Equity Lifestyle Properties (ELS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.37 |
| May 21, 2026 | 31.19 |
| May 20, 2026 | 31.11 |
| May 19, 2026 | 31.09 |
| May 18, 2026 | 30.66 |
| May 15, 2026 | 30.17 |
| May 14, 2026 | 30.58 |
| May 13, 2026 | 31.13 |
| May 12, 2026 | 31.32 |
| May 11, 2026 | 31.29 |
| May 8, 2026 | 31.22 |
| May 7, 2026 | 31.24 |
| May 6, 2026 | 31.26 |
| May 5, 2026 | 30.85 |
| May 4, 2026 | 30.92 |
| May 1, 2026 | 31.01 |
| Apr 30, 2026 | 31.24 |
| Apr 29, 2026 | 30.72 |
| Apr 28, 2026 | 30.90 |
| Apr 27, 2026 | 30.99 |
| Apr 24, 2026 | 31.24 |
| Apr 23, 2026 | 31.34 |
| Apr 22, 2026 | 31.01 |
| Apr 21, 2026 | 32.09 |
| Apr 20, 2026 | 32.58 |
| Apr 17, 2026 | 32.28 |
| Apr 16, 2026 | 31.72 |
| Apr 15, 2026 | 31.78 |
| Apr 14, 2026 | 31.89 |
| Apr 13, 2026 | 31.74 |
| Apr 10, 2026 | 31.62 |
| Apr 9, 2026 | 31.63 |
| Apr 8, 2026 | 31.48 |
| Apr 7, 2026 | 31.34 |
| Apr 6, 2026 | 31.38 |
| Apr 2, 2026 | 31.59 |
| Apr 1, 2026 | 31.23 |
| Mar 31, 2026 | 30.81 |
| Mar 30, 2026 | 30.84 |
| Mar 27, 2026 | 30.64 |
| Mar 26, 2026 | 30.98 |
| Mar 25, 2026 | 31.11 |
| Mar 24, 2026 | 31.25 |
| Mar 23, 2026 | 31.15 |
| Mar 20, 2026 | 31.68 |
| Mar 19, 2026 | 32.17 |
| Mar 18, 2026 | 32.73 |
| Mar 17, 2026 | 33.44 |
| Mar 16, 2026 | 33.26 |
| Mar 13, 2026 | 33.48 |
| Mar 12, 2026 | 33.49 |
| Mar 11, 2026 | 33.05 |
| Mar 10, 2026 | 33.40 |
| Mar 9, 2026 | 33.30 |
| Mar 6, 2026 | 33.21 |
| Mar 5, 2026 | 33.42 |
| Mar 4, 2026 | 33.49 |
| Mar 3, 2026 | 33.66 |
| Mar 2, 2026 | 33.72 |
| Feb 27, 2026 | 33.12 |
| Feb 26, 2026 | 33.44 |
| Feb 25, 2026 | 33.44 |
| Feb 24, 2026 | 33.69 |
| Feb 23, 2026 | 33.52 |
| Feb 20, 2026 | 33.31 |
| Feb 19, 2026 | 33.12 |
| Feb 18, 2026 | 33.10 |
| Feb 17, 2026 | 33.48 |
| Feb 13, 2026 | 33.45 |
| Feb 12, 2026 | 33.13 |
| Feb 11, 2026 | 32.53 |
| Feb 10, 2026 | 32.67 |
| Feb 9, 2026 | 32.38 |
| Feb 6, 2026 | 32.30 |
| Feb 5, 2026 | 32.77 |
| Feb 4, 2026 | 32.34 |
| Feb 3, 2026 | 31.61 |
| Feb 2, 2026 | 31.18 |
| Jan 30, 2026 | 31.16 |
| Jan 29, 2026 | 30.97 |
| Jan 28, 2026 | 30.55 |
| Jan 27, 2026 | 31.03 |
| Jan 26, 2026 | 31.02 |
| Jan 23, 2026 | 31.56 |
| Jan 22, 2026 | 31.28 |
| Jan 21, 2026 | 31.09 |
| Jan 20, 2026 | 31.00 |
| Jan 16, 2026 | 31.37 |
| Jan 15, 2026 | 30.65 |
| Jan 14, 2026 | 30.45 |
| Jan 13, 2026 | 30.10 |
| Jan 12, 2026 | 30.07 |
| Jan 9, 2026 | 30.02 |
| Jan 8, 2026 | 30.22 |
| Jan 7, 2026 | 29.45 |
| Jan 6, 2026 | 29.52 |
| Jan 5, 2026 | 29.26 |
| Jan 2, 2026 | 29.50 |
| Dec 31, 2025 | 29.91 |
| Dec 30, 2025 | 29.83 |
| Dec 29, 2025 | 29.80 |
| Dec 26, 2025 | 29.94 |
| Dec 24, 2025 | 30.23 |
| Dec 23, 2025 | 30.04 |
| Dec 22, 2025 | 29.98 |
| Dec 19, 2025 | 29.98 |
| Dec 18, 2025 | 30.17 |
| Dec 17, 2025 | 30.58 |
| Dec 16, 2025 | 30.16 |
| Dec 15, 2025 | 30.68 |
| Dec 12, 2025 | 30.35 |
| Dec 11, 2025 | 30.11 |
| Dec 10, 2025 | 29.46 |
| Dec 9, 2025 | 29.57 |
| Dec 8, 2025 | 29.55 |
| Dec 5, 2025 | 30.18 |
| Dec 4, 2025 | 30.36 |
| Dec 3, 2025 | 30.55 |
| Dec 2, 2025 | 30.59 |
| Dec 1, 2025 | 30.58 |
| Nov 28, 2025 | 30.75 |
| Nov 26, 2025 | 30.67 |
| Nov 25, 2025 | 30.82 |
| Nov 24, 2025 | 30.91 |
| Nov 21, 2025 | 30.82 |
| Nov 20, 2025 | 30.27 |
| Nov 19, 2025 | 30.02 |
| Nov 18, 2025 | 30.17 |
| Nov 17, 2025 | 30.21 |
| Nov 14, 2025 | 30.39 |
| Nov 13, 2025 | 30.17 |
| Nov 12, 2025 | 30.39 |
| Nov 11, 2025 | 30.84 |
| Nov 10, 2025 | 30.29 |
| Nov 7, 2025 | 30.39 |
| Nov 6, 2025 | 29.76 |
| Nov 5, 2025 | 29.69 |
| Nov 4, 2025 | 29.67 |
| Nov 3, 2025 | 29.55 |
| Oct 31, 2025 | 29.87 |
| Oct 30, 2025 | 29.72 |
| Oct 29, 2025 | 29.28 |
| Oct 28, 2025 | 29.71 |
| Oct 27, 2025 | 30.28 |
| Oct 24, 2025 | 30.11 |
| Oct 23, 2025 | 29.84 |
| Oct 22, 2025 | 31.00 |
| Oct 21, 2025 | 30.79 |
| Oct 20, 2025 | 30.78 |
| Oct 17, 2025 | 30.51 |
| Oct 16, 2025 | 30.43 |
| Oct 15, 2025 | 30.44 |
| Oct 14, 2025 | 30.43 |
| Oct 13, 2025 | 30.56 |
| Oct 10, 2025 | 30.93 |
| Oct 9, 2025 | 30.71 |
| Oct 8, 2025 | 30.77 |
| Oct 7, 2025 | 30.34 |
| Oct 6, 2025 | 30.22 |
| Oct 3, 2025 | 30.29 |
| Oct 2, 2025 | 29.90 |
| Oct 1, 2025 | 29.83 |
| Sep 30, 2025 | 29.70 |
| Sep 29, 2025 | 30.30 |
| Sep 26, 2025 | 30.31 |
| Sep 25, 2025 | 30.53 |
| Sep 24, 2025 | 30.47 |
| Sep 23, 2025 | 30.71 |
| Sep 22, 2025 | 30.74 |
| Sep 19, 2025 | 30.83 |
| Sep 18, 2025 | 30.71 |
| Sep 17, 2025 | 30.85 |
| Sep 16, 2025 | 30.95 |
| Sep 15, 2025 | 30.94 |
| Sep 12, 2025 | 31.30 |
| Sep 11, 2025 | 31.31 |
| Sep 10, 2025 | 30.74 |
| Sep 9, 2025 | 31.38 |
| Sep 8, 2025 | 31.34 |
| Sep 5, 2025 | 31.41 |
| Sep 4, 2025 | 30.99 |
| Sep 3, 2025 | 30.64 |
| Sep 2, 2025 | 30.31 |
| Aug 29, 2025 | 30.69 |
| Aug 28, 2025 | 30.36 |
| Aug 27, 2025 | 30.54 |
| Aug 26, 2025 | 30.09 |
| Aug 25, 2025 | 30.45 |
| Aug 22, 2025 | 30.78 |
| Aug 21, 2025 | 30.73 |
| Aug 20, 2025 | 30.86 |
| Aug 19, 2025 | 30.91 |
| Aug 18, 2025 | 30.30 |
| Aug 15, 2025 | 30.89 |
| Aug 14, 2025 | 30.69 |
| Aug 13, 2025 | 31.01 |
| Aug 12, 2025 | 30.67 |
| Aug 11, 2025 | 30.47 |
| Aug 8, 2025 | 30.62 |
| Aug 7, 2025 | 31.14 |
| Aug 6, 2025 | 31.23 |
| Aug 5, 2025 | 31.58 |
| Aug 4, 2025 | 31.27 |
| Aug 1, 2025 | 30.68 |
| Jul 31, 2025 | 30.50 |
| Jul 30, 2025 | 29.84 |
| Jul 29, 2025 | 30.61 |
