 12.91 |
| Apr 21, 2017 | 13.04 |
| Apr 20, 2017 | 13.03 |
| Apr 19, 2017 | 12.99 |
| Apr 18, 2017 | 13.08 |
| Apr 17, 2017 | 12.79 |
| Apr 13, 2017 | 12.71 |
| Apr 12, 2017 | 12.75 |
| Apr 11, 2017 | 12.75 |
| Apr 10, 2017 | 12.80 |
| Apr 7, 2017 | 12.74 |
| Apr 6, 2017 | 12.72 |
| Apr 5, 2017 | 12.61 |
| Apr 4, 2017 | 12.55 |
| Apr 3, 2017 | 12.46 |
| Mar 31, 2017 | 12.35 |
| Mar 30, 2017 | 13.10 |
| Mar 29, 2017 | 13.09 |
| Mar 28, 2017 | 13.23 |
| Mar 27, 2017 | 13.23 |
| Mar 24, 2017 | 13.34 |
| Mar 23, 2017 | 13.48 |
| Mar 22, 2017 | 13.27 |
| Mar 21, 2017 | 13.20 |
| Mar 20, 2017 | 13.24 |
| Mar 17, 2017 | 13.23 |
| Mar 16, 2017 | 13.21 |
| Mar 15, 2017 | 13.21 |
| Mar 14, 2017 | 13.01 |
| Mar 13, 2017 | 13.00 |
| Mar 10, 2017 | 12.96 |
| Mar 9, 2017 | 13.06 |
| Mar 8, 2017 | 13.22 |
| Mar 7, 2017 | 13.44 |
| Mar 6, 2017 | 13.54 |
| Mar 3, 2017 | 13.54 |
| Mar 2, 2017 | 13.58 |
| Mar 1, 2017 | 13.51 |
| Feb 28, 2017 | 13.57 |
| Feb 27, 2017 | 13.57 |
| Feb 24, 2017 | 13.54 |
| Feb 23, 2017 | 13.36 |
| Feb 22, 2017 | 13.17 |
| Feb 21, 2017 | 13.15 |
| Feb 17, 2017 | 13.05 |
| Feb 16, 2017 | 12.99 |
| Feb 15, 2017 | 12.91 |
| Feb 14, 2017 | 12.91 |
| Feb 13, 2017 | 12.94 |
| Feb 10, 2017 | 12.90 |
| Feb 9, 2017 | 12.87 |
| Feb 8, 2017 | 12.85 |
| Feb 7, 2017 | 12.64 |
| Feb 6, 2017 | 12.61 |
| Feb 3, 2017 | 12.61 |
| Feb 2, 2017 | 12.59 |
| Feb 1, 2017 | 12.40 |
| Jan 31, 2017 | 12.62 |
| Jan 30, 2017 | 12.59 |
| Jan 27, 2017 | 12.63 |
| Jan 26, 2017 | 12.63 |
| Jan 25, 2017 | 12.64 |
| Jan 24, 2017 | 12.85 |
| Jan 23, 2017 | 12.80 |
| Jan 20, 2017 | 12.56 |
| Jan 19, 2017 | 12.42 |
| Jan 18, 2017 | 12.45 |
| Jan 17, 2017 | 12.49 |
| Jan 13, 2017 | 12.40 |
| Jan 12, 2017 | 12.39 |
| Jan 11, 2017 | 12.25 |
| Jan 10, 2017 | 12.33 |
| Jan 9, 2017 | 12.47 |
| Jan 6, 2017 | 12.61 |
| Jan 5, 2017 | 12.51 |
| Jan 4, 2017 | 12.31 |
| Jan 3, 2017 | 12.19 |
| Dec 30, 2016 | 11.99 |
| Dec 29, 2016 | 11.86 |
| Dec 28, 2016 | 11.70 |
| Dec 27, 2016 | 11.74 |
| Dec 23, 2016 | 11.80 |
| Dec 22, 2016 | 11.68 |
| Dec 21, 2016 | 11.69 |
| Dec 20, 2016 | 11.88 |
| Dec 19, 2016 | 11.88 |
| Dec 16, 2016 | 11.81 |
| Dec 15, 2016 | 11.61 |
| Dec 14, 2016 | 11.55 |
| Dec 13, 2016 | 11.74 |
| Dec 12, 2016 | 11.77 |
| Dec 9, 2016 | 11.69 |
| Dec 8, 2016 | 11.78 |
| Dec 7, 2016 | 11.74 |
| Dec 6, 2016 | 11.52 |
| Dec 5, 2016 | 11.56 |
| Dec 2, 2016 | 11.64 |
| Dec 1, 2016 | 11.50 |
| Nov 30, 2016 | 11.55 |
| Nov 29, 2016 | 11.75 |
| Nov 28, 2016 | 11.57 |
| Nov 25, 2016 | 11.50 |
| Nov 23, 2016 | 11.32 |
| Nov 22, 2016 | 11.43 |
| Nov 21, 2016 | 11.25 |
| Nov 18, 2016 | 11.23 |
| Nov 17, 2016 | 11.17 |
| Nov 16, 2016 | 11.36 |
| Nov 15, 2016 | 11.34 |
| Nov 14, 2016 | 11.47 |
| Nov 11, 2016 | 11.29 |
| Nov 10, 2016 | 11.36 |
| Nov 9, 2016 | 11.83 |
| Nov 8, 2016 | 12.16 |
| Nov 7, 2016 | 12.00 |
| Nov 4, 2016 | 11.98 |
| Nov 3, 2016 | 12.07 |
| Nov 2, 2016 | 12.24 |
| Nov 1, 2016 | 12.32 |
| Oct 31, 2016 | 12.59 |
| Oct 28, 2016 | 12.32 |
| Oct 27, 2016 | 12.11 |
| Oct 26, 2016 | 12.42 |
| Oct 25, 2016 | 12.45 |
| Oct 24, 2016 | 12.47 |
| Oct 21, 2016 | 12.41 |
| Oct 20, 2016 | 12.43 |
| Oct 19, 2016 | 12.41 |
| Oct 18, 2016 | 12.42 |
| Oct 17, 2016 | 12.38 |
| Oct 14, 2016 | 12.35 |
| Oct 13, 2016 | 12.46 |
| Oct 12, 2016 | 12.25 |
| Oct 11, 2016 | 11.87 |
| Oct 10, 2016 | 11.88 |
| Oct 7, 2016 | 11.89 |
| Oct 6, 2016 | 11.87 |
| Oct 5, 2016 | 11.89 |
| Oct 4, 2016 | 12.34 |
| Oct 3, 2016 | 12.55 |
| Sep 30, 2016 | 12.81 |
| Sep 29, 2016 | 12.38 |
| Sep 28, 2016 | 12.39 |
| Sep 27, 2016 | 12.41 |
| Sep 26, 2016 | 12.56 |
| Sep 23, 2016 | 12.59 |
| Sep 22, 2016 | 12.53 |
| Sep 21, 2016 | 12.35 |
| Sep 20, 2016 | 12.19 |
| Sep 19, 2016 | 12.19 |
| Sep 16, 2016 | 12.02 |
| Sep 15, 2016 | 12.08 |
| Sep 14, 2016 | 12.14 |
| Sep 13, 2016 | 12.13 |
| Sep 12, 2016 | 12.27 |
| Sep 9, 2016 | 12.18 |
| Sep 8, 2016 | 12.50 |
| Sep 7, 2016 | 12.59 |
| Sep 6, 2016 | 12.53 |
| Sep 2, 2016 | 12.43 |
| Sep 1, 2016 | 12.28 |
| Aug 31, 2016 | 12.22 |
| Aug 30, 2016 | 12.26 |
| Aug 29, 2016 | 12.23 |
| Aug 26, 2016 | 12.23 |
| Aug 25, 2016 | 12.38 |
| Aug 24, 2016 | 12.31 |
| Aug 23, 2016 | 12.33 |
| Aug 22, 2016 | 12.37 |
| Aug 19, 2016 | 12.29 |
| Aug 18, 2016 | 12.32 |
| Aug 17, 2016 | 12.31 |
| Aug 16, 2016 | 12.18 |
| Aug 15, 2016 | 12.53 |
| Aug 12, 2016 | 12.60 |
| Aug 11, 2016 | 12.55 |
| Aug 10, 2016 | 12.85 |
| Aug 9, 2016 | 12.73 |
| Aug 8, 2016 | 12.69 |
| Aug 5, 2016 | 12.65 |
| Aug 4, 2016 | 12.61 |
| Aug 3, 2016 | 12.77 |
| Aug 2, 2016 | 12.85 |
| Aug 1, 2016 | 13.09 |
| Jul 29, 2016 | 12.95 |
| Jul 28, 2016 | 12.87 |
| Jul 27, 2016 | 12.70 |
| Jul 26, 2016 | 12.77 |
| Jul 25, 2016 | 12.73 |
| Jul 22, 2016 | 12.73 |
| Jul 21, 2016 | 12.67 |
| Jul 20, 2016 | 12.66 |
| Jul 19, 2016 | 12.81 |
| Jul 18, 2016 | 12.76 |
| Jul 15, 2016 | 12.67 |
| Jul 14, 2016 | 12.61 |
| Jul 13, 2016 | 12.71 |
| Jul 12, 2016 | 12.59 |
| Jul 11, 2016 | 12.67 |
| Jul 8, 2016 | 12.65 |
| Jul 7, 2016 | 12.61 |
| Jul 6, 2016 | 12.70 |
| Jul 5, 2016 | 12.71 |
| Jul 1, 2016 | 12.55 |
| Jun 30, 2016 | 12.61 |
| Jun 29, 2016 | 10.42 |
| Jun 28, 2016 | 10.30 |
| Jun 27, 2016 | 9.97 |
| Jun 24, 2016 | 9.91 |
| Jun 23, 2016 | 9.73 |
| Jun 22, 2016 | 9.73 |
| Jun 21, 2016 | 9.75 |
| Jun 20, 2016 | 9.67 |
| Jun 17, 2016 | 9.69 |
| Jun 16, 2016 | 9.77 |
| Jun 15, 2016 | 9.67 |
| Jun 14, 2016 | 9.57 |
| Jun 13, 2016 | 9.63 |
| Jun 10, 2016 | 9.60 |
| Jun 9, 2016 | 9.62 |
| Jun 8, 2016 | 9.51 |
| Jun 7, 2016 | 9.52 |
| Jun 6, 2016 | 9.52 |
| Jun 3, 2016 | 9.75 |