| Jul 28, 2025 | 29.75 |
| Jul 25, 2025 | 30.36 |
| Jul 24, 2025 | 30.50 |
| Jul 23, 2025 | 31.02 |
| Jul 22, 2025 | 31.33 |
| Jul 21, 2025 | 31.41 |
| Jul 18, 2025 | 31.54 |
| Jul 17, 2025 | 31.43 |
| Jul 16, 2025 | 31.43 |
| Jul 15, 2025 | 31.10 |
| Jul 14, 2025 | 31.51 |
| Jul 11, 2025 | 31.31 |
| Jul 10, 2025 | 31.46 |
| Jul 9, 2025 | 31.58 |
| Jul 8, 2025 | 31.43 |
| Jul 7, 2025 | 31.57 |
| Jul 3, 2025 | 31.62 |
| Jul 2, 2025 | 31.37 |
| Jul 1, 2025 | 31.47 |
| Jun 30, 2025 | 31.39 |
| Jun 27, 2025 | 31.50 |
| Jun 26, 2025 | 32.08 |
| Jun 25, 2025 | 31.98 |
| Jun 24, 2025 | 32.55 |
| Jun 23, 2025 | 32.81 |
| Jun 20, 2025 | 32.18 |
| Jun 18, 2025 | 32.32 |
| Jun 17, 2025 | 32.04 |
| Jun 16, 2025 | 31.67 |
| Jun 13, 2025 | 31.96 |
| Jun 12, 2025 | 32.28 |
| Jun 11, 2025 | 32.09 |
| Jun 10, 2025 | 32.35 |
| Jun 9, 2025 | 31.94 |
| Jun 6, 2025 | 31.90 |
| Jun 5, 2025 | 32.14 |
| Jun 4, 2025 | 32.40 |
| Jun 3, 2025 | 32.21 |
| Jun 2, 2025 | 32.49 |
| May 30, 2025 | 32.57 |
| May 29, 2025 | 32.26 |
| May 28, 2025 | 32.35 |
| May 27, 2025 | 32.96 |
| May 23, 2025 | 32.55 |
| May 22, 2025 | 32.48 |
| May 21, 2025 | 32.84 |
| May 20, 2025 | 33.47 |
| May 19, 2025 | 33.48 |
| May 16, 2025 | 33.23 |
| May 15, 2025 | 32.70 |
| May 14, 2025 | 31.99 |
| May 13, 2025 | 32.08 |
| May 12, 2025 | 32.58 |
| May 9, 2025 | 32.95 |
| May 8, 2025 | 32.65 |
| May 7, 2025 | 32.96 |
| May 6, 2025 | 32.67 |
| May 5, 2025 | 33.29 |
| May 2, 2025 | 33.65 |
| May 1, 2025 | 33.19 |
| Apr 30, 2025 | 33.19 |
| Apr 29, 2025 | 32.68 |
| Apr 28, 2025 | 32.73 |
| Apr 25, 2025 | 32.31 |
| Apr 24, 2025 | 32.49 |
| Apr 23, 2025 | 32.17 |
| Apr 22, 2025 | 32.63 |
| Apr 21, 2025 | 33.01 |
| Apr 17, 2025 | 33.46 |
| Apr 16, 2025 | 33.26 |
| Apr 15, 2025 | 33.55 |
| Apr 14, 2025 | 33.59 |
| Apr 11, 2025 | 32.96 |
| Apr 10, 2025 | 32.66 |
| Apr 9, 2025 | 32.82 |
| Apr 8, 2025 | 31.67 |
| Apr 7, 2025 | 32.45 |
| Apr 4, 2025 | 33.83 |
| Apr 3, 2025 | 34.84 |
| Apr 2, 2025 | 34.14 |
| Apr 1, 2025 | 34.09 |
| Mar 31, 2025 | 34.16 |
| Mar 28, 2025 | 32.93 |
| Mar 27, 2025 | 32.60 |
| Mar 26, 2025 | 33.30 |
| Mar 25, 2025 | 33.13 |
| Mar 24, 2025 | 33.65 |
| Mar 21, 2025 | 33.93 |
| Mar 20, 2025 | 34.05 |
| Mar 19, 2025 | 33.93 |
| Mar 18, 2025 | 33.89 |
| Mar 17, 2025 | 33.83 |
| Mar 14, 2025 | 33.23 |
| Mar 13, 2025 | 32.73 |
| Mar 12, 2025 | 33.10 |
| Mar 11, 2025 | 33.60 |
| Mar 10, 2025 | 34.02 |
| Mar 7, 2025 | 33.98 |
| Mar 6, 2025 | 33.58 |
| Mar 5, 2025 | 34.02 |
| Mar 4, 2025 | 33.73 |
| Mar 3, 2025 | 34.22 |
| Feb 28, 2025 | 33.99 |
| Feb 27, 2025 | 33.85 |
| Feb 26, 2025 | 33.35 |
| Feb 25, 2025 | 33.99 |
| Feb 24, 2025 | 33.22 |
| Feb 21, 2025 | 32.74 |
| Feb 20, 2025 | 32.80 |
| Feb 19, 2025 | 32.33 |
| Feb 18, 2025 | 32.37 |
| Feb 14, 2025 | 32.43 |
| Feb 13, 2025 | 33.17 |
| Feb 12, 2025 | 32.81 |
| Feb 11, 2025 | 33.08 |
| Feb 10, 2025 | 32.86 |
| Feb 7, 2025 | 32.82 |
| Feb 6, 2025 | 32.92 |
| Feb 5, 2025 | 32.70 |
| Feb 4, 2025 | 32.21 |
| Feb 3, 2025 | 32.37 |
| Jan 31, 2025 | 32.44 |
| Jan 30, 2025 | 32.30 |
| Jan 29, 2025 | 32.35 |
| Jan 28, 2025 | 33.02 |
| Jan 27, 2025 | 34.35 |
| Jan 24, 2025 | 33.32 |
| Jan 23, 2025 | 32.97 |
| Jan 22, 2025 | 32.63 |
| Jan 21, 2025 | 33.41 |
| Jan 17, 2025 | 32.94 |
| Jan 16, 2025 | 32.81 |
| Jan 15, 2025 | 31.91 |
| Jan 14, 2025 | 32.22 |
| Jan 13, 2025 | 32.25 |
| Jan 10, 2025 | 31.96 |
| Jan 8, 2025 | 32.59 |
| Jan 7, 2025 | 32.41 |
| Jan 6, 2025 | 32.58 |
| Jan 3, 2025 | 33.60 |
| Jan 2, 2025 | 33.04 |
| Dec 31, 2024 | 33.01 |
| Dec 30, 2024 | 33.94 |
| Dec 27, 2024 | 34.22 |
| Dec 26, 2024 | 34.64 |
| Dec 24, 2024 | 34.82 |
| Dec 23, 2024 | 34.48 |
| Dec 20, 2024 | 34.22 |
| Dec 19, 2024 | 34.00 |
| Dec 18, 2024 | 34.25 |
| Dec 17, 2024 | 35.32 |
| Dec 16, 2024 | 35.11 |
| Dec 13, 2024 | 34.89 |
| Dec 12, 2024 | 35.13 |
| Dec 11, 2024 | 35.11 |
| Dec 10, 2024 | 35.44 |
| Dec 9, 2024 | 36.01 |
| Dec 6, 2024 | 35.80 |
| Dec 5, 2024 | 36.07 |
| Dec 4, 2024 | 35.96 |
| Dec 3, 2024 | 35.82 |
| Dec 2, 2024 | 36.13 |
| Nov 29, 2024 | 36.63 |
| Nov 27, 2024 | 37.02 |
| Nov 26, 2024 | 36.65 |
| Nov 25, 2024 | 36.52 |
| Nov 22, 2024 | 36.43 |
| Nov 21, 2024 | 36.38 |
| Nov 20, 2024 | 36.30 |
| Nov 19, 2024 | 36.39 |
| Nov 18, 2024 | 36.46 |
| Nov 15, 2024 | 36.41 |
| Nov 14, 2024 | 36.83 |
| Nov 13, 2024 | 37.21 |
| Nov 12, 2024 | 37.10 |
| Nov 11, 2024 | 37.24 |
| Nov 8, 2024 | 36.68 |
| Nov 7, 2024 | 35.83 |
| Nov 6, 2024 | 35.30 |
| Nov 5, 2024 | 36.00 |
| Nov 4, 2024 | 35.66 |
| Nov 1, 2024 | 35.61 |
| Oct 31, 2024 | 36.02 |
| Oct 30, 2024 | 36.00 |
| Oct 29, 2024 | 35.44 |
| Oct 28, 2024 | 35.41 |
| Oct 25, 2024 | 35.64 |
| Oct 24, 2024 | 35.95 |
| Oct 23, 2024 | 36.26 |
| Oct 22, 2024 | 35.28 |
| Oct 21, 2024 | 34.94 |
| Oct 18, 2024 | 35.94 |
| Oct 17, 2024 | 36.02 |
| Oct 16, 2024 | 35.96 |
| Oct 15, 2024 | 35.55 |
| Oct 14, 2024 | 34.91 |
| Oct 11, 2024 | 34.82 |
| Oct 10, 2024 | 34.63 |
| Oct 9, 2024 | 34.10 |
| Oct 8, 2024 | 33.97 |
| Oct 7, 2024 | 34.91 |
| Oct 4, 2024 | 35.59 |
| Oct 3, 2024 | 35.86 |
| Oct 2, 2024 | 35.70 |
| Oct 1, 2024 | 36.04 |
| Sep 30, 2024 | 36.64 |
| Sep 27, 2024 | 36.52 |
| Sep 26, 2024 | 36.64 |
| Sep 25, 2024 | 37.13 |
| Sep 24, 2024 | 37.63 |
| Sep 23, 2024 | 37.73 |
| Sep 20, 2024 | 37.05 |
| Sep 19, 2024 | 37.96 |
| Sep 18, 2024 | 37.92 |
| Sep 17, 2024 | 38.41 |
| Sep 16, 2024 | 38.85 |
| Sep 13, 2024 | 39.33 |
| Sep 12, 2024 | 38.81 |
| Sep 11, 2024 | 38.61 |
| Sep 10, 2024 | 38.85 |
| Sep 9, 2024 | 38.28 |
| Sep 6, 2024 | 38.11 |
| Sep 5, 2024 | 37.32 |
| Sep 4, 2024 | 37.47 |
| Sep 3, 2024 | 37.06 |
| Aug 30, 2024 | 37.52 |
| Aug 29, 2024 | 37.12 |
| Aug 28, 2024 | 36.81 |
| Aug 27, 2024 | 36.33 |
| Aug 26, 2024 | 36.22 |
| Aug 23, 2024 | 36.31 |
| Aug 22, 2024 | 36.24 |
| Aug 21, 2024 | 36.69 |
| Aug 20, 2024 | 36.54 |
| Aug 19, 2024 | 36.56 |
| Aug 16, 2024 | 36.33 |
| Aug 15, 2024 | 36.29 |
| Aug 14, 2024 | 36.87 |
| Aug 13, 2024 | 36.83 |
| Aug 12, 2024 | 36.71 |
| Aug 9, 2024 | 37.07 |
| Aug 8, 2024 | 36.67 |
| Aug 7, 2024 | 36.48 |
| Aug 6, 2024 | 36.67 |
| Aug 5, 2024 | 36.47 |
| Aug 2, 2024 | 37.42 |
| Aug 1, 2024 | 36.33 |
| Jul 31, 2024 | 35.45 |
| Jul 30, 2024 | 35.38 |
| Jul 29, 2024 | 34.59 |
| Jul 26, 2024 | 34.59 |
| Jul 25, 2024 | 34.12 |
| Jul 24, 2024 | 33.90 |
| Jul 23, 2024 | 34.25 |
| Jul 22, 2024 | 34.96 |
| Jul 19, 2024 | 35.01 |
| Jul 18, 2024 | 35.03 |
| Jul 17, 2024 | 35.59 |
| Jul 16, 2024 | 35.08 |
| Jul 15, 2024 | 34.62 |
| Jul 12, 2024 | 34.42 |
| Jul 11, 2024 | 34.16 |
| Jul 10, 2024 | 33.34 |
| Jul 9, 2024 | 33.13 |
| Jul 8, 2024 | 32.91 |
| Jul 5, 2024 | 33.05 |
| Jul 3, 2024 | 32.84 |
| Jul 2, 2024 | 33.03 |
| Jul 1, 2024 | 33.35 |
| Jun 28, 2024 | 35.22 |
| Jun 27, 2024 | 35.29 |
| Jun 26, 2024 | 34.85 |
| Jun 25, 2024 | 34.74 |
| Jun 24, 2024 | 35.16 |
| Jun 21, 2024 | 34.80 |
| Jun 20, 2024 | 34.18 |
| Jun 18, 2024 | 34.02 |
| Jun 17, 2024 | 33.74 |
| Jun 14, 2024 | 33.93 |
| Jun 13, 2024 | 33.76 |
| Jun 12, 2024 | 33.16 |
| Jun 11, 2024 | 33.18 |
| Jun 10, 2024 | 33.38 |
| Jun 7, 2024 | 33.68 |
| Jun 6, 2024 | 34.51 |
| Jun 5, 2024 | 34.49 |
| Jun 4, 2024 | 34.54 |
| Jun 3, 2024 | 34.20 |
| May 31, 2024 | 33.95 |
| May 30, 2024 | 33.86 |
| May 29, 2024 | 33.14 |
| May 28, 2024 | 33.14 |
| May 24, 2024 | 33.46 |
| May 23, 2024 | 33.70 |
| May 22, 2024 | 34.67 |
| May 21, 2024 | 34.95 |
| May 20, 2024 | 34.71 |
| May 17, 2024 | 34.98 |
| May 16, 2024 | 34.33 |
| May 15, 2024 | 34.25 |
| May 14, 2024 | 33.70 |
| May 13, 2024 | 33.78 |
| May 10, 2024 | 33.96 |
| May 9, 2024 | 34.10 |
| May 8, 2024 | 33.93 |
| May 7, 2024 | 34.08 |
| May 6, 2024 | 34.13 |
| May 3, 2024 | 34.25 |
| May 2, 2024 | 34.16 |
| May 1, 2024 | 32.97 |
| Apr 30, 2024 | 32.62 |
| Apr 29, 2024 | 32.85 |
| Apr 26, 2024 | 32.75 |
| Apr 25, 2024 | 32.87 |
| Apr 24, 2024 | 33.17 |
| Apr 23, 2024 | 33.42 |
| Apr 22, 2024 | 33.92 |
| Apr 19, 2024 | 33.93 |
| Apr 18, 2024 | 33.72 |
| Apr 17, 2024 | 33.43 |
| Apr 16, 2024 | 33.04 |
| Apr 15, 2024 | 33.20 |
| Apr 12, 2024 | 33.02 |
| Apr 11, 2024 | 33.30 |
| Apr 10, 2024 | 33.52 |
| Apr 9, 2024 | 34.64 |
| Apr 8, 2024 | 34.47 |
| Apr 5, 2024 | 34.01 |
| Apr 4, 2024 | 34.08 |
| Apr 3, 2024 | 33.97 |
| Apr 2, 2024 | 34.16 |
| Apr 1, 2024 | 34.23 |
| Mar 28, 2024 | 37.66 |
| Mar 27, 2024 | 37.62 |
| Mar 26, 2024 | 37.09 |
| Mar 25, 2024 | 37.38 |
| Mar 22, 2024 | 37.81 |
| Mar 21, 2024 | 38.39 |
| Mar 20, 2024 | 38.31 |
| Mar 19, 2024 | 38.18 |
| Mar 18, 2024 | 38.05 |
| Mar 15, 2024 | 38.26 |
| Mar 14, 2024 | 38.40 |
| Mar 13, 2024 | 39.13 |
| Mar 12, 2024 | 38.77 |
| Mar 11, 2024 | 38.98 |
| Mar 8, 2024 | 38.96 |
| Mar 7, 2024 | 38.52 |
| Mar 6, 2024 | 38.72 |
| Mar 5, 2024 | 39.10 |
| Mar 4, 2024 | 39.30 |
| Mar 1, 2024 | 39.12 |
| Feb 29, 2024 | 39.35 |
| Feb 28, 2024 | 38.58 |
| Feb 27, 2024 | 38.91 |
| Feb 26, 2024 | 38.54 |
| Feb 23, 2024 | 39.06 |
| Feb 22, 2024 | 39.01 |
| Feb 21, 2024 | 39.32 |
| Feb 20, 2024 | 38.96 |
| Feb 16, 2024 | 38.69 |
| Feb 15, 2024 | 38.85 |
| Feb 14, 2024 | 38.69 |
| Feb 13, 2024 | 38.85 |
| Feb 12, 2024 | 39.41 |
| Feb 9, 2024 | 39.06 |
| Feb 8, 2024 | 38.84 |
| Feb 7, 2024 | 38.89 |
| Feb 6, 2024 | 39.20 |
| Feb 5, 2024 | 39.16 |
| Feb 2, 2024 | 40.11 |
| Feb 1, 2024 | 40.56 |
| Jan 31, 2024 | 39.57 |
| Jan 30, 2024 | 39.69 |
| Jan 29, 2024 | 39.10 |
| Jan 26, 2024 | 39.01 |
| Jan 25, 2024 | 38.79 |
| Jan 24, 2024 | 38.33 |
| Jan 23, 2024 | 39.17 |
| Jan 22, 2024 | 40.31 |
| Jan 19, 2024 | 40.02 |
| Jan 18, 2024 | 39.53 |
| Jan 17, 2024 | 39.94 |
| Jan 16, 2024 | 40.72 |
| Jan 12, 2024 | 41.09 |
| Jan 11, 2024 | 40.80 |
| Jan 10, 2024 | 40.98 |
| Jan 9, 2024 | 41.03 |
| Jan 8, 2024 | 40.87 |
| Jan 5, 2024 | 40.35 |
| Jan 4, 2024 | 40.66 |
| Jan 3, 2024 | 40.53 |
| Jan 2, 2024 | 41.57 |
| Dec 29, 2023 | 43.62 |
| Dec 28, 2023 | 44.29 |
| Dec 27, 2023 | 44.17 |
| Dec 26, 2023 | 43.88 |
| Dec 22, 2023 | 43.99 |
| Dec 21, 2023 | 43.91 |
| Dec 20, 2023 | 43.48 |
| Dec 19, 2023 | 44.49 |
| Dec 18, 2023 | 44.60 |
| Dec 15, 2023 | 44.46 |
| Dec 14, 2023 | 44.96 |
| Dec 13, 2023 | 44.84 |
| Dec 12, 2023 | 43.81 |
| Dec 11, 2023 | 43.93 |
| Dec 8, 2023 | 43.79 |
| Dec 7, 2023 | 43.91 |
| Dec 6, 2023 | 44.23 |
| Dec 5, 2023 | 44.35 |
| Dec 4, 2023 | 44.66 |
| Dec 1, 2023 | 44.44 |
| Nov 30, 2023 | 43.97 |
| Nov 29, 2023 | 43.35 |
| Nov 28, 2023 | 43.33 |
| Nov 27, 2023 | 43.65 |
| Nov 24, 2023 | 43.35 |