| Jun 2, 2016 | 9.72 |
| Jun 1, 2016 | 9.74 |
| May 31, 2016 | 9.68 |
| May 27, 2016 | 9.68 |
| May 26, 2016 | 9.62 |
| May 25, 2016 | 9.60 |
| May 24, 2016 | 9.65 |
| May 23, 2016 | 9.58 |
| May 20, 2016 | 9.56 |
| May 19, 2016 | 9.52 |
| May 18, 2016 | 9.58 |
| May 17, 2016 | 9.59 |
| May 16, 2016 | 9.73 |
| May 13, 2016 | 9.69 |
| May 12, 2016 | 9.72 |
| May 11, 2016 | 9.67 |
| May 10, 2016 | 9.83 |
| May 9, 2016 | 9.95 |
| May 6, 2016 | 9.70 |
| May 5, 2016 | 9.52 |
| May 4, 2016 | 9.51 |
| May 3, 2016 | 9.35 |
| May 2, 2016 | 9.31 |
| Apr 29, 2016 | 9.05 |
| Apr 28, 2016 | 9.23 |
| Apr 27, 2016 | 9.28 |
| Apr 26, 2016 | 9.29 |
| Apr 25, 2016 | 9.27 |
| Apr 22, 2016 | 9.14 |
| Apr 21, 2016 | 9.07 |
| Apr 20, 2016 | 9.33 |
| Apr 19, 2016 | 9.60 |
| Apr 18, 2016 | 9.37 |
| Apr 15, 2016 | 9.32 |
| Apr 14, 2016 | 9.13 |
| Apr 13, 2016 | 9.29 |
| Apr 12, 2016 | 9.37 |
| Apr 11, 2016 | 9.33 |
| Apr 8, 2016 | 9.40 |
| Apr 7, 2016 | 9.39 |
| Apr 6, 2016 | 9.41 |
| Apr 5, 2016 | 9.46 |
| Apr 4, 2016 | 9.56 |
| Apr 1, 2016 | 9.60 |
| Mar 31, 2016 | 9.60 |
| Mar 30, 2016 | 9.32 |
| Mar 29, 2016 | 9.38 |
| Mar 28, 2016 | 9.22 |
| Mar 24, 2016 | 9.20 |
| Mar 23, 2016 | 9.17 |
| Mar 22, 2016 | 9.30 |
| Mar 21, 2016 | 9.37 |
| Mar 18, 2016 | 9.40 |
| Mar 17, 2016 | 9.53 |
| Mar 16, 2016 | 9.56 |
| Mar 15, 2016 | 9.48 |
| Mar 14, 2016 | 9.42 |
| Mar 11, 2016 | 9.46 |
| Mar 10, 2016 | 9.30 |
| Mar 9, 2016 | 9.38 |
| Mar 8, 2016 | 9.32 |
| Mar 7, 2016 | 9.26 |
| Mar 4, 2016 | 9.25 |
| Mar 3, 2016 | 9.40 |
| Mar 2, 2016 | 9.36 |
| Mar 1, 2016 | 9.34 |
| Feb 29, 2016 | 9.16 |
| Feb 26, 2016 | 9.20 |
| Feb 25, 2016 | 9.34 |
| Feb 24, 2016 | 9.08 |
| Feb 23, 2016 | 9.15 |
| Feb 22, 2016 | 9.10 |
| Feb 19, 2016 | 8.99 |
| Feb 18, 2016 | 8.91 |
| Feb 17, 2016 | 8.85 |
| Feb 16, 2016 | 8.81 |
| Feb 12, 2016 | 8.63 |
| Feb 11, 2016 | 8.59 |
| Feb 10, 2016 | 8.62 |
| Feb 9, 2016 | 8.43 |
| Feb 8, 2016 | 8.42 |
| Feb 5, 2016 | 8.65 |
| Feb 4, 2016 | 8.76 |
| Feb 3, 2016 | 8.86 |
| Feb 2, 2016 | 8.76 |
| Feb 1, 2016 | 8.81 |
| Jan 29, 2016 | 8.62 |
| Jan 28, 2016 | 8.35 |
| Jan 27, 2016 | 8.46 |
| Jan 26, 2016 | 8.61 |
| Jan 25, 2016 | 8.79 |
| Jan 22, 2016 | 8.76 |
| Jan 21, 2016 | 8.49 |
| Jan 20, 2016 | 8.57 |
| Jan 19, 2016 | 8.64 |
| Jan 15, 2016 | 8.49 |
| Jan 14, 2016 | 8.48 |
| Jan 13, 2016 | 8.54 |
| Jan 12, 2016 | 8.59 |
| Jan 11, 2016 | 8.62 |
| Jan 8, 2016 | 8.49 |
| Jan 7, 2016 | 8.58 |
| Jan 6, 2016 | 8.69 |
| Jan 5, 2016 | 8.68 |
| Jan 4, 2016 | 8.53 |
| Dec 31, 2015 | 8.71 |
| Dec 30, 2015 | 9.76 |
| Dec 29, 2015 | 9.77 |
| Dec 28, 2015 | 9.68 |
| Dec 24, 2015 | 9.61 |
| Dec 23, 2015 | 9.59 |
| Dec 22, 2015 | 9.56 |
| Dec 21, 2015 | 9.59 |
| Dec 18, 2015 | 9.55 |
| Dec 17, 2015 | 9.61 |
| Dec 16, 2015 | 9.50 |
| Dec 15, 2015 | 9.31 |
| Dec 14, 2015 | 9.20 |
| Dec 11, 2015 | 9.12 |
| Dec 10, 2015 | 9.07 |
| Dec 9, 2015 | 9.06 |
| Dec 8, 2015 | 9.12 |
| Dec 7, 2015 | 9.13 |
| Dec 4, 2015 | 9.22 |
| Dec 3, 2015 | 9.05 |
| Dec 2, 2015 | 9.18 |
| Dec 1, 2015 | 9.32 |
| Nov 30, 2015 | 9.14 |
| Nov 27, 2015 | 9.15 |
| Nov 25, 2015 | 9.05 |
| Nov 24, 2015 | 8.94 |
| Nov 23, 2015 | 9.05 |
| Nov 20, 2015 | 9.02 |
| Nov 19, 2015 | 8.88 |
| Nov 18, 2015 | 8.84 |
| Nov 17, 2015 | 8.82 |
| Nov 16, 2015 | 8.78 |
| Nov 13, 2015 | 8.62 |
| Nov 12, 2015 | 8.69 |
| Nov 11, 2015 | 8.73 |
| Nov 10, 2015 | 8.68 |
| Nov 9, 2015 | 8.61 |
| Nov 6, 2015 | 8.61 |
| Nov 5, 2015 | 8.83 |
| Nov 4, 2015 | 8.79 |
| Nov 3, 2015 | 8.77 |
| Nov 2, 2015 | 8.94 |
| Oct 30, 2015 | 8.87 |
| Oct 29, 2015 | 8.98 |
| Oct 28, 2015 | 9.04 |
| Oct 27, 2015 | 9.17 |
| Oct 26, 2015 | 9.04 |
| Oct 23, 2015 | 9.01 |
| Oct 22, 2015 | 9.04 |
| Oct 21, 2015 | 9.05 |
| Oct 20, 2015 | 9.09 |
| Oct 19, 2015 | 9.17 |
| Oct 16, 2015 | 9.03 |
| Oct 15, 2015 | 8.97 |
| Oct 14, 2015 | 8.85 |
| Oct 13, 2015 | 8.92 |
| Oct 12, 2015 | 8.93 |
| Oct 9, 2015 | 8.84 |
| Oct 8, 2015 | 8.81 |
| Oct 7, 2015 | 8.80 |
| Oct 6, 2015 | 8.72 |
| Oct 5, 2015 | 8.86 |
| Oct 2, 2015 | 8.74 |
| Oct 1, 2015 | 8.70 |
| Sep 30, 2015 | 8.60 |
| Sep 29, 2015 | 9.79 |
| Sep 28, 2015 | 9.65 |
| Sep 25, 2015 | 9.75 |
| Sep 24, 2015 | 9.70 |
| Sep 23, 2015 | 9.80 |
| Sep 22, 2015 | 9.73 |
| Sep 21, 2015 | 9.83 |
| Sep 18, 2015 | 9.74 |
| Sep 17, 2015 | 9.73 |
| Sep 16, 2015 | 9.65 |
| Sep 15, 2015 | 9.59 |
| Sep 14, 2015 | 9.46 |
| Sep 11, 2015 | 9.49 |
| Sep 10, 2015 | 9.23 |
| Sep 9, 2015 | 9.18 |
| Sep 8, 2015 | 9.31 |
| Sep 4, 2015 | 9.25 |
| Sep 3, 2015 | 9.37 |
| Sep 2, 2015 | 9.34 |
| Sep 1, 2015 | 9.31 |
| Aug 31, 2015 | 9.42 |
| Aug 28, 2015 | 9.62 |
| Aug 27, 2015 | 9.60 |
| Aug 26, 2015 | 9.53 |
| Aug 25, 2015 | 9.23 |
| Aug 24, 2015 | 9.43 |
| Aug 21, 2015 | 9.76 |
| Aug 20, 2015 | 9.92 |
| Aug 19, 2015 | 9.99 |
| Aug 18, 2015 | 10.03 |
| Aug 17, 2015 | 10.00 |
| Aug 14, 2015 | 9.94 |
| Aug 13, 2015 | 9.81 |
| Aug 12, 2015 | 9.77 |
| Aug 11, 2015 | 9.81 |
| Aug 10, 2015 | 9.74 |
| Aug 7, 2015 | 9.79 |
| Aug 6, 2015 | 9.75 |
| Aug 5, 2015 | 9.77 |
| Aug 4, 2015 | 9.77 |
| Aug 3, 2015 | 9.83 |
| Jul 31, 2015 | 9.77 |
| Jul 30, 2015 | 9.70 |
| Jul 29, 2015 | 9.70 |
| Jul 28, 2015 | 9.64 |
| Jul 27, 2015 | 9.60 |
| Jul 24, 2015 | 9.60 |
| Jul 23, 2015 | 9.61 |
| Jul 22, 2015 | 9.69 |
| Jul 21, 2015 | 9.64 |
| Jul 20, 2015 | 9.60 |
| Jul 17, 2015 | 9.56 |
| Jul 16, 2015 | 9.60 |
| Jul 15, 2015 | 9.50 |
| Jul 14, 2015 | 9.48 |
| Jul 13, 2015 | 9.47 |
| Jul 10, 2015 | 9.48 |
| Jul 9, 2015 | 9.36 |
| Jul 8, 2015 | 9.43 |
| Jul 7, 2015 | 9.50 |
| Jul 6, 2015 | 9.33 |
| Jul 2, 2015 | 9.22 |