| Nov 22, 2023 | 43.13 |
| Nov 21, 2023 | 42.96 |
| Nov 20, 2023 | 43.00 |
| Nov 17, 2023 | 43.01 |
| Nov 16, 2023 | 43.26 |
| Nov 15, 2023 | 42.91 |
| Nov 14, 2023 | 42.68 |
| Nov 13, 2023 | 40.50 |
| Nov 10, 2023 | 40.62 |
| Nov 9, 2023 | 40.21 |
| Nov 8, 2023 | 40.75 |
| Nov 7, 2023 | 40.63 |
| Nov 6, 2023 | 41.05 |
| Nov 3, 2023 | 41.98 |
| Nov 2, 2023 | 41.30 |
| Nov 1, 2023 | 40.83 |
| Oct 31, 2023 | 40.71 |
| Oct 30, 2023 | 40.65 |
| Oct 27, 2023 | 39.81 |
| Oct 26, 2023 | 41.01 |
| Oct 25, 2023 | 39.87 |
| Oct 24, 2023 | 40.27 |
| Oct 23, 2023 | 40.03 |
| Oct 20, 2023 | 40.11 |
| Oct 19, 2023 | 40.59 |
| Oct 18, 2023 | 42.05 |
| Oct 17, 2023 | 42.07 |
| Oct 16, 2023 | 40.35 |
| Oct 13, 2023 | 39.96 |
| Oct 12, 2023 | 39.79 |
| Oct 11, 2023 | 40.45 |
| Oct 10, 2023 | 39.71 |
| Oct 9, 2023 | 39.62 |
| Oct 6, 2023 | 39.43 |
| Oct 5, 2023 | 39.60 |
| Oct 4, 2023 | 39.27 |
| Oct 3, 2023 | 38.11 |
| Oct 2, 2023 | 38.59 |
| Sep 29, 2023 | 41.35 |
| Sep 28, 2023 | 41.23 |
| Sep 27, 2023 | 41.41 |
| Sep 26, 2023 | 42.47 |
| Sep 25, 2023 | 43.53 |
| Sep 22, 2023 | 43.04 |
| Sep 21, 2023 | 43.26 |
| Sep 20, 2023 | 43.88 |
| Sep 19, 2023 | 43.11 |
| Sep 18, 2023 | 43.17 |
| Sep 15, 2023 | 43.56 |
| Sep 14, 2023 | 43.50 |
| Sep 13, 2023 | 42.59 |
| Sep 12, 2023 | 42.75 |
| Sep 11, 2023 | 42.61 |
| Sep 8, 2023 | 42.28 |
| Sep 7, 2023 | 43.02 |
| Sep 6, 2023 | 42.70 |
| Sep 5, 2023 | 42.68 |
| Sep 1, 2023 | 43.15 |
| Aug 31, 2023 | 43.44 |
| Aug 30, 2023 | 43.68 |
| Aug 29, 2023 | 43.54 |
| Aug 28, 2023 | 43.31 |
| Aug 25, 2023 | 43.78 |
| Aug 24, 2023 | 43.73 |
| Aug 23, 2023 | 43.52 |
| Aug 22, 2023 | 42.73 |
| Aug 21, 2023 | 42.51 |
| Aug 18, 2023 | 43.34 |
| Aug 17, 2023 | 43.02 |
| Aug 16, 2023 | 43.40 |
| Aug 15, 2023 | 43.77 |
| Aug 14, 2023 | 43.84 |
| Aug 11, 2023 | 44.64 |
| Aug 10, 2023 | 44.40 |
| Aug 9, 2023 | 45.39 |
| Aug 8, 2023 | 44.82 |
| Aug 7, 2023 | 45.50 |
| Aug 4, 2023 | 45.09 |
| Aug 3, 2023 | 45.66 |
| Aug 2, 2023 | 45.75 |
| Aug 1, 2023 | 45.99 |
| Jul 31, 2023 | 46.17 |
| Jul 28, 2023 | 46.17 |
| Jul 27, 2023 | 46.06 |
| Jul 26, 2023 | 46.95 |
| Jul 25, 2023 | 46.46 |
| Jul 24, 2023 | 46.44 |
| Jul 21, 2023 | 46.70 |
| Jul 20, 2023 | 45.93 |
| Jul 19, 2023 | 43.46 |
| Jul 18, 2023 | 42.79 |
| Jul 17, 2023 | 43.61 |
| Jul 14, 2023 | 43.73 |
| Jul 13, 2023 | 43.79 |
| Jul 12, 2023 | 43.59 |
| Jul 11, 2023 | 43.00 |
| Jul 10, 2023 | 42.75 |
| Jul 7, 2023 | 42.77 |
| Jul 6, 2023 | 43.10 |
| Jul 5, 2023 | 43.00 |
| Jul 3, 2023 | 43.57 |
| Jun 30, 2023 | 43.40 |
| Jun 29, 2023 | 44.14 |
| Jun 28, 2023 | 44.16 |
| Jun 27, 2023 | 44.52 |
| Jun 26, 2023 | 44.16 |
| Jun 23, 2023 | 43.41 |
| Jun 22, 2023 | 44.45 |
| Jun 21, 2023 | 45.14 |
| Jun 20, 2023 | 45.35 |
| Jun 16, 2023 | 45.68 |
| Jun 15, 2023 | 45.25 |
| Jun 14, 2023 | 44.98 |
| Jun 13, 2023 | 44.78 |
| Jun 12, 2023 | 44.05 |
| Jun 9, 2023 | 43.27 |
| Jun 8, 2023 | 43.24 |
| Jun 7, 2023 | 43.03 |
| Jun 6, 2023 | 43.15 |
| Jun 5, 2023 | 43.03 |
| Jun 2, 2023 | 43.95 |
| Jun 1, 2023 | 42.19 |
| May 31, 2023 | 42.02 |
| May 30, 2023 | 42.37 |
| May 26, 2023 | 42.44 |
| May 25, 2023 | 42.15 |
| May 24, 2023 | 42.04 |
| May 23, 2023 | 42.64 |
| May 22, 2023 | 43.41 |
| May 19, 2023 | 43.30 |
| May 18, 2023 | 43.06 |
| May 17, 2023 | 43.97 |
| May 16, 2023 | 44.15 |
| May 15, 2023 | 45.57 |
| May 12, 2023 | 45.76 |
| May 11, 2023 | 46.03 |
| May 10, 2023 | 46.16 |
| May 9, 2023 | 45.63 |
| May 8, 2023 | 45.90 |
| May 5, 2023 | 46.00 |
| May 4, 2023 | 45.20 |
| May 3, 2023 | 44.81 |
| May 2, 2023 | 44.71 |
| May 1, 2023 | 45.34 |
| Apr 28, 2023 | 45.81 |
| Apr 27, 2023 | 45.20 |
| Apr 26, 2023 | 44.65 |
| Apr 25, 2023 | 45.22 |
| Apr 24, 2023 | 45.34 |
| Apr 21, 2023 | 45.46 |
| Apr 20, 2023 | 45.27 |
| Apr 19, 2023 | 45.20 |
| Apr 18, 2023 | 44.97 |
| Apr 17, 2023 | 43.72 |
| Apr 14, 2023 | 42.41 |
| Apr 13, 2023 | 43.61 |
| Apr 12, 2023 | 43.91 |
| Apr 11, 2023 | 44.49 |
| Apr 10, 2023 | 44.28 |
| Apr 6, 2023 | 44.58 |
| Apr 5, 2023 | 44.24 |
| Apr 4, 2023 | 44.20 |
| Apr 3, 2023 | 44.27 |
| Mar 31, 2023 | 44.64 |
| Mar 30, 2023 | 44.64 |
| Mar 29, 2023 | 44.47 |
| Mar 28, 2023 | 43.41 |
| Mar 27, 2023 | 43.56 |
| Mar 24, 2023 | 43.55 |
| Mar 23, 2023 | 42.17 |
| Mar 22, 2023 | 42.37 |
| Mar 21, 2023 | 43.91 |
| Mar 20, 2023 | 44.75 |
| Mar 17, 2023 | 44.09 |
| Mar 16, 2023 | 44.49 |
| Mar 15, 2023 | 44.85 |
| Mar 14, 2023 | 44.87 |
| Mar 13, 2023 | 44.65 |
| Mar 10, 2023 | 43.15 |
| Mar 9, 2023 | 44.27 |
| Mar 8, 2023 | 45.43 |
| Mar 7, 2023 | 45.34 |
| Mar 6, 2023 | 46.19 |
| Mar 3, 2023 | 46.22 |
| Mar 2, 2023 | 45.61 |
| Mar 1, 2023 | 45.01 |
| Feb 28, 2023 | 46.52 |
| Feb 27, 2023 | 46.71 |
| Feb 24, 2023 | 47.06 |
| Feb 23, 2023 | 47.32 |
| Feb 22, 2023 | 47.89 |
| Feb 21, 2023 | 48.38 |
| Feb 17, 2023 | 48.80 |
| Feb 16, 2023 | 48.53 |
| Feb 15, 2023 | 48.82 |
| Feb 14, 2023 | 48.67 |
| Feb 13, 2023 | 48.83 |
| Feb 10, 2023 | 48.63 |
| Feb 9, 2023 | 48.61 |
| Feb 8, 2023 | 49.09 |
| Feb 7, 2023 | 49.22 |
| Feb 6, 2023 | 49.23 |
| Feb 3, 2023 | 49.30 |
| Feb 2, 2023 | 49.88 |
| Feb 1, 2023 | 49.00 |
| Jan 31, 2023 | 48.73 |
| Jan 30, 2023 | 45.94 |
| Jan 27, 2023 | 46.85 |
| Jan 26, 2023 | 46.51 |
| Jan 25, 2023 | 46.17 |
| Jan 24, 2023 | 46.37 |
| Jan 23, 2023 | 46.43 |
| Jan 20, 2023 | 46.19 |
| Jan 19, 2023 | 45.60 |
| Jan 18, 2023 | 45.78 |
| Jan 17, 2023 | 46.25 |
| Jan 13, 2023 | 45.78 |
| Jan 12, 2023 | 46.47 |
| Jan 11, 2023 | 46.27 |
| Jan 10, 2023 | 44.48 |
| Jan 9, 2023 | 44.46 |
| Jan 6, 2023 | 44.55 |
| Jan 5, 2023 | 43.46 |
| Jan 4, 2023 | 44.72 |
| Jan 3, 2023 | 43.60 |
| Dec 30, 2022 | 43.86 |
| Dec 29, 2022 | 44.34 |
| Dec 28, 2022 | 43.67 |
| Dec 27, 2022 | 44.16 |
| Dec 23, 2022 | 44.13 |
| Dec 22, 2022 | 43.80 |
| Dec 21, 2022 | 43.74 |
| Dec 20, 2022 | 42.94 |
| Dec 19, 2022 | 43.11 |
| Dec 16, 2022 | 44.31 |
| Dec 15, 2022 | 44.30 |
| Dec 14, 2022 | 44.97 |
| Dec 13, 2022 | 45.03 |
| Dec 12, 2022 | 44.04 |
| Dec 9, 2022 | 44.00 |
| Dec 8, 2022 | 44.02 |
| Dec 7, 2022 | 43.40 |
| Dec 6, 2022 | 43.40 |
| Dec 5, 2022 | 43.86 |
| Dec 2, 2022 | 44.85 |
| Dec 1, 2022 | 44.75 |
| Nov 30, 2022 | 45.08 |
| Nov 29, 2022 | 44.42 |
| Nov 28, 2022 | 43.32 |
| Nov 25, 2022 | 44.07 |
| Nov 23, 2022 | 43.81 |
| Nov 22, 2022 | 43.79 |
| Nov 21, 2022 | 44.07 |
| Nov 18, 2022 | 44.28 |
| Nov 17, 2022 | 43.13 |
| Nov 16, 2022 | 43.31 |
| Nov 15, 2022 | 43.82 |
| Nov 14, 2022 | 42.88 |
| Nov 11, 2022 | 44.88 |
| Nov 10, 2022 | 44.69 |
| Nov 9, 2022 | 41.96 |
| Nov 8, 2022 | 42.15 |
| Nov 7, 2022 | 41.66 |
| Nov 4, 2022 | 41.76 |
| Nov 3, 2022 | 41.80 |
| Nov 2, 2022 | 42.23 |
| Nov 1, 2022 | 43.48 |
| Oct 31, 2022 | 43.42 |
| Oct 28, 2022 | 42.81 |
| Oct 27, 2022 | 41.63 |
| Oct 26, 2022 | 41.64 |
| Oct 25, 2022 | 41.12 |
| Oct 24, 2022 | 39.65 |
| Oct 21, 2022 | 39.65 |
| Oct 20, 2022 | 39.48 |
| Oct 19, 2022 | 39.89 |
| Oct 18, 2022 | 42.11 |
| Oct 17, 2022 | 42.49 |
| Oct 14, 2022 | 40.81 |
| Oct 13, 2022 | 41.82 |
| Oct 12, 2022 | 40.99 |
| Oct 11, 2022 | 41.59 |
| Oct 10, 2022 | 40.82 |
| Oct 7, 2022 | 41.29 |
| Oct 6, 2022 | 42.31 |
| Oct 5, 2022 | 43.40 |
| Oct 4, 2022 | 44.38 |
| Oct 3, 2022 | 43.36 |
| Sep 30, 2022 | 42.67 |
| Sep 29, 2022 | 42.31 |
| Sep 28, 2022 | 43.75 |
| Sep 27, 2022 | 43.18 |
| Sep 26, 2022 | 44.64 |
| Sep 23, 2022 | 46.29 |
| Sep 22, 2022 | 45.67 |
| Sep 21, 2022 | 45.84 |
| Sep 20, 2022 | 46.03 |
| Sep 19, 2022 | 47.54 |
| Sep 16, 2022 | 47.78 |
| Sep 15, 2022 | 47.91 |
| Sep 14, 2022 | 48.64 |
| Sep 13, 2022 | 49.19 |
| Sep 12, 2022 | 49.66 |
| Sep 9, 2022 | 49.29 |
| Sep 8, 2022 | 49.33 |
| Sep 7, 2022 | 49.40 |
| Sep 6, 2022 | 48.32 |
| Sep 2, 2022 | 47.48 |
| Sep 1, 2022 | 47.51 |
| Aug 31, 2022 | 47.58 |
| Aug 30, 2022 | 48.45 |
| Aug 29, 2022 | 49.21 |
| Aug 26, 2022 | 49.22 |
| Aug 25, 2022 | 50.49 |
| Aug 24, 2022 | 49.64 |
| Aug 23, 2022 | 49.31 |
| Aug 22, 2022 | 50.33 |
| Aug 19, 2022 | 51.51 |
| Aug 18, 2022 | 51.50 |
| Aug 17, 2022 | 52.24 |
| Aug 16, 2022 | 51.95 |
| Aug 15, 2022 | 52.17 |
| Aug 12, 2022 | 52.13 |
| Aug 11, 2022 | 51.37 |
| Aug 10, 2022 | 51.61 |
| Aug 9, 2022 | 50.77 |
| Aug 8, 2022 | 50.58 |
| Aug 5, 2022 | 50.02 |
| Aug 4, 2022 | 50.04 |
| Aug 3, 2022 | 49.50 |
| Aug 2, 2022 | 49.70 |
| Aug 1, 2022 | 49.56 |
| Jul 29, 2022 | 49.89 |
| Jul 28, 2022 | 49.52 |
| Jul 27, 2022 | 48.40 |
| Jul 26, 2022 | 48.58 |
| Jul 25, 2022 | 48.46 |
| Jul 22, 2022 | 48.73 |
| Jul 21, 2022 | 48.37 |
| Jul 20, 2022 | 47.81 |
| Jul 19, 2022 | 47.94 |
| Jul 18, 2022 | 49.62 |
| Jul 15, 2022 | 49.74 |
| Jul 14, 2022 | 49.16 |
| Jul 13, 2022 | 49.17 |
| Jul 12, 2022 | 49.31 |
| Jul 11, 2022 | 49.75 |
| Jul 8, 2022 | 49.15 |
| Jul 7, 2022 | 49.61 |
| Jul 6, 2022 | 49.50 |
| Jul 5, 2022 | 48.85 |
| Jul 1, 2022 | 48.77 |
| Jun 30, 2022 | 47.83 |
| Jun 29, 2022 | 48.49 |
| Jun 28, 2022 | 49.40 |
| Jun 27, 2022 | 49.79 |
| Jun 24, 2022 | 50.03 |
| Jun 23, 2022 | 49.40 |
| Jun 22, 2022 | 48.35 |
| Jun 21, 2022 | 47.40 |
| Jun 17, 2022 | 47.55 |
| Jun 16, 2022 | 47.71 |
| Jun 15, 2022 | 47.89 |
| Jun 14, 2022 | 46.79 |
| Jun 13, 2022 | 46.55 |
| Jun 10, 2022 | 47.98 |
| Jun 9, 2022 | 48.56 |
| Jun 8, 2022 | 49.36 |
| Jun 7, 2022 | 50.81 |
| Jun 6, 2022 | 49.32 |
| Jun 3, 2022 | 50.48 |
| Jun 2, 2022 | 51.71 |
| Jun 1, 2022 | 51.29 |
| May 31, 2022 | 51.56 |
| May 27, 2022 | 52.67 |
| May 26, 2022 | 51.46 |
| May 25, 2022 | 51.16 |
| May 24, 2022 | 49.86 |
| May 23, 2022 | 49.21 |
| May 20, 2022 | 48.98 |
| May 19, 2022 | 48.06 |
| May 18, 2022 | 47.75 |
| May 17, 2022 | 49.48 |
| May 16, 2022 | 48.92 |
| May 13, 2022 | 49.31 |
| May 12, 2022 | 47.66 |
| May 11, 2022 | 46.98 |
| May 10, 2022 | 46.81 |
| May 9, 2022 | 47.56 |
| May 6, 2022 | 49.88 |
| May 5, 2022 | 50.00 |
| May 4, 2022 | 51.29 |
| May 3, 2022 | 51.27 |
| May 2, 2022 | 51.23 |
| Apr 29, 2022 | 52.63 |
| Apr 28, 2022 | 54.76 |
| Apr 27, 2022 | 53.41 |
| Apr 26, 2022 | 54.28 |
| Apr 25, 2022 | 55.64 |
| Apr 22, 2022 | 55.20 |
| Apr 21, 2022 | 56.33 |
| Apr 20, 2022 | 56.28 |
| Apr 19, 2022 | 55.26 |
| Apr 18, 2022 | 53.56 |
| Apr 14, 2022 | 53.62 |
| Apr 13, 2022 | 53.79 |
| Apr 12, 2022 | 53.50 |
| Apr 11, 2022 | 53.06 |
| Apr 8, 2022 | 53.50 |
| Apr 7, 2022 | 53.75 |
| Apr 6, 2022 | 53.97 |
| Apr 5, 2022 | 53.26 |
| Apr 4, 2022 | 53.33 |
| Apr 1, 2022 | 53.84 |
| Mar 31, 2022 | 52.09 |
| Mar 30, 2022 | 56.13 |
| Mar 29, 2022 | 56.86 |
| Mar 28, 2022 | 54.47 |
| Mar 25, 2022 | 53.87 |