| Jul 1, 2015 | 9.16 |
| Jun 30, 2015 | 8.90 |
| Jun 29, 2015 | 10.41 |
| Jun 26, 2015 | 10.52 |
| Jun 25, 2015 | 10.42 |
| Jun 24, 2015 | 10.50 |
| Jun 23, 2015 | 10.60 |
| Jun 22, 2015 | 10.74 |
| Jun 19, 2015 | 10.94 |
| Jun 18, 2015 | 10.87 |
| Jun 17, 2015 | 10.72 |
| Jun 16, 2015 | 10.60 |
| Jun 15, 2015 | 10.52 |
| Jun 12, 2015 | 10.51 |
| Jun 11, 2015 | 10.51 |
| Jun 10, 2015 | 10.49 |
| Jun 9, 2015 | 10.35 |
| Jun 8, 2015 | 10.46 |
| Jun 5, 2015 | 10.45 |
| Jun 4, 2015 | 10.57 |
| Jun 3, 2015 | 10.54 |
| Jun 2, 2015 | 10.73 |
| Jun 1, 2015 | 10.95 |
| May 29, 2015 | 10.85 |
| May 28, 2015 | 10.90 |
| May 27, 2015 | 10.84 |
| May 26, 2015 | 10.68 |
| May 22, 2015 | 10.71 |
| May 21, 2015 | 10.65 |
| May 20, 2015 | 10.74 |
| May 19, 2015 | 10.77 |
| May 18, 2015 | 10.75 |
| May 15, 2015 | 10.79 |
| May 14, 2015 | 10.71 |
| May 13, 2015 | 10.45 |
| May 12, 2015 | 10.59 |
| May 11, 2015 | 10.57 |
| May 8, 2015 | 10.71 |
| May 7, 2015 | 10.61 |
| May 6, 2015 | 10.39 |
| May 5, 2015 | 10.36 |
| May 4, 2015 | 10.57 |
| May 1, 2015 | 10.55 |
| Apr 30, 2015 | 10.47 |
| Apr 29, 2015 | 10.69 |
| Apr 28, 2015 | 10.84 |
| Apr 27, 2015 | 10.88 |
| Apr 24, 2015 | 10.92 |
| Apr 23, 2015 | 10.86 |
| Apr 22, 2015 | 10.80 |
| Apr 21, 2015 | 10.57 |
| Apr 20, 2015 | 10.46 |
| Apr 17, 2015 | 10.39 |
| Apr 16, 2015 | 10.47 |
| Apr 15, 2015 | 10.42 |
| Apr 14, 2015 | 10.51 |
| Apr 13, 2015 | 10.48 |
| Apr 10, 2015 | 10.48 |
| Apr 9, 2015 | 10.52 |
| Apr 8, 2015 | 10.76 |
| Apr 7, 2015 | 10.79 |
| Apr 6, 2015 | 11.00 |
| Apr 2, 2015 | 10.92 |
| Apr 1, 2015 | 10.82 |
| Mar 31, 2015 | 10.88 |
| Mar 30, 2015 | 11.65 |
| Mar 27, 2015 | 11.57 |
| Mar 26, 2015 | 11.50 |
| Mar 25, 2015 | 11.57 |
| Mar 24, 2015 | 11.85 |
| Mar 23, 2015 | 11.98 |
| Mar 20, 2015 | 12.08 |
| Mar 19, 2015 | 11.84 |
| Mar 18, 2015 | 11.88 |
| Mar 17, 2015 | 11.64 |
| Mar 16, 2015 | 11.64 |
| Mar 13, 2015 | 11.47 |
| Mar 12, 2015 | 11.41 |
| Mar 11, 2015 | 11.14 |
| Mar 10, 2015 | 11.02 |
| Mar 9, 2015 | 11.06 |
| Mar 6, 2015 | 10.97 |
| Mar 5, 2015 | 11.32 |
| Mar 4, 2015 | 11.29 |
| Mar 3, 2015 | 11.42 |
| Mar 2, 2015 | 11.43 |
| Feb 27, 2015 | 11.32 |
| Feb 26, 2015 | 11.28 |
| Feb 25, 2015 | 11.29 |
| Feb 24, 2015 | 11.26 |
| Feb 23, 2015 | 11.50 |
| Feb 20, 2015 | 11.42 |
| Feb 19, 2015 | 11.28 |
| Feb 18, 2015 | 11.49 |
| Feb 17, 2015 | 11.34 |
| Feb 13, 2015 | 11.28 |
| Feb 12, 2015 | 11.40 |
| Feb 11, 2015 | 11.14 |
| Feb 10, 2015 | 11.23 |
| Feb 9, 2015 | 11.27 |
| Feb 6, 2015 | 11.38 |
| Feb 5, 2015 | 11.79 |
| Feb 4, 2015 | 11.58 |
| Feb 3, 2015 | 11.65 |
| Feb 2, 2015 | 11.53 |
| Jan 30, 2015 | 11.49 |
| Jan 29, 2015 | 11.76 |
| Jan 28, 2015 | 11.75 |
| Jan 27, 2015 | 11.81 |
| Jan 26, 2015 | 11.81 |
| Jan 23, 2015 | 11.71 |
| Jan 22, 2015 | 11.82 |
| Jan 21, 2015 | 11.65 |
| Jan 20, 2015 | 11.64 |
| Jan 16, 2015 | 11.81 |
| Jan 15, 2015 | 11.73 |
| Jan 14, 2015 | 11.81 |
| Jan 13, 2015 | 11.66 |
| Jan 12, 2015 | 11.67 |
| Jan 9, 2015 | 11.50 |
| Jan 8, 2015 | 11.53 |
| Jan 7, 2015 | 11.47 |
| Jan 6, 2015 | 11.23 |
| Jan 5, 2015 | 11.02 |
| Jan 2, 2015 | 11.01 |
| Dec 31, 2014 | 10.84 |
| Dec 30, 2014 | 7.89 |
| Dec 29, 2014 | 7.97 |
| Dec 26, 2014 | 7.90 |
| Dec 24, 2014 | 7.78 |
| Dec 23, 2014 | 7.80 |
| Dec 22, 2014 | 7.87 |
| Dec 19, 2014 | 7.67 |
| Dec 18, 2014 | 7.68 |
| Dec 17, 2014 | 7.65 |
| Dec 16, 2014 | 7.50 |
| Dec 15, 2014 | 7.50 |
| Dec 12, 2014 | 7.58 |
| Dec 11, 2014 | 7.68 |
| Dec 10, 2014 | 7.70 |
| Dec 9, 2014 | 7.70 |
| Dec 8, 2014 | 7.72 |
| Dec 5, 2014 | 7.61 |
| Dec 4, 2014 | 7.65 |
| Dec 3, 2014 | 7.58 |
| Dec 2, 2014 | 7.57 |
| Dec 1, 2014 | 7.54 |
| Nov 28, 2014 | 7.56 |
| Nov 26, 2014 | 7.52 |
| Nov 25, 2014 | 7.43 |
| Nov 24, 2014 | 7.38 |
| Nov 21, 2014 | 7.33 |
| Nov 20, 2014 | 7.25 |
| Nov 19, 2014 | 7.24 |
| Nov 18, 2014 | 7.35 |
| Nov 17, 2014 | 7.36 |
| Nov 14, 2014 | 7.30 |
| Nov 13, 2014 | 7.40 |
| Nov 12, 2014 | 7.38 |
| Nov 11, 2014 | 7.43 |
| Nov 10, 2014 | 7.55 |
| Nov 7, 2014 | 7.43 |
| Nov 6, 2014 | 7.52 |
| Nov 5, 2014 | 7.62 |
| Nov 4, 2014 | 7.56 |
| Nov 3, 2014 | 7.58 |
| Oct 31, 2014 | 7.48 |
| Oct 30, 2014 | 7.33 |
| Oct 29, 2014 | 7.26 |
| Oct 28, 2014 | 7.26 |
| Oct 27, 2014 | 7.24 |
| Oct 24, 2014 | 7.20 |
| Oct 23, 2014 | 7.22 |
| Oct 22, 2014 | 7.13 |
| Oct 21, 2014 | 7.08 |
| Oct 20, 2014 | 6.88 |
| Oct 17, 2014 | 6.82 |
| Oct 16, 2014 | 6.76 |
| Oct 15, 2014 | 6.76 |
| Oct 14, 2014 | 6.80 |
| Oct 13, 2014 | 6.69 |
| Oct 10, 2014 | 6.66 |
| Oct 9, 2014 | 6.71 |
| Oct 8, 2014 | 6.68 |
| Oct 7, 2014 | 6.55 |
| Oct 6, 2014 | 6.58 |
| Oct 3, 2014 | 6.54 |
| Oct 2, 2014 | 6.53 |
| Oct 1, 2014 | 6.55 |
| Sep 30, 2014 | 6.49 |
| Sep 29, 2014 | 9.83 |
| Sep 26, 2014 | 9.80 |
| Sep 25, 2014 | 9.66 |
| Sep 24, 2014 | 9.61 |
| Sep 23, 2014 | 9.73 |
| Sep 22, 2014 | 9.74 |
| Sep 19, 2014 | 9.80 |
| Sep 18, 2014 | 9.85 |
| Sep 17, 2014 | 10.03 |
| Sep 16, 2014 | 10.00 |
| Sep 15, 2014 | 9.89 |
| Sep 12, 2014 | 10.06 |
| Sep 11, 2014 | 10.29 |
| Sep 10, 2014 | 10.29 |
| Sep 9, 2014 | 10.50 |
| Sep 8, 2014 | 10.55 |
| Sep 5, 2014 | 10.61 |
| Sep 4, 2014 | 10.48 |
| Sep 3, 2014 | 10.51 |
| Sep 2, 2014 | 10.51 |
| Aug 29, 2014 | 10.51 |
| Aug 28, 2014 | 10.45 |
| Aug 27, 2014 | 10.43 |
| Aug 26, 2014 | 10.39 |
| Aug 25, 2014 | 10.36 |
| Aug 22, 2014 | 10.35 |
| Aug 21, 2014 | 10.38 |
| Aug 20, 2014 | 10.40 |
| Aug 19, 2014 | 10.40 |
| Aug 18, 2014 | 10.43 |
| Aug 15, 2014 | 10.29 |
| Aug 14, 2014 | 10.29 |
| Aug 13, 2014 | 10.29 |
| Aug 12, 2014 | 10.16 |
| Aug 11, 2014 | 10.15 |
| Aug 8, 2014 | 10.15 |