| Mar 24, 2022 | 52.73 |
| Mar 23, 2022 | 53.19 |
| Mar 22, 2022 | 54.42 |
| Mar 21, 2022 | 54.45 |
| Mar 18, 2022 | 55.11 |
| Mar 17, 2022 | 54.96 |
| Mar 16, 2022 | 54.27 |
| Mar 15, 2022 | 53.46 |
| Mar 14, 2022 | 52.98 |
| Mar 11, 2022 | 55.33 |
| Mar 10, 2022 | 56.34 |
| Mar 9, 2022 | 55.90 |
| Mar 8, 2022 | 55.10 |
| Mar 7, 2022 | 55.01 |
| Mar 4, 2022 | 56.34 |
| Mar 3, 2022 | 56.01 |
| Mar 2, 2022 | 55.78 |
| Mar 1, 2022 | 54.14 |
| Feb 28, 2022 | 54.12 |
| Feb 25, 2022 | 55.18 |
| Feb 24, 2022 | 54.24 |
| Feb 23, 2022 | 52.92 |
| Feb 22, 2022 | 54.24 |
| Feb 18, 2022 | 54.68 |
| Feb 17, 2022 | 54.87 |
| Feb 16, 2022 | 56.15 |
| Feb 15, 2022 | 55.95 |
| Feb 14, 2022 | 55.51 |
| Feb 11, 2022 | 56.15 |
| Feb 10, 2022 | 55.54 |
| Feb 9, 2022 | 57.03 |
| Feb 8, 2022 | 55.12 |
| Feb 7, 2022 | 55.93 |
| Feb 4, 2022 | 56.40 |
| Feb 3, 2022 | 56.92 |
| Feb 2, 2022 | 57.33 |
| Feb 1, 2022 | 56.73 |
| Jan 31, 2022 | 56.77 |
| Jan 28, 2022 | 56.00 |
| Jan 27, 2022 | 53.37 |
| Jan 26, 2022 | 53.99 |
| Jan 25, 2022 | 55.39 |
| Jan 24, 2022 | 55.39 |
| Jan 21, 2022 | 56.03 |
| Jan 20, 2022 | 55.93 |
| Jan 19, 2022 | 56.72 |
| Jan 18, 2022 | 57.99 |
| Jan 14, 2022 | 58.39 |
| Jan 13, 2022 | 58.72 |
| Jan 12, 2022 | 58.70 |
| Jan 11, 2022 | 58.54 |
| Jan 10, 2022 | 58.29 |
| Jan 7, 2022 | 58.73 |
| Jan 6, 2022 | 59.81 |
| Jan 5, 2022 | 60.57 |
| Jan 4, 2022 | 61.89 |
| Jan 3, 2022 | 61.62 |
| Dec 31, 2021 | 63.53 |
| Dec 30, 2021 | 64.34 |
| Dec 29, 2021 | 64.58 |
| Dec 28, 2021 | 64.02 |
| Dec 27, 2021 | 63.62 |
| Dec 23, 2021 | 62.66 |
| Dec 22, 2021 | 62.83 |
| Dec 21, 2021 | 62.00 |
| Dec 20, 2021 | 61.45 |
| Dec 17, 2021 | 61.95 |
| Dec 16, 2021 | 62.02 |
| Dec 15, 2021 | 62.59 |
| Dec 14, 2021 | 61.39 |
| Dec 13, 2021 | 63.35 |
| Dec 10, 2021 | 62.80 |
| Dec 9, 2021 | 62.68 |
| Dec 8, 2021 | 63.39 |
| Dec 7, 2021 | 62.63 |
| Dec 6, 2021 | 62.32 |
| Dec 3, 2021 | 61.38 |
| Dec 2, 2021 | 61.43 |
| Dec 1, 2021 | 59.39 |
| Nov 30, 2021 | 60.03 |
| Nov 29, 2021 | 62.62 |
| Nov 26, 2021 | 62.16 |
| Nov 24, 2021 | 63.34 |
| Nov 23, 2021 | 62.09 |
| Nov 22, 2021 | 61.70 |
| Nov 19, 2021 | 62.59 |
| Nov 18, 2021 | 62.59 |
| Nov 17, 2021 | 62.59 |
| Nov 16, 2021 | 62.18 |
| Nov 15, 2021 | 61.92 |
| Nov 12, 2021 | 62.42 |
| Nov 11, 2021 | 62.63 |
| Nov 10, 2021 | 62.47 |
| Nov 9, 2021 | 62.37 |
| Nov 8, 2021 | 62.21 |
| Nov 5, 2021 | 62.60 |
| Nov 4, 2021 | 62.46 |
| Nov 3, 2021 | 62.46 |
| Nov 2, 2021 | 63.58 |
| Nov 1, 2021 | 62.62 |
| Oct 29, 2021 | 62.39 |
| Oct 28, 2021 | 62.92 |
| Oct 27, 2021 | 62.52 |
| Oct 26, 2021 | 63.23 |
| Oct 25, 2021 | 63.49 |
| Oct 22, 2021 | 63.57 |
| Oct 21, 2021 | 62.89 |
| Oct 20, 2021 | 63.52 |
| Oct 19, 2021 | 62.33 |
| Oct 18, 2021 | 62.52 |
| Oct 15, 2021 | 61.70 |
| Oct 14, 2021 | 62.21 |
| Oct 13, 2021 | 61.87 |
| Oct 12, 2021 | 61.79 |
| Oct 11, 2021 | 60.42 |
| Oct 8, 2021 | 59.24 |
| Oct 7, 2021 | 59.42 |
| Oct 6, 2021 | 59.29 |
| Oct 5, 2021 | 58.11 |
| Oct 4, 2021 | 58.10 |
| Oct 1, 2021 | 57.96 |
| Sep 30, 2021 | 57.68 |
| Sep 29, 2021 | 63.50 |
| Sep 28, 2021 | 62.99 |
| Sep 27, 2021 | 63.03 |
| Sep 24, 2021 | 64.63 |
| Sep 23, 2021 | 65.32 |
| Sep 22, 2021 | 65.84 |
| Sep 21, 2021 | 65.99 |
| Sep 20, 2021 | 65.96 |
| Sep 17, 2021 | 65.36 |
| Sep 16, 2021 | 66.46 |
| Sep 15, 2021 | 66.34 |
| Sep 14, 2021 | 66.85 |
| Sep 13, 2021 | 66.74 |
| Sep 10, 2021 | 67.17 |
| Sep 9, 2021 | 68.09 |
| Sep 8, 2021 | 69.79 |
| Sep 7, 2021 | 68.71 |
| Sep 3, 2021 | 70.44 |
| Sep 2, 2021 | 70.69 |
| Sep 1, 2021 | 69.38 |
| Aug 31, 2021 | 68.00 |
| Aug 30, 2021 | 67.14 |
| Aug 27, 2021 | 66.08 |
| Aug 26, 2021 | 65.60 |
| Aug 25, 2021 | 65.25 |
| Aug 24, 2021 | 65.66 |
| Aug 23, 2021 | 65.57 |
| Aug 20, 2021 | 66.54 |
| Aug 19, 2021 | 66.58 |
| Aug 18, 2021 | 65.83 |
| Aug 17, 2021 | 66.23 |
| Aug 16, 2021 | 66.38 |
| Aug 13, 2021 | 66.32 |
| Aug 12, 2021 | 65.57 |
| Aug 11, 2021 | 65.37 |
| Aug 10, 2021 | 64.93 |
| Aug 9, 2021 | 66.33 |
| Aug 6, 2021 | 66.71 |
| Aug 5, 2021 | 67.13 |
| Aug 4, 2021 | 66.54 |
| Aug 3, 2021 | 67.04 |
| Aug 2, 2021 | 66.35 |
| Jul 30, 2021 | 66.99 |
| Jul 29, 2021 | 66.58 |
| Jul 28, 2021 | 66.31 |
| Jul 27, 2021 | 66.48 |
| Jul 26, 2021 | 65.84 |
| Jul 23, 2021 | 65.88 |
| Jul 22, 2021 | 65.19 |
| Jul 21, 2021 | 65.35 |
| Jul 20, 2021 | 65.13 |
| Jul 19, 2021 | 63.10 |
| Jul 16, 2021 | 64.04 |
| Jul 15, 2021 | 63.26 |
| Jul 14, 2021 | 62.92 |
| Jul 13, 2021 | 62.32 |
| Jul 12, 2021 | 63.04 |
| Jul 9, 2021 | 62.80 |
| Jul 8, 2021 | 61.93 |
| Jul 7, 2021 | 61.77 |
| Jul 6, 2021 | 61.47 |
| Jul 2, 2021 | 60.12 |
| Jul 1, 2021 | 59.59 |
| Jun 30, 2021 | 59.43 |
| Jun 29, 2021 | 63.77 |
| Jun 28, 2021 | 64.30 |
| Jun 25, 2021 | 64.18 |
| Jun 24, 2021 | 63.80 |
| Jun 23, 2021 | 64.18 |
| Jun 22, 2021 | 64.62 |
| Jun 21, 2021 | 65.04 |
| Jun 18, 2021 | 63.67 |
| Jun 17, 2021 | 64.23 |
| Jun 16, 2021 | 63.75 |
| Jun 15, 2021 | 63.81 |
| Jun 14, 2021 | 64.84 |
| Jun 11, 2021 | 64.35 |
| Jun 10, 2021 | 64.74 |
| Jun 9, 2021 | 64.45 |
| Jun 8, 2021 | 63.86 |
| Jun 7, 2021 | 62.78 |
| Jun 4, 2021 | 62.05 |
| Jun 3, 2021 | 61.63 |
| Jun 2, 2021 | 61.76 |
| Jun 1, 2021 | 60.31 |
| May 28, 2021 | 60.07 |
| May 27, 2021 | 59.65 |