| Aug 7, 2014 | 10.14 |
| Aug 6, 2014 | 10.15 |
| Aug 5, 2014 | 10.13 |
| Aug 4, 2014 | 10.13 |
| Aug 1, 2014 | 10.13 |
| Jul 31, 2014 | 10.19 |
| Jul 30, 2014 | 10.32 |
| Jul 29, 2014 | 10.33 |
| Jul 28, 2014 | 10.35 |
| Jul 25, 2014 | 10.30 |
| Jul 24, 2014 | 10.26 |
| Jul 23, 2014 | 10.29 |
| Jul 22, 2014 | 10.20 |
| Jul 21, 2014 | 10.32 |
| Jul 18, 2014 | 10.34 |
| Jul 17, 2014 | 10.30 |
| Jul 16, 2014 | 10.34 |
| Jul 15, 2014 | 10.25 |
| Jul 14, 2014 | 10.29 |
| Jul 11, 2014 | 10.27 |
| Jul 10, 2014 | 10.25 |
| Jul 9, 2014 | 10.17 |
| Jul 8, 2014 | 10.23 |
| Jul 7, 2014 | 10.05 |
| Jul 3, 2014 | 10.08 |
| Jul 2, 2014 | 10.17 |
| Jul 1, 2014 | 10.20 |
| Jun 30, 2014 | 10.17 |
| Jun 27, 2014 | 9.01 |
| Jun 26, 2014 | 8.99 |
| Jun 25, 2014 | 9.03 |
| Jun 24, 2014 | 9.08 |
| Jun 23, 2014 | 9.14 |
| Jun 20, 2014 | 9.14 |
| Jun 19, 2014 | 9.12 |
| Jun 18, 2014 | 9.01 |
| Jun 17, 2014 | 8.86 |
| Jun 16, 2014 | 8.92 |
| Jun 13, 2014 | 9.03 |
| Jun 12, 2014 | 8.93 |
| Jun 11, 2014 | 8.86 |
| Jun 10, 2014 | 8.81 |
| Jun 9, 2014 | 8.81 |
| Jun 6, 2014 | 8.97 |
| Jun 5, 2014 | 9.00 |
| Jun 4, 2014 | 8.95 |
| Jun 3, 2014 | 8.95 |
| Jun 2, 2014 | 8.93 |
| May 30, 2014 | 8.91 |
| May 29, 2014 | 8.80 |
| May 28, 2014 | 8.69 |
| May 27, 2014 | 8.76 |
| May 23, 2014 | 8.71 |
| May 22, 2014 | 8.64 |
| May 21, 2014 | 8.72 |
| May 20, 2014 | 8.77 |
| May 19, 2014 | 8.78 |
| May 16, 2014 | 8.77 |
| May 15, 2014 | 8.71 |
| May 14, 2014 | 8.72 |
| May 13, 2014 | 8.69 |
| May 12, 2014 | 8.75 |
| May 9, 2014 | 8.79 |
| May 8, 2014 | 8.77 |
| May 7, 2014 | 8.80 |
| May 6, 2014 | 8.69 |
| May 5, 2014 | 8.71 |
| May 2, 2014 | 8.66 |
| May 1, 2014 | 8.63 |
| Apr 30, 2014 | 8.54 |
| Apr 29, 2014 | 8.53 |
| Apr 28, 2014 | 8.60 |
| Apr 25, 2014 | 8.43 |
| Apr 24, 2014 | 8.43 |
| Apr 23, 2014 | 8.42 |
| Apr 22, 2014 | 8.40 |
| Apr 21, 2014 | 8.40 |
| Apr 17, 2014 | 8.34 |
| Apr 16, 2014 | 8.39 |
| Apr 15, 2014 | 8.43 |
| Apr 14, 2014 | 8.39 |
| Apr 11, 2014 | 8.26 |
| Apr 10, 2014 | 8.33 |
| Apr 9, 2014 | 8.33 |
| Apr 8, 2014 | 8.32 |
| Apr 7, 2014 | 8.34 |
| Apr 4, 2014 | 8.40 |
| Apr 3, 2014 | 8.32 |
| Apr 2, 2014 | 8.33 |
| Apr 1, 2014 | 8.34 |
| Mar 31, 2014 | 8.30 |
| Mar 28, 2014 | 9.15 |
| Mar 27, 2014 | 9.13 |
| Mar 26, 2014 | 9.10 |
| Mar 25, 2014 | 9.27 |
| Mar 24, 2014 | 9.20 |
| Mar 21, 2014 | 9.27 |
| Mar 20, 2014 | 9.24 |
| Mar 19, 2014 | 9.17 |
| Mar 18, 2014 | 9.38 |
| Mar 17, 2014 | 9.35 |
| Mar 14, 2014 | 9.34 |
| Mar 13, 2014 | 9.37 |
| Mar 12, 2014 | 9.29 |
| Mar 11, 2014 | 9.17 |
| Mar 10, 2014 | 9.13 |
| Mar 7, 2014 | 9.22 |
| Mar 6, 2014 | 9.26 |
| Mar 5, 2014 | 9.27 |
| Mar 4, 2014 | 9.24 |
| Mar 3, 2014 | 9.17 |
| Feb 28, 2014 | 9.13 |
| Feb 27, 2014 | 9.08 |
| Feb 26, 2014 | 9.07 |
| Feb 25, 2014 | 9.10 |
| Feb 24, 2014 | 9.06 |
| Feb 21, 2014 | 9.05 |
| Feb 20, 2014 | 9.02 |
| Feb 19, 2014 | 9.05 |
| Feb 18, 2014 | 9.10 |
| Feb 14, 2014 | 9.08 |
| Feb 13, 2014 | 9.10 |
| Feb 12, 2014 | 9.06 |
| Feb 11, 2014 | 9.09 |
| Feb 10, 2014 | 9.00 |
| Feb 7, 2014 | 8.92 |
| Feb 6, 2014 | 8.88 |
| Feb 5, 2014 | 8.87 |
| Feb 4, 2014 | 8.96 |
| Feb 3, 2014 | 8.94 |
| Jan 31, 2014 | 8.93 |
| Jan 30, 2014 | 8.82 |
| Jan 29, 2014 | 8.74 |
| Jan 28, 2014 | 8.66 |
| Jan 27, 2014 | 8.36 |
| Jan 24, 2014 | 8.44 |
| Jan 23, 2014 | 8.54 |
| Jan 22, 2014 | 8.45 |
| Jan 21, 2014 | 8.41 |
| Jan 17, 2014 | 8.35 |
| Jan 16, 2014 | 8.42 |
| Jan 15, 2014 | 8.38 |
| Jan 14, 2014 | 8.38 |
| Jan 13, 2014 | 8.36 |
| Jan 10, 2014 | 8.41 |
| Jan 9, 2014 | 8.34 |
| Jan 8, 2014 | 8.38 |
| Jan 7, 2014 | 8.45 |
| Jan 6, 2014 | 8.38 |
| Jan 3, 2014 | 8.41 |
| Jan 2, 2014 | 8.23 |
| Dec 31, 2013 | 8.26 |
| Dec 30, 2013 | 10.03 |
| Dec 27, 2013 | 9.88 |
| Dec 26, 2013 | 9.89 |
| Dec 24, 2013 | 9.91 |
| Dec 23, 2013 | 9.85 |
| Dec 20, 2013 | 9.85 |
| Dec 19, 2013 | 9.75 |
| Dec 18, 2013 | 9.96 |
| Dec 17, 2013 | 9.95 |
| Dec 16, 2013 | 9.87 |
| Dec 13, 2013 | 9.82 |
| Dec 12, 2013 | 9.78 |
| Dec 11, 2013 | 9.89 |
| Dec 10, 2013 | 10.01 |
| Dec 9, 2013 | 9.99 |
| Dec 6, 2013 | 9.93 |
| Dec 5, 2013 | 9.92 |
| Dec 4, 2013 | 9.94 |
| Dec 3, 2013 | 9.87 |
| Dec 2, 2013 | 9.76 |
| Nov 29, 2013 | 9.77 |
| Nov 27, 2013 | 9.92 |
| Nov 26, 2013 | 9.81 |
| Nov 25, 2013 | 9.88 |
| Nov 22, 2013 | 9.86 |
| Nov 21, 2013 | 9.88 |
| Nov 20, 2013 | 9.88 |
| Nov 19, 2013 | 9.93 |
| Nov 18, 2013 | 9.97 |
| Nov 15, 2013 | 10.11 |
| Nov 14, 2013 | 10.10 |
| Nov 13, 2013 | 10.02 |
| Nov 12, 2013 | 9.94 |
| Nov 11, 2013 | 9.99 |
| Nov 8, 2013 | 10.01 |
| Nov 7, 2013 | 10.24 |
| Nov 6, 2013 | 10.22 |
| Nov 5, 2013 | 10.22 |
| Nov 4, 2013 | 10.50 |
| Nov 1, 2013 | 10.46 |
| Oct 31, 2013 | 10.43 |
| Oct 30, 2013 | 10.46 |
| Oct 29, 2013 | 10.41 |
| Oct 28, 2013 | 10.53 |
| Oct 25, 2013 | 10.60 |
| Oct 24, 2013 | 10.51 |
| Oct 23, 2013 | 10.47 |
| Oct 22, 2013 | 10.40 |
| Oct 21, 2013 | 10.07 |
| Oct 18, 2013 | 10.08 |
| Oct 17, 2013 | 10.17 |
| Oct 16, 2013 | 9.91 |
| Oct 15, 2013 | 9.72 |
| Oct 14, 2013 | 9.74 |
| Oct 11, 2013 | 9.78 |
| Oct 10, 2013 | 9.67 |
| Oct 9, 2013 | 9.38 |
| Oct 8, 2013 | 9.35 |
| Oct 7, 2013 | 9.38 |
| Oct 4, 2013 | 9.33 |
| Oct 3, 2013 | 9.24 |
| Oct 2, 2013 | 9.49 |
| Oct 1, 2013 | 9.48 |
| Sep 30, 2013 | 9.42 |
| Sep 27, 2013 | 5.97 |
| Sep 26, 2013 | 6.00 |
| Sep 25, 2013 | 6.01 |
| Sep 24, 2013 | 6.02 |
| Sep 23, 2013 | 6.07 |
| Sep 20, 2013 | 6.13 |
| Sep 19, 2013 | 6.21 |
| Sep 18, 2013 | 6.12 |
| Sep 17, 2013 | 6.09 |
| Sep 16, 2013 | 6.08 |
| Sep 13, 2013 | 5.96 |
| Sep 12, 2013 | 5.98 |
| Sep 11, 2013 | 6.04 |
| Sep 10, 2013 | 6.09 |
| Sep 9, 2013 | 6.07 |
| Sep 6, 2013 | 6.02 |
| Sep 5, 2013 | 5.94 |
| Sep 4, 2013 | 6.00 |
| Sep 3, 2013 | 5.95 |
| Aug 30, 2013 | 5.99 |
| Aug 29, 2013 | 6.03 |
| Aug 28, 2013 | 6.07 |
| Aug 27, 2013 | 6.19 |
| Aug 26, 2013 | 6.16 |
| Aug 23, 2013 | 6.20 |
| Aug 22, 2013 | 6.12 |
| Aug 21, 2013 | 6.06 |
| Aug 20, 2013 | 6.04 |
| Aug 19, 2013 | 5.90 |
| Aug 16, 2013 | 6.01 |
| Aug 15, 2013 | 6.20 |
| Aug 14, 2013 | 6.30 |
| Aug 13, 2013 | 6.24 |
| Aug 12, 2013 | 6.39 |
| Aug 9, 2013 | 6.44 |
| Aug 8, 2013 | 6.32 |
| Aug 7, 2013 | 6.37 |
| Aug 6, 2013 | 6.39 |
| Aug 5, 2013 | 6.42 |
| Aug 2, 2013 | 6.46 |
| Aug 1, 2013 | 6.57 |
| Jul 31, 2013 | 6.61 |
| Jul 30, 2013 | 6.68 |
| Jul 29, 2013 | 6.71 |
| Jul 26, 2013 | 6.74 |
| Jul 25, 2013 | 6.78 |
| Jul 24, 2013 | 6.82 |
| Jul 23, 2013 | 6.96 |
| Jul 22, 2013 | 7.07 |
| Jul 19, 2013 | 6.99 |
| Jul 18, 2013 | 7.07 |
| Jul 17, 2013 | 7.05 |
| Jul 16, 2013 | 6.97 |
| Jul 15, 2013 | 6.97 |
| Jul 12, 2013 | 7.03 |
| Jul 11, 2013 | 7.13 |
| Jul 10, 2013 | 7.00 |
| Jul 9, 2013 | 6.96 |
| Jul 8, 2013 | 6.91 |
| Jul 5, 2013 | 6.96 |
| Jul 3, 2013 | 6.93 |
| Jul 2, 2013 | 7.02 |
| Jul 1, 2013 | 6.81 |
| Jun 28, 2013 | 7.86 |
| Jun 27, 2013 | 7.85 |
| Jun 26, 2013 | 7.71 |
| Jun 25, 2013 | 7.69 |
| Jun 24, 2013 | 7.59 |
| Jun 21, 2013 | 7.51 |
| Jun 20, 2013 | 7.49 |
| Jun 19, 2013 | 7.71 |
| Jun 18, 2013 | 7.94 |
| Jun 17, 2013 | 7.90 |
| Jun 14, 2013 | 7.90 |
| Jun 13, 2013 | 7.88 |
| Jun 12, 2013 | 7.77 |
| Jun 11, 2013 | 7.84 |
| Jun 10, 2013 | 7.86 |
| Jun 7, 2013 | 7.93 |
| Jun 6, 2013 | 7.84 |
| Jun 5, 2013 | 7.78 |
| Jun 4, 2013 | 7.78 |
| Jun 3, 2013 | 7.83 |
| May 31, 2013 | 7.73 |
| May 30, 2013 | 7.86 |
| May 29, 2013 | 7.95 |
| May 28, 2013 | 8.11 |
| May 24, 2013 | 8.10 |
| May 23, 2013 | 8.07 |
| May 22, 2013 | 8.22 |
| May 21, 2013 | 8.53 |
| May 20, 2013 | 8.45 |
| May 17, 2013 | 8.45 |
| May 16, 2013 | 8.33 |
| May 15, 2013 | 8.35 |
| May 14, 2013 | 8.35 |
| May 13, 2013 | 8.33 |
| May 10, 2013 | 8.33 |
| May 9, 2013 | 8.30 |
| May 8, 2013 | 8.34 |
| May 7, 2013 | 8.38 |
| May 6, 2013 | 8.35 |
| May 3, 2013 | 8.24 |
| May 2, 2013 | 8.23 |
| May 1, 2013 | 8.16 |
| Apr 30, 2013 | 8.12 |
| Apr 29, 2013 | 8.02 |
| Apr 26, 2013 | 7.97 |
| Apr 25, 2013 | 8.00 |
| Apr 24, 2013 | 8.05 |
| Apr 23, 2013 | 8.00 |
| Apr 22, 2013 | 8.02 |
| Apr 19, 2013 | 8.04 |
| Apr 18, 2013 | 8.04 |
| Apr 17, 2013 | 8.01 |
| Apr 16, 2013 | 8.01 |
| Apr 15, 2013 | 7.94 |
| Apr 12, 2013 | 8.01 |
| Apr 11, 2013 | 8.04 |
| Apr 10, 2013 | 8.02 |
| Apr 9, 2013 | 8.01 |
| Apr 8, 2013 | 8.01 |
| Apr 5, 2013 | 7.97 |
| Apr 4, 2013 | 7.93 |
| Apr 3, 2013 | 7.81 |
| Apr 2, 2013 | 7.82 |
| Apr 1, 2013 | 7.75 |
| Mar 28, 2013 | 7.76 |
| Mar 27, 2013 | 7.64 |
| Mar 26, 2013 | 7.63 |
| Mar 25, 2013 | 7.57 |
| Mar 22, 2013 | 7.55 |
| Mar 21, 2013 | 7.56 |
| Mar 20, 2013 | 7.56 |
| Mar 19, 2013 | 7.55 |
| Mar 18, 2013 | 7.56 |
| Mar 15, 2013 | 7.57 |
| Mar 14, 2013 | 7.62 |
| Mar 13, 2013 | 7.53 |
| Mar 12, 2013 | 7.51 |
| Mar 11, 2013 | 7.55 |
| Mar 8, 2013 | 7.47 |
| Mar 7, 2013 | 7.54 |
| Mar 6, 2013 | 7.54 |
| Mar 5, 2013 | 7.58 |
| Mar 4, 2013 | 7.55 |
| Mar 1, 2013 | 7.54 |
| Feb 28, 2013 | 7.45 |
| Feb 27, 2013 | 7.52 |
| Feb 26, 2013 | 7.55 |
| Feb 25, 2013 | 7.54 |
| Feb 22, 2013 | 7.63 |
| Feb 21, 2013 | 7.57 |
| Feb 20, 2013 | 7.57 |
| Feb 19, 2013 | 7.54 |
| Feb 15, 2013 | 7.48 |
| Feb 14, 2013 | 7.51 |
| Feb 13, 2013 | 7.51 |
| Feb 12, 2013 | 7.51 |
| Feb 11, 2013 | 7.45 |
| Feb 8, 2013 | 7.44 |
| Feb 7, 2013 | 7.37 |
| Feb 6, 2013 | 7.32 |
| Feb 5, 2013 | 7.26 |
| Feb 4, 2013 | 7.28 |
| Feb 1, 2013 | 7.29 |
| Jan 31, 2013 | 7.25 |
| Jan 30, 2013 | 7.36 |
| Jan 29, 2013 | 7.39 |
| Jan 28, 2013 | 7.28 |
| Jan 25, 2013 | 7.26 |
| Jan 24, 2013 | 7.27 |
| Jan 23, 2013 | 7.29 |
| Jan 22, 2013 | 7.31 |
| Jan 18, 2013 | 7.26 |
| Jan 17, 2013 | 7.26 |
| Jan 16, 2013 | 7.23 |
| Jan 15, 2013 | 7.24 |
| Jan 14, 2013 | 7.22 |
| Jan 11, 2013 | 7.18 |
| Jan 10, 2013 | 7.12 |
| Jan 9, 2013 | 7.10 |
| Jan 8, 2013 | 7.04 |
| Jan 7, 2013 | 7.05 |
| Jan 4, 2013 | 7.01 |
| Jan 3, 2013 | 6.97 |
| Jan 2, 2013 | 6.94 |
| Dec 31, 2012 | 6.83 |
| Dec 28, 2012 | -3.43 |
| Dec 27, 2012 | -3.46 |
| Dec 26, 2012 | -3.45 |
| Dec 24, 2012 | -3.45 |
| Dec 21, 2012 | -3.46 |
| Dec 20, 2012 | -3.47 |
| Dec 19, 2012 | -3.44 |
| Dec 18, 2012 | -3.44 |
| Dec 17, 2012 | -3.44 |
| Dec 14, 2012 | -3.40 |
| Dec 13, 2012 | -3.39 |
| Dec 12, 2012 | -3.43 |
| Dec 11, 2012 | -3.44 |
| Dec 10, 2012 | -3.47 |
| Dec 7, 2012 | -3.46 |
| Dec 6, 2012 | -3.45 |
| Dec 5, 2012 | -3.42 |
| Dec 4, 2012 | -3.42 |
| Dec 3, 2012 | -3.40 |
| Nov 30, 2012 | -3.39 |
| Nov 29, 2012 | -3.37 |
| Nov 28, 2012 | -3.36 |
| Nov 27, 2012 | -3.34 |
| Nov 26, 2012 | -3.35 |
| Nov 23, 2012 | -3.33 |
| Nov 21, 2012 | -3.33 |
| Nov 20, 2012 | -3.34 |
| Nov 19, 2012 | -3.32 |
| Nov 16, 2012 | -3.31 |
| Nov 15, 2012 | -3.30 |
| Nov 14, 2012 | -3.31 |
| Nov 13, 2012 | -3.37 |
| Nov 12, 2012 | -3.40 |
| Nov 9, 2012 | -3.44 |
| Nov 8, 2012 | -3.47 |
| Nov 7, 2012 | -3.51 |
| Nov 6, 2012 | -3.51 |
| Nov 5, 2012 | -3.51 |
| Nov 2, 2012 | -3.53 |
| Nov 1, 2012 | -3.50 |
| Oct 31, 2012 | -3.47 |
| Oct 26, 2012 | -3.44 |
| Oct 25, 2012 | -3.47 |
| Oct 24, 2012 | -3.48 |
| Oct 23, 2012 | -3.47 |
| Oct 22, 2012 | -3.48 |
| Oct 19, 2012 | -3.48 |
| Oct 18, 2012 | -3.47 |
| Oct 17, 2012 | -3.44 |
| Oct 16, 2012 | -3.46 |
| Oct 15, 2012 | -3.45 |
| Oct 12, 2012 | -3.40 |
| Oct 11, 2012 | -3.42 |
| Oct 10, 2012 | -3.43 |
| Oct 9, 2012 | -3.46 |
| Oct 8, 2012 | -3.47 |