| May 26, 2021 | 60.38 |
| May 25, 2021 | 60.51 |
| May 24, 2021 | 60.24 |
| May 21, 2021 | 59.72 |
| May 20, 2021 | 59.85 |
| May 19, 2021 | 58.72 |
| May 18, 2021 | 58.86 |
| May 17, 2021 | 58.88 |
| May 14, 2021 | 58.65 |
| May 13, 2021 | 58.38 |
| May 12, 2021 | 57.41 |
| May 11, 2021 | 59.13 |
| May 10, 2021 | 59.51 |
| May 7, 2021 | 59.25 |
| May 6, 2021 | 58.91 |
| May 5, 2021 | 58.00 |
| May 4, 2021 | 58.30 |
| May 3, 2021 | 58.53 |
| Apr 30, 2021 | 58.84 |
| Apr 29, 2021 | 58.59 |
| Apr 28, 2021 | 58.23 |
| Apr 27, 2021 | 58.28 |
| Apr 26, 2021 | 58.15 |
| Apr 23, 2021 | 58.14 |
| Apr 22, 2021 | 58.07 |
| Apr 21, 2021 | 58.57 |
| Apr 20, 2021 | 58.05 |
| Apr 19, 2021 | 57.52 |
| Apr 16, 2021 | 57.15 |
| Apr 15, 2021 | 56.95 |
| Apr 14, 2021 | 55.68 |
| Apr 13, 2021 | 56.25 |
| Apr 12, 2021 | 55.62 |
| Apr 9, 2021 | 55.21 |
| Apr 8, 2021 | 55.43 |
| Apr 7, 2021 | 55.69 |
| Apr 6, 2021 | 55.52 |
| Apr 5, 2021 | 55.18 |
| Apr 1, 2021 | 55.16 |
| Mar 31, 2021 | 53.98 |
| Mar 30, 2021 | 53.73 |
| Mar 29, 2021 | 53.11 |
| Mar 26, 2021 | 53.31 |
| Mar 25, 2021 | 52.93 |
| Mar 24, 2021 | 53.16 |
| Mar 23, 2021 | 52.89 |
| Mar 22, 2021 | 52.76 |
| Mar 19, 2021 | 52.59 |
| Mar 18, 2021 | 53.46 |
| Mar 17, 2021 | 53.56 |
| Mar 16, 2021 | 53.96 |
| Mar 15, 2021 | 53.28 |
| Mar 12, 2021 | 51.74 |
| Mar 11, 2021 | 50.76 |
| Mar 10, 2021 | 50.65 |
| Mar 9, 2021 | 50.48 |
| Mar 8, 2021 | 50.15 |
| Mar 5, 2021 | 49.72 |
| Mar 4, 2021 | 49.09 |
| Mar 3, 2021 | 50.16 |
| Mar 2, 2021 | 50.86 |
| Mar 1, 2021 | 50.98 |
| Feb 26, 2021 | 51.20 |
| Feb 25, 2021 | 51.88 |
| Feb 24, 2021 | 51.39 |
| Feb 23, 2021 | 51.94 |
| Feb 22, 2021 | 51.16 |
| Feb 19, 2021 | 51.64 |
| Feb 18, 2021 | 51.86 |
| Feb 17, 2021 | 51.60 |
| Feb 16, 2021 | 51.90 |
| Feb 12, 2021 | 52.13 |
| Feb 11, 2021 | 51.95 |
| Feb 10, 2021 | 52.72 |
| Feb 9, 2021 | 52.95 |
| Feb 8, 2021 | 52.37 |
| Feb 5, 2021 | 52.14 |
| Feb 4, 2021 | 52.56 |
| Feb 3, 2021 | 52.12 |
| Feb 2, 2021 | 52.53 |
| Feb 1, 2021 | 52.33 |
| Jan 29, 2021 | 50.53 |
| Jan 28, 2021 | 51.07 |
| Jan 27, 2021 | 51.44 |
| Jan 26, 2021 | 53.55 |
| Jan 25, 2021 | 52.90 |
| Jan 22, 2021 | 52.54 |
| Jan 21, 2021 | 51.40 |
| Jan 20, 2021 | 51.09 |
| Jan 19, 2021 | 49.64 |
| Jan 15, 2021 | 49.84 |
| Jan 14, 2021 | 49.52 |
| Jan 13, 2021 | 50.35 |
| Jan 12, 2021 | 50.28 |
| Jan 11, 2021 | 50.22 |
| Jan 8, 2021 | 50.71 |
| Jan 7, 2021 | 49.93 |
| Jan 6, 2021 | 50.72 |
| Jan 5, 2021 | 50.48 |
| Jan 4, 2021 | 50.22 |
| Dec 31, 2020 | 52.61 |
| Dec 30, 2020 | 54.31 |
| Dec 29, 2020 | 53.71 |
| Dec 28, 2020 | 53.76 |
| Dec 24, 2020 | 53.23 |
| Dec 23, 2020 | 52.53 |
| Dec 22, 2020 | 53.56 |
| Dec 21, 2020 | 52.77 |
| Dec 18, 2020 | 52.91 |
| Dec 17, 2020 | 54.42 |
| Dec 16, 2020 | 54.15 |
| Dec 15, 2020 | 53.99 |
| Dec 14, 2020 | 52.83 |
| Dec 11, 2020 | 52.31 |
| Dec 10, 2020 | 51.53 |
| Dec 9, 2020 | 52.02 |
| Dec 8, 2020 | 52.61 |
| Dec 7, 2020 | 52.27 |
| Dec 4, 2020 | 51.96 |
| Dec 3, 2020 | 51.55 |
| Dec 2, 2020 | 50.91 |
| Dec 1, 2020 | 51.23 |
| Nov 30, 2020 | 50.78 |
| Nov 27, 2020 | 50.88 |
| Nov 25, 2020 | 51.90 |
| Nov 24, 2020 | 51.71 |
| Nov 23, 2020 | 51.43 |
| Nov 20, 2020 | 52.26 |
| Nov 19, 2020 | 52.61 |
| Nov 18, 2020 | 52.64 |
| Nov 17, 2020 | 54.63 |
| Nov 16, 2020 | 55.45 |
| Nov 13, 2020 | 54.24 |
| Nov 12, 2020 | 53.18 |
| Nov 11, 2020 | 54.09 |
| Nov 10, 2020 | 53.76 |
| Nov 9, 2020 | 50.42 |
| Nov 6, 2020 | 53.32 |
| Nov 5, 2020 | 53.39 |
| Nov 4, 2020 | 53.42 |
| Nov 3, 2020 | 53.65 |
| Nov 2, 2020 | 52.14 |
| Oct 30, 2020 | 51.29 |
| Oct 29, 2020 | 51.44 |
| Oct 28, 2020 | 50.95 |
| Oct 27, 2020 | 52.13 |
| Oct 26, 2020 | 53.64 |
| Oct 23, 2020 | 53.94 |
| Oct 22, 2020 | 53.74 |
| Oct 21, 2020 | 53.76 |
| Oct 20, 2020 | 54.18 |
| Oct 19, 2020 | 54.57 |
| Oct 16, 2020 | 55.33 |
| Oct 15, 2020 | 55.97 |
| Oct 14, 2020 | 56.00 |
| Oct 13, 2020 | 56.64 |
| Oct 12, 2020 | 56.89 |
| Oct 9, 2020 | 56.17 |
| Oct 8, 2020 | 56.30 |
| Oct 7, 2020 | 55.56 |
| Oct 6, 2020 | 55.57 |
| Oct 5, 2020 | 55.91 |
| Oct 2, 2020 | 55.58 |
| Oct 1, 2020 | 55.19 |
| Sep 30, 2020 | 53.11 |
| Sep 29, 2020 | 50.27 |
| Sep 28, 2020 | 51.73 |
| Sep 25, 2020 | 50.86 |
| Sep 24, 2020 | 49.33 |
| Sep 23, 2020 | 49.23 |
| Sep 22, 2020 | 50.30 |
| Sep 21, 2020 | 49.20 |
| Sep 18, 2020 | 50.42 |
| Sep 17, 2020 | 51.88 |
| Sep 16, 2020 | 52.37 |
| Sep 15, 2020 | 53.03 |
| Sep 14, 2020 | 53.09 |
| Sep 11, 2020 | 51.45 |
| Sep 10, 2020 | 51.79 |
| Sep 9, 2020 | 52.59 |
| Sep 8, 2020 | 51.96 |
| Sep 4, 2020 | 53.49 |
| Sep 3, 2020 | 54.36 |
| Sep 2, 2020 | 55.37 |
| Sep 1, 2020 | 54.53 |
| Aug 31, 2020 | 54.03 |
| Aug 28, 2020 | 53.80 |
| Aug 27, 2020 | 53.71 |
| Aug 26, 2020 | 52.78 |
| Aug 25, 2020 | 53.46 |
| Aug 24, 2020 | 53.96 |
| Aug 21, 2020 | 53.55 |
| Aug 20, 2020 | 53.55 |
| Aug 19, 2020 | 52.86 |
| Aug 18, 2020 | 53.66 |
| Aug 17, 2020 | 54.02 |
| Aug 14, 2020 | 53.33 |
| Aug 13, 2020 | 53.13 |
| Aug 12, 2020 | 53.47 |
| Aug 11, 2020 | 53.11 |
| Aug 10, 2020 | 54.32 |
| Aug 7, 2020 | 54.80 |
| Aug 6, 2020 | 54.66 |
| Aug 5, 2020 | 54.56 |
| Aug 4, 2020 | 55.16 |
| Aug 3, 2020 | 55.25 |
| Jul 31, 2020 | 55.68 |
| Jul 30, 2020 | 55.04 |
| Jul 29, 2020 | 54.96 |