| Oct 5, 2012 | -3.52 |
| Oct 4, 2012 | -3.52 |
| Oct 3, 2012 | -3.56 |
| Oct 2, 2012 | -3.55 |
| Oct 1, 2012 | -3.52 |
| Sep 28, 2012 | -3.13 |
| Sep 27, 2012 | -3.16 |
| Sep 26, 2012 | -3.15 |
| Sep 25, 2012 | -3.18 |
| Sep 24, 2012 | -3.19 |
| Sep 21, 2012 | -3.17 |
| Sep 20, 2012 | -3.19 |
| Sep 19, 2012 | -3.22 |
| Sep 18, 2012 | -3.22 |
| Sep 17, 2012 | -3.22 |
| Sep 14, 2012 | -3.20 |
| Sep 13, 2012 | -3.16 |
| Sep 12, 2012 | -3.15 |
| Sep 11, 2012 | -3.15 |
| Sep 10, 2012 | -3.17 |
| Sep 7, 2012 | -3.16 |
| Sep 6, 2012 | -3.17 |
| Sep 5, 2012 | -3.17 |
| Sep 4, 2012 | -3.16 |
| Aug 31, 2012 | -3.16 |
| Aug 30, 2012 | -3.15 |
| Aug 29, 2012 | -3.17 |
| Aug 28, 2012 | -3.16 |
| Aug 27, 2012 | -3.13 |
| Aug 24, 2012 | -3.14 |
| Aug 23, 2012 | -3.14 |
| Aug 22, 2012 | -3.13 |
| Aug 21, 2012 | -3.15 |
| Aug 20, 2012 | -3.15 |
| Aug 17, 2012 | -3.16 |
| Aug 16, 2012 | -3.18 |
| Aug 15, 2012 | -3.17 |
| Aug 14, 2012 | -3.17 |
| Aug 13, 2012 | -3.17 |
| Aug 10, 2012 | -3.19 |
| Aug 9, 2012 | -3.20 |
| Aug 8, 2012 | -3.21 |
| Aug 7, 2012 | -3.26 |
| Aug 6, 2012 | -3.29 |
| Aug 3, 2012 | -3.28 |
| Aug 2, 2012 | -3.27 |
| Aug 1, 2012 | -3.29 |
| Jul 31, 2012 | -3.30 |
| Jul 30, 2012 | -3.32 |
| Jul 27, 2012 | -3.33 |
| Jul 26, 2012 | -3.32 |
| Jul 25, 2012 | -3.32 |
| Jul 24, 2012 | -3.30 |
| Jul 23, 2012 | -3.31 |
| Jul 20, 2012 | -3.32 |
| Jul 19, 2012 | -3.32 |
| Jul 18, 2012 | -3.35 |
| Jul 17, 2012 | -3.33 |
| Jul 16, 2012 | -3.23 |
| Jul 13, 2012 | -3.22 |
| Jul 12, 2012 | -3.16 |
| Jul 11, 2012 | -3.14 |
| Jul 10, 2012 | -3.15 |
| Jul 9, 2012 | -3.19 |
| Jul 6, 2012 | -3.19 |
| Jul 5, 2012 | -3.20 |
| Jul 3, 2012 | -3.23 |
| Jul 2, 2012 | -3.20 |
| Jun 29, 2012 | -3.05 |
| Jun 28, 2012 | -2.96 |
| Jun 27, 2012 | -2.93 |
| Jun 26, 2012 | -2.93 |
| Jun 25, 2012 | -2.93 |
| Jun 22, 2012 | -2.92 |
| Jun 21, 2012 | -2.97 |
| Jun 20, 2012 | -3.03 |
| Jun 19, 2012 | -3.04 |
| Jun 18, 2012 | -3.04 |
| Jun 15, 2012 | -3.05 |
| Jun 14, 2012 | -3.04 |
| Jun 13, 2012 | -3.00 |
| Jun 12, 2012 | -3.00 |
| Jun 11, 2012 | -2.98 |
| Jun 8, 2012 | -3.03 |
| Jun 7, 2012 | -3.00 |
| Jun 6, 2012 | -3.00 |
| Jun 5, 2012 | -2.95 |
| Jun 4, 2012 | -2.90 |
| Jun 1, 2012 | -2.86 |
| May 31, 2012 | -2.92 |
| May 30, 2012 | -2.90 |
| May 29, 2012 | -2.96 |
| May 25, 2012 | -2.95 |
| May 24, 2012 | -2.97 |
| May 23, 2012 | -2.94 |
| May 22, 2012 | -2.95 |
| May 21, 2012 | -2.94 |
| May 18, 2012 | -2.89 |
| May 17, 2012 | -2.91 |
| May 16, 2012 | -2.97 |
| May 15, 2012 | -3.04 |
| May 14, 2012 | -3.03 |
| May 11, 2012 | -3.07 |
| May 10, 2012 | -3.06 |
| May 9, 2012 | -3.08 |
| May 8, 2012 | -3.10 |
| May 7, 2012 | -3.11 |
| May 4, 2012 | -3.09 |
| May 3, 2012 | -3.13 |
| May 2, 2012 | -3.13 |
| May 1, 2012 | -3.12 |
| Apr 30, 2012 | -3.10 |
| Apr 27, 2012 | -3.10 |
| Apr 26, 2012 | -3.07 |
| Apr 25, 2012 | -3.06 |
| Apr 24, 2012 | -3.02 |
| Apr 23, 2012 | -2.97 |
| Apr 20, 2012 | -2.97 |
| Apr 19, 2012 | -2.94 |
| Apr 18, 2012 | -2.98 |
| Apr 17, 2012 | -2.97 |
| Apr 16, 2012 | -3.01 |
| Apr 13, 2012 | -2.97 |
| Apr 12, 2012 | -2.98 |
| Apr 11, 2012 | -2.96 |
| Apr 10, 2012 | -2.93 |
| Apr 9, 2012 | -3.01 |
| Apr 5, 2012 | -3.06 |
| Apr 4, 2012 | -3.09 |
| Apr 3, 2012 | -3.10 |
| Apr 2, 2012 | -3.10 |
| Mar 30, 2012 | -3.03 |
| Mar 29, 2012 | -2.98 |
| Mar 28, 2012 | -2.98 |
| Mar 27, 2012 | -2.98 |
| Mar 26, 2012 | -2.99 |
| Mar 23, 2012 | -2.97 |
| Mar 22, 2012 | -2.96 |
| Mar 21, 2012 | -3.01 |
| Mar 20, 2012 | -3.01 |
| Mar 19, 2012 | -2.99 |
| Mar 16, 2012 | -3.00 |
| Mar 15, 2012 | -2.97 |
| Mar 14, 2012 | -2.98 |
| Mar 13, 2012 | -2.98 |
| Mar 12, 2012 | -2.95 |
| Mar 9, 2012 | -2.94 |
| Mar 8, 2012 | -2.94 |
| Mar 7, 2012 | -2.97 |
| Mar 6, 2012 | -2.96 |
| Mar 5, 2012 | -2.98 |
| Mar 2, 2012 | -2.92 |
| Mar 1, 2012 | -2.94 |
| Feb 29, 2012 | -2.91 |
| Feb 28, 2012 | -2.93 |
| Feb 27, 2012 | -2.94 |
| Feb 24, 2012 | -2.95 |
| Feb 23, 2012 | -2.94 |
| Feb 22, 2012 | -2.93 |
| Feb 21, 2012 | -2.92 |
| Feb 17, 2012 | -2.98 |
| Feb 16, 2012 | -3.00 |
| Feb 15, 2012 | -2.95 |
| Feb 14, 2012 | -2.95 |
| Feb 13, 2012 | -2.98 |
| Feb 10, 2012 | -2.93 |
| Feb 9, 2012 | -2.94 |
| Feb 8, 2012 | -2.96 |
| Feb 7, 2012 | -2.95 |
| Feb 6, 2012 | -2.98 |
| Feb 3, 2012 | -3.01 |
| Feb 2, 2012 | -3.01 |
| Feb 1, 2012 | -3.03 |
| Jan 31, 2012 | -3.05 |
| Jan 30, 2012 | -3.05 |
| Jan 27, 2012 | -3.05 |
| Jan 26, 2012 | -3.00 |
| Jan 25, 2012 | -2.97 |
| Jan 24, 2012 | -2.99 |
| Jan 23, 2012 | -2.91 |
| Jan 20, 2012 | -2.91 |
| Jan 19, 2012 | -2.91 |
| Jan 18, 2012 | -2.90 |
| Jan 17, 2012 | -2.90 |
| Jan 13, 2012 | -2.92 |
| Jan 12, 2012 | -2.91 |
| Jan 11, 2012 | -2.93 |
| Jan 10, 2012 | -2.94 |
| Jan 9, 2012 | -2.91 |
| Jan 6, 2012 | -2.93 |
| Jan 5, 2012 | -2.93 |
| Jan 4, 2012 | -2.92 |
| Jan 3, 2012 | -2.95 |
| Dec 30, 2011 | 7.02 |
| Dec 29, 2011 | 7.00 |
| Dec 28, 2011 | 6.94 |
| Dec 27, 2011 | 7.02 |
| Dec 23, 2011 | 6.96 |
| Dec 22, 2011 | 6.97 |
| Dec 21, 2011 | 6.91 |
| Dec 20, 2011 | 6.84 |
| Dec 19, 2011 | 6.73 |
| Dec 16, 2011 | 6.84 |
| Dec 15, 2011 | 6.71 |
| Dec 14, 2011 | 6.56 |
| Dec 13, 2011 | 6.49 |
| Dec 12, 2011 | 6.60 |
| Dec 9, 2011 | 6.73 |
| Dec 8, 2011 | 6.55 |
| Dec 7, 2011 | 6.71 |
| Dec 6, 2011 | 6.66 |
| Dec 5, 2011 | 6.64 |
| Dec 2, 2011 | 6.62 |
| Dec 1, 2011 | 6.52 |
| Nov 30, 2011 | 6.51 |
| Nov 29, 2011 | 6.32 |
| Nov 28, 2011 | 6.29 |
| Nov 25, 2011 | 6.25 |
| Nov 23, 2011 | 6.21 |
| Nov 22, 2011 | 6.35 |
| Nov 21, 2011 | 6.37 |
| Nov 18, 2011 | 6.50 |
| Nov 17, 2011 | 6.51 |
| Nov 16, 2011 | 6.60 |
| Nov 15, 2011 | 6.65 |
| Nov 14, 2011 | 6.59 |
| Nov 11, 2011 | 6.73 |
| Nov 10, 2011 | 6.61 |
| Nov 9, 2011 | 6.67 |
| Nov 8, 2011 | 6.97 |
| Nov 7, 2011 | 7.02 |
| Nov 4, 2011 | 7.00 |
| Nov 3, 2011 | 6.99 |
| Nov 2, 2011 | 6.99 |
| Nov 1, 2011 | 6.85 |
| Oct 31, 2011 | 6.96 |
| Oct 28, 2011 | 6.88 |
| Oct 27, 2011 | 6.89 |
| Oct 26, 2011 | 6.75 |
| Oct 25, 2011 | 6.73 |
| Oct 24, 2011 | 6.86 |
| Oct 21, 2011 | 6.65 |
| Oct 20, 2011 | 6.39 |
| Oct 19, 2011 | 6.60 |
| Oct 18, 2011 | 6.64 |
| Oct 17, 2011 | 6.56 |
| Oct 14, 2011 | 6.76 |
| Oct 13, 2011 | 6.70 |
| Oct 12, 2011 | 6.73 |
| Oct 11, 2011 | 6.64 |
| Oct 10, 2011 | 6.78 |
| Oct 7, 2011 | 6.44 |
| Oct 6, 2011 | 6.66 |
| Oct 5, 2011 | 6.50 |
| Oct 4, 2011 | 6.64 |
| Oct 3, 2011 | 6.25 |
| Sep 30, 2011 | 6.60 |
| Sep 29, 2011 | 4.85 |
| Sep 28, 2011 | 4.82 |
| Sep 27, 2011 | 5.06 |
| Sep 26, 2011 | 5.02 |
| Sep 23, 2011 | 5.08 |
| Sep 22, 2011 | 4.99 |
| Sep 21, 2011 | 5.15 |
| Sep 20, 2011 | 5.51 |
| Sep 19, 2011 | 5.51 |
| Sep 16, 2011 | 5.53 |
| Sep 15, 2011 | 5.46 |
| Sep 14, 2011 | 5.41 |
| Sep 13, 2011 | 5.40 |
| Sep 12, 2011 | 5.31 |
| Sep 9, 2011 | 5.26 |
| Sep 8, 2011 | 5.42 |
| Sep 7, 2011 | 5.39 |
| Sep 6, 2011 | 5.20 |
| Sep 2, 2011 | 5.20 |
| Sep 1, 2011 | 5.29 |
| Aug 31, 2011 | 5.28 |
| Aug 30, 2011 | 5.17 |
| Aug 29, 2011 | 5.16 |
| Aug 26, 2011 | 4.98 |
| Aug 25, 2011 | 4.90 |
| Aug 24, 2011 | 4.98 |
| Aug 23, 2011 | 4.87 |
| Aug 22, 2011 | 4.73 |
| Aug 19, 2011 | 4.73 |
| Aug 18, 2011 | 4.74 |
| Aug 17, 2011 | 4.94 |
| Aug 16, 2011 | 4.96 |
| Aug 15, 2011 | 4.96 |
| Aug 12, 2011 | 4.77 |
| Aug 11, 2011 | 4.76 |
| Aug 10, 2011 | 4.49 |
| Aug 9, 2011 | 4.69 |
| Aug 8, 2011 | 4.31 |
| Aug 5, 2011 | 4.68 |
| Aug 4, 2011 | 4.74 |
| Aug 3, 2011 | 4.93 |
| Aug 2, 2011 | 4.84 |
| Aug 1, 2011 | 4.97 |
| Jul 29, 2011 | 5.00 |
| Jul 28, 2011 | 4.96 |
| Jul 27, 2011 | 5.00 |
| Jul 26, 2011 | 5.16 |
| Jul 25, 2011 | 5.17 |
| Jul 22, 2011 | 5.22 |
| Jul 21, 2011 | 5.20 |
| Jul 20, 2011 | 5.19 |
| Jul 19, 2011 | 5.06 |
| Jul 18, 2011 | 5.02 |
| Jul 15, 2011 | 5.05 |
| Jul 14, 2011 | 5.00 |
| Jul 13, 2011 | 5.03 |
| Jul 12, 2011 | 5.13 |
| Jul 11, 2011 | 5.11 |
| Jul 8, 2011 | 5.11 |
| Jul 7, 2011 | 5.11 |
| Jul 6, 2011 | 5.07 |
| Jul 5, 2011 | 4.99 |
| Jul 1, 2011 | 4.89 |
| Jun 30, 2011 | 4.79 |
| Jun 29, 2011 | 4.13 |
| Jun 28, 2011 | 4.11 |
| Jun 27, 2011 | 4.12 |
| Jun 24, 2011 | 4.13 |
| Jun 23, 2011 | 4.12 |
| Jun 22, 2011 | 4.26 |
| Jun 21, 2011 | 4.27 |
| Jun 20, 2011 | 4.24 |
| Jun 17, 2011 | 4.21 |
| Jun 16, 2011 | 4.10 |
| Jun 15, 2011 | 4.04 |
| Jun 14, 2011 | 4.07 |
| Jun 13, 2011 | 4.10 |
| Jun 10, 2011 | 4.08 |
| Jun 9, 2011 | 4.11 |
| Jun 8, 2011 | 4.09 |
| Jun 7, 2011 | 4.05 |
| Jun 6, 2011 | 4.06 |
| Jun 3, 2011 | 4.11 |
| Jun 2, 2011 | 4.12 |
| Jun 1, 2011 | 3.96 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.82 |
| May 25, 2011 | 3.82 |
| May 24, 2011 | 3.81 |
| May 23, 2011 | 3.82 |
| May 20, 2011 | 3.85 |
| May 19, 2011 | 3.89 |
| May 18, 2011 | 3.88 |
| May 17, 2011 | 3.86 |
| May 16, 2011 | 3.87 |
| May 13, 2011 | 3.86 |
| May 12, 2011 | 3.90 |
| May 11, 2011 | 3.89 |
| May 10, 2011 | 3.96 |
| May 9, 2011 | 3.89 |
| May 6, 2011 | 3.85 |
| May 5, 2011 | 3.90 |
| May 4, 2011 | 3.88 |
| May 3, 2011 | 3.90 |
| May 2, 2011 | 3.93 |
| Apr 29, 2011 | 3.94 |
| Apr 28, 2011 | 3.94 |
| Apr 27, 2011 | 3.92 |
| Apr 26, 2011 | 3.91 |
| Apr 25, 2011 | 3.86 |
| Apr 21, 2011 | 3.83 |
| Apr 20, 2011 | 3.83 |
| Apr 19, 2011 | 3.78 |
| Apr 18, 2011 | 3.74 |
| Apr 15, 2011 | 3.78 |
| Apr 14, 2011 | 3.76 |
| Apr 13, 2011 | 3.70 |
| Apr 12, 2011 | 3.70 |
| Apr 11, 2011 | 3.73 |
| Apr 8, 2011 | 3.75 |
| Apr 7, 2011 | 3.77 |
| Apr 6, 2011 | 3.84 |
| Apr 5, 2011 | 3.85 |
| Apr 4, 2011 | 3.84 |
| Apr 1, 2011 | 3.84 |
| Mar 31, 2011 | 3.80 |
| Mar 30, 2011 | 5.55 |
| Mar 29, 2011 | 5.47 |
| Mar 28, 2011 | 5.46 |
| Mar 25, 2011 | 5.45 |
| Mar 24, 2011 | 5.44 |
| Mar 23, 2011 | 5.47 |
| Mar 22, 2011 | 5.53 |
| Mar 21, 2011 | 5.55 |
| Mar 18, 2011 | 5.51 |
| Mar 17, 2011 | 5.47 |
| Mar 16, 2011 | 5.45 |
| Mar 15, 2011 | 5.51 |
| Mar 14, 2011 | 5.52 |
| Mar 11, 2011 | 5.54 |
| Mar 10, 2011 | 5.52 |
| Mar 9, 2011 | 5.56 |
| Mar 8, 2011 | 5.58 |
| Mar 7, 2011 | 5.53 |
| Mar 4, 2011 | 5.57 |
| Mar 3, 2011 | 5.57 |
| Mar 2, 2011 | 5.51 |
| Mar 1, 2011 | 5.52 |
| Feb 28, 2011 | 5.61 |
| Feb 25, 2011 | 5.53 |
| Feb 24, 2011 | 5.47 |
| Feb 23, 2011 | 5.51 |
| Feb 22, 2011 | 5.52 |
| Feb 18, 2011 | 5.56 |
| Feb 17, 2011 | 5.57 |
| Feb 16, 2011 | 5.57 |
| Feb 15, 2011 | 5.58 |
| Feb 14, 2011 | 5.61 |
| Feb 11, 2011 | 5.60 |
| Feb 10, 2011 | 5.56 |
| Feb 9, 2011 | 5.57 |
| Feb 8, 2011 | 5.54 |
| Feb 7, 2011 | 5.54 |
| Feb 4, 2011 | 5.51 |
| Feb 3, 2011 | 5.57 |
| Feb 2, 2011 | 5.57 |
| Feb 1, 2011 | 5.56 |
| Jan 31, 2011 | 5.53 |
| Jan 28, 2011 | 5.48 |
| Jan 27, 2011 | 5.54 |
| Jan 26, 2011 | 5.53 |
| Jan 25, 2011 | 5.48 |
| Jan 24, 2011 | 5.41 |
| Jan 21, 2011 | 5.40 |
| Jan 20, 2011 | 5.37 |
| Jan 19, 2011 | 5.39 |
| Jan 18, 2011 | 5.45 |
| Jan 14, 2011 | 5.42 |
| Jan 13, 2011 | 5.41 |
| Jan 12, 2011 | 5.41 |
| Jan 11, 2011 | 5.40 |
| Jan 10, 2011 | 5.42 |
| Jan 7, 2011 | 5.43 |
| Jan 6, 2011 | 5.45 |
| Jan 5, 2011 | 5.48 |
| Jan 4, 2011 | 5.46 |
| Jan 3, 2011 | 5.52 |
| Dec 31, 2010 | 5.46 |
| Dec 30, 2010 | 4.99 |
| Dec 29, 2010 | 5.00 |
| Dec 28, 2010 | 4.98 |
| Dec 27, 2010 | 4.98 |
| Dec 23, 2010 | 4.95 |
| Dec 22, 2010 | 4.97 |
| Dec 21, 2010 | 4.96 |
| Dec 20, 2010 | 4.95 |
| Dec 17, 2010 | 4.90 |
| Dec 16, 2010 | 4.87 |
| Dec 15, 2010 | 4.85 |
| Dec 14, 2010 | 4.85 |
| Dec 13, 2010 | 4.88 |
| Dec 10, 2010 | 4.84 |
| Dec 9, 2010 | 4.82 |
| Dec 8, 2010 | 4.83 |
| Dec 7, 2010 | 4.88 |
| Dec 6, 2010 | 4.89 |
| Dec 3, 2010 | 4.92 |
| Dec 2, 2010 | 4.95 |
| Dec 1, 2010 | 4.92 |
| Nov 30, 2010 | 4.86 |
| Nov 29, 2010 | 4.87 |
| Nov 26, 2010 | 4.90 |
| Nov 24, 2010 | 4.89 |
| Nov 23, 2010 | 4.87 |
| Nov 22, 2010 | 4.92 |
| Nov 19, 2010 | 4.92 |
| Nov 18, 2010 | 4.94 |
| Nov 17, 2010 | 4.91 |
| Nov 16, 2010 | 4.90 |
| Nov 15, 2010 | 5.07 |
| Nov 12, 2010 | 5.08 |
| Nov 11, 2010 | 5.12 |
| Nov 10, 2010 | 5.14 |
| Nov 9, 2010 | 5.11 |
| Nov 8, 2010 | 5.18 |
| Nov 5, 2010 | 5.19 |
| Nov 4, 2010 | 5.15 |
| Nov 3, 2010 | 5.06 |
| Nov 2, 2010 | 5.06 |
| Nov 1, 2010 | 5.04 |
| Oct 29, 2010 | 5.04 |
| Oct 28, 2010 | 5.03 |
| Oct 27, 2010 | 5.05 |
| Oct 26, 2010 | 5.05 |
| Oct 25, 2010 | 5.11 |
| Oct 22, 2010 | 5.10 |
| Oct 21, 2010 | 5.12 |
| Oct 20, 2010 | 5.15 |
| Oct 19, 2010 | 5.04 |
| Oct 18, 2010 | 5.01 |
| Oct 15, 2010 | 4.94 |
| Oct 14, 2010 | 4.97 |
| Oct 13, 2010 | 5.00 |
| Oct 12, 2010 | 4.97 |
| Oct 11, 2010 | 4.95 |
| Oct 8, 2010 | 4.96 |
| Oct 7, 2010 | 4.95 |
| Oct 6, 2010 | 4.95 |
| Oct 5, 2010 | 4.95 |
| Oct 4, 2010 | 4.91 |
| Oct 1, 2010 | 4.91 |
| Sep 30, 2010 | 4.89 |
| Sep 29, 2010 | 5.05 |
| Sep 28, 2010 | 5.06 |
| Sep 27, 2010 | 5.03 |
| Sep 24, 2010 | 5.07 |
| Sep 23, 2010 | 4.97 |
| Sep 22, 2010 | 5.02 |
| Sep 21, 2010 | 5.08 |
| Sep 20, 2010 | 5.15 |
| Sep 17, 2010 | 5.03 |
| Sep 16, 2010 | 5.02 |
| Sep 15, 2010 | 5.06 |
| Sep 14, 2010 | 5.07 |
| Sep 13, 2010 | 5.06 |
| Sep 10, 2010 | 5.01 |
| Sep 9, 2010 | 4.98 |
| Sep 8, 2010 | 5.01 |
| Sep 7, 2010 | 4.99 |
| Sep 3, 2010 | 5.03 |
| Sep 2, 2010 | 5.01 |
| Sep 1, 2010 | 4.99 |
| Aug 31, 2010 | 4.88 |
| Aug 30, 2010 | 4.87 |
| Aug 27, 2010 | 4.91 |
| Aug 26, 2010 | 4.86 |
| Aug 25, 2010 | 4.87 |
| Aug 24, 2010 | 4.80 |
| Aug 23, 2010 | 4.81 |
| Aug 20, 2010 | 4.84 |
| Aug 19, 2010 | 4.86 |
| Aug 18, 2010 | 4.97 |
| Aug 17, 2010 | 4.98 |
| Aug 16, 2010 | 4.91 |
| Aug 13, 2010 | 4.89 |
| Aug 12, 2010 | 4.88 |
| Aug 11, 2010 | 4.97 |
| Aug 10, 2010 | 5.01 |
| Aug 9, 2010 | 5.08 |
| Aug 6, 2010 | 5.04 |
| Aug 5, 2010 | 5.04 |
| Aug 4, 2010 | 5.08 |
| Aug 3, 2010 | 5.06 |
| Aug 2, 2010 | 5.07 |
| Jul 30, 2010 | 4.95 |
| Jul 29, 2010 | 4.95 |
| Jul 28, 2010 | 4.98 |
| Jul 27, 2010 | 4.99 |
| Jul 26, 2010 | 4.97 |
| Jul 23, 2010 | 4.92 |
| Jul 22, 2010 | 4.88 |
| Jul 21, 2010 | 4.78 |
| Jul 20, 2010 | 4.82 |
| Jul 19, 2010 | 4.72 |
| Jul 16, 2010 | 4.66 |
| Jul 15, 2010 | 4.76 |
| Jul 14, 2010 | 4.79 |
| Jul 13, 2010 | 4.86 |
| Jul 12, 2010 | 4.75 |
| Jul 9, 2010 | 4.77 |
| Jul 8, 2010 | 4.74 |
| Jul 7, 2010 | 4.69 |
| Jul 6, 2010 | 4.58 |
| Jul 2, 2010 | 4.64 |
| Jul 1, 2010 | 4.68 |
| Jun 30, 2010 | 4.66 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.01 |
| Apr 14, 2010 | 0.01 |
| Apr 13, 2010 | 0.01 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 17.30 |
| Mar 29, 2010 | 17.28 |
| Mar 26, 2010 | 17.22 |
| Mar 25, 2010 | 17.16 |
| Mar 24, 2010 | 17.31 |
| Mar 23, 2010 | 17.39 |
| Mar 22, 2010 | 17.33 |
| Mar 19, 2010 | 17.18 |
| Mar 18, 2010 | 17.50 |
| Mar 17, 2010 | 17.41 |
| Mar 16, 2010 | 17.01 |
| Mar 15, 2010 | 16.74 |
| Mar 12, 2010 | 16.70 |
| Mar 11, 2010 | 16.55 |
| Mar 10, 2010 | 16.51 |
| Mar 9, 2010 | 16.45 |
| Mar 8, 2010 | 16.58 |
| Mar 5, 2010 | 16.46 |
| Mar 4, 2010 | 16.18 |
| Mar 3, 2010 | 16.20 |
| Mar 2, 2010 | 16.09 |
| Mar 1, 2010 | 16.20 |
| Feb 26, 2010 | 16.03 |
| Feb 25, 2010 | 15.97 |
| Feb 24, 2010 | 15.89 |
| Feb 23, 2010 | 15.78 |
| Feb 22, 2010 | 15.79 |
| Feb 19, 2010 | 15.81 |
| Feb 18, 2010 | 15.92 |
| Feb 17, 2010 | 15.79 |
| Feb 16, 2010 | 15.57 |
| Feb 12, 2010 | 15.34 |
| Feb 11, 2010 | 15.29 |
| Feb 10, 2010 | 15.25 |
| Feb 9, 2010 | 15.31 |
| Feb 8, 2010 | 15.37 |
| Feb 5, 2010 | 15.55 |
| Feb 4, 2010 | 15.38 |
| Feb 3, 2010 | 15.64 |
| Feb 2, 2010 | 15.83 |
| Feb 1, 2010 | 15.89 |
| Jan 29, 2010 | 15.62 |
| Jan 28, 2010 | 15.41 |
| Jan 27, 2010 | 15.32 |
| Jan 26, 2010 | 15.30 |
| Jan 25, 2010 | 15.20 |
| Jan 22, 2010 | 15.17 |
| Jan 21, 2010 | 15.48 |
| Jan 20, 2010 | 15.94 |
| Jan 19, 2010 | 16.24 |
| Jan 15, 2010 | 16.01 |
| Jan 14, 2010 | 15.99 |
| Jan 13, 2010 | 15.97 |
| Jan 12, 2010 | 15.59 |
| Jan 11, 2010 | 15.97 |
| Jan 8, 2010 | 15.98 |
| Jan 7, 2010 | 16.04 |
| Jan 6, 2010 | 16.18 |
| Jan 5, 2010 | 16.23 |
| Jan 4, 2010 | 16.16 |
| Dec 31, 2009 | 16.25 |
| Dec 30, 2009 | 0.02 |
| Dec 29, 2009 | 0.02 |
| Dec 28, 2009 | 0.02 |
| Dec 24, 2009 | 0.02 |
| Dec 23, 2009 | 0.02 |
| Dec 22, 2009 | 0.02 |
| Dec 21, 2009 | 0.02 |
| Dec 18, 2009 | 0.02 |
| Dec 17, 2009 | 0.02 |
| Dec 16, 2009 | 0.02 |
| Dec 15, 2009 | 0.02 |
| Dec 14, 2009 | 0.02 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.02 |
| Dec 7, 2009 | 0.02 |
| Dec 4, 2009 | 0.02 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Dec 1, 2009 | 0.02 |
| Nov 30, 2009 | 0.02 |
| Nov 27, 2009 | 0.02 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.02 |
| Nov 20, 2009 | 0.02 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.02 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.02 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.02 |
| Oct 16, 2009 | 0.02 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.02 |
| Oct 13, 2009 | 0.02 |
| Oct 12, 2009 | 0.02 |
| Oct 9, 2009 | 0.02 |
| Oct 8, 2009 | 0.02 |
| Oct 7, 2009 | 0.02 |
| Oct 6, 2009 | 0.02 |
| Oct 5, 2009 | 0.02 |
| Oct 2, 2009 | 0.02 |
| Oct 1, 2009 | 0.02 |
| Sep 30, 2009 | 0.02 |