| Jul 28, 2020 | 54.45 |
| Jul 27, 2020 | 53.33 |
| Jul 24, 2020 | 53.45 |
| Jul 23, 2020 | 53.62 |
| Jul 22, 2020 | 53.45 |
| Jul 21, 2020 | 51.08 |
| Jul 20, 2020 | 51.90 |
| Jul 17, 2020 | 52.26 |
| Jul 16, 2020 | 50.94 |
| Jul 15, 2020 | 51.54 |
| Jul 14, 2020 | 51.69 |
| Jul 13, 2020 | 51.00 |
| Jul 10, 2020 | 51.04 |
| Jul 9, 2020 | 52.28 |
| Jul 8, 2020 | 52.21 |
| Jul 7, 2020 | 51.50 |
| Jul 6, 2020 | 52.28 |
| Jul 2, 2020 | 52.41 |
| Jul 1, 2020 | 53.13 |
| Jun 30, 2020 | 50.94 |
| Jun 29, 2020 | 50.67 |
| Jun 26, 2020 | 50.94 |
| Jun 25, 2020 | 51.99 |
| Jun 24, 2020 | 50.81 |
| Jun 23, 2020 | 52.04 |
| Jun 22, 2020 | 52.90 |
| Jun 19, 2020 | 52.82 |
| Jun 18, 2020 | 52.99 |
| Jun 17, 2020 | 53.76 |
| Jun 16, 2020 | 54.78 |
| Jun 15, 2020 | 53.08 |
| Jun 12, 2020 | 52.17 |
| Jun 11, 2020 | 50.65 |
| Jun 10, 2020 | 53.16 |
| Jun 9, 2020 | 54.61 |
| Jun 8, 2020 | 54.23 |
| Jun 5, 2020 | 53.14 |
| Jun 4, 2020 | 52.19 |
| Jun 3, 2020 | 52.67 |
| Jun 2, 2020 | 51.47 |
| Jun 1, 2020 | 51.77 |
| May 29, 2020 | 51.20 |
| May 28, 2020 | 51.36 |
| May 27, 2020 | 51.67 |
| May 26, 2020 | 52.07 |
| May 22, 2020 | 50.51 |
| May 21, 2020 | 49.85 |
| May 20, 2020 | 49.55 |
| May 19, 2020 | 48.91 |
| May 18, 2020 | 49.60 |
| May 15, 2020 | 46.70 |
| May 14, 2020 | 46.16 |
| May 13, 2020 | 46.32 |
| May 12, 2020 | 47.53 |
| May 11, 2020 | 50.34 |
| May 8, 2020 | 50.43 |
| May 7, 2020 | 49.91 |
| May 6, 2020 | 48.78 |
| May 5, 2020 | 50.29 |
| May 4, 2020 | 49.57 |
| May 1, 2020 | 49.70 |
| Apr 30, 2020 | 49.58 |
| Apr 29, 2020 | 50.37 |
| Apr 28, 2020 | 51.82 |
| Apr 27, 2020 | 51.58 |
| Apr 24, 2020 | 49.67 |
| Apr 23, 2020 | 48.92 |
| Apr 22, 2020 | 50.40 |
| Apr 21, 2020 | 48.48 |
| Apr 20, 2020 | 49.78 |
| Apr 17, 2020 | 52.10 |
| Apr 16, 2020 | 50.86 |
| Apr 15, 2020 | 51.33 |
| Apr 14, 2020 | 52.78 |
| Apr 13, 2020 | 50.62 |
| Apr 9, 2020 | 51.91 |
| Apr 8, 2020 | 49.37 |
| Apr 7, 2020 | 47.40 |
| Apr 6, 2020 | 48.15 |
| Apr 3, 2020 | 43.09 |
| Apr 2, 2020 | 43.24 |
| Apr 1, 2020 | 43.73 |
| Mar 31, 2020 | 47.26 |
| Mar 30, 2020 | 47.04 |
| Mar 27, 2020 | 47.20 |
| Mar 26, 2020 | 44.88 |
| Mar 25, 2020 | 41.37 |
| Mar 24, 2020 | 40.85 |
| Mar 23, 2020 | 37.94 |
| Mar 20, 2020 | 40.61 |
| Mar 19, 2020 | 38.72 |
| Mar 18, 2020 | 37.67 |
| Mar 17, 2020 | 46.66 |
| Mar 16, 2020 | 44.21 |
| Mar 13, 2020 | 55.35 |
| Mar 12, 2020 | 53.12 |
| Mar 11, 2020 | 57.17 |
| Mar 10, 2020 | 61.61 |
| Mar 9, 2020 | 59.66 |
| Mar 6, 2020 | 62.38 |
| Mar 5, 2020 | 62.44 |
| Mar 4, 2020 | 62.65 |
| Mar 3, 2020 | 60.34 |
| Mar 2, 2020 | 59.43 |
| Feb 28, 2020 | 56.72 |
| Feb 27, 2020 | 58.25 |
| Feb 26, 2020 | 61.31 |
| Feb 25, 2020 | 62.53 |
| Feb 24, 2020 | 63.45 |
| Feb 21, 2020 | 63.89 |
| Feb 20, 2020 | 64.11 |
| Feb 19, 2020 | 62.47 |
| Feb 18, 2020 | 62.82 |
| Feb 14, 2020 | 62.42 |
| Feb 13, 2020 | 61.65 |
| Feb 12, 2020 | 61.21 |
| Feb 11, 2020 | 60.96 |
| Feb 10, 2020 | 60.65 |
| Feb 7, 2020 | 60.46 |
| Feb 6, 2020 | 60.62 |
| Feb 5, 2020 | 60.08 |
| Feb 4, 2020 | 60.93 |
| Feb 3, 2020 | 60.56 |
| Jan 31, 2020 | 60.37 |
| Jan 30, 2020 | 60.68 |
| Jan 29, 2020 | 60.34 |
| Jan 28, 2020 | 60.04 |
| Jan 27, 2020 | 59.59 |
| Jan 24, 2020 | 59.82 |
| Jan 23, 2020 | 59.61 |
| Jan 22, 2020 | 59.27 |
| Jan 21, 2020 | 59.43 |
| Jan 17, 2020 | 58.53 |
| Jan 16, 2020 | 58.64 |
| Jan 15, 2020 | 58.46 |
| Jan 14, 2020 | 58.59 |
| Jan 13, 2020 | 58.94 |
| Jan 10, 2020 | 57.94 |
| Jan 9, 2020 | 57.63 |
| Jan 8, 2020 | 57.92 |
| Jan 7, 2020 | 57.32 |
| Jan 6, 2020 | 58.11 |
| Jan 3, 2020 | 58.17 |
| Jan 2, 2020 | 57.35 |
| Dec 31, 2019 | 58.42 |
| Dec 30, 2019 | 61.27 |
| Dec 27, 2019 | 61.06 |
| Dec 26, 2019 | 60.82 |
| Dec 24, 2019 | 60.78 |
| Dec 23, 2019 | 60.33 |
| Dec 20, 2019 | 61.08 |
| Dec 19, 2019 | 60.31 |
| Dec 18, 2019 | 60.41 |
| Dec 17, 2019 | 60.53 |
| Dec 16, 2019 | 61.12 |
| Dec 13, 2019 | 61.36 |
| Dec 12, 2019 | 61.43 |
| Dec 11, 2019 | 62.48 |
| Dec 10, 2019 | 63.04 |
| Dec 9, 2019 | 63.71 |
| Dec 6, 2019 | 63.30 |
| Dec 5, 2019 | 64.28 |
| Dec 4, 2019 | 64.59 |
| Dec 3, 2019 | 64.41 |
| Dec 2, 2019 | 64.29 |
| Nov 29, 2019 | 65.05 |
| Nov 27, 2019 | 64.81 |
| Nov 26, 2019 | 64.30 |
| Nov 25, 2019 | 62.16 |
| Nov 22, 2019 | 61.33 |
| Nov 21, 2019 | 61.16 |
| Nov 20, 2019 | 62.49 |
| Nov 19, 2019 | 62.56 |
| Nov 18, 2019 | 62.01 |
| Nov 15, 2019 | 61.16 |
| Nov 14, 2019 | 60.33 |
| Nov 13, 2019 | 59.79 |
| Nov 12, 2019 | 59.10 |
| Nov 11, 2019 | 59.52 |
| Nov 8, 2019 | 58.71 |
| Nov 7, 2019 | 59.28 |
| Nov 6, 2019 | 59.35 |
| Nov 5, 2019 | 59.53 |
| Nov 4, 2019 | 60.67 |
| Nov 1, 2019 | 61.81 |
| Oct 31, 2019 | 61.43 |
| Oct 30, 2019 | 60.74 |
| Oct 29, 2019 | 60.47 |
| Oct 28, 2019 | 60.50 |
| Oct 25, 2019 | 60.51 |
| Oct 24, 2019 | 60.56 |
| Oct 23, 2019 | 59.85 |
| Oct 22, 2019 | 59.65 |
| Oct 21, 2019 | 60.52 |
| Oct 18, 2019 | 60.64 |
| Oct 17, 2019 | 59.91 |
| Oct 16, 2019 | 59.33 |
| Oct 15, 2019 | 60.11 |
| Oct 14, 2019 | 59.50 |
| Oct 11, 2019 | 59.60 |
| Oct 10, 2019 | 60.25 |
| Oct 9, 2019 | 60.33 |
| Oct 8, 2019 | 60.16 |
| Oct 7, 2019 | 60.14 |
| Oct 4, 2019 | 59.92 |
| Oct 3, 2019 | 59.25 |
| Oct 2, 2019 | 58.77 |
| Oct 1, 2019 | 58.87 |
| Sep 30, 2019 | 58.69 |
| Sep 27, 2019 | 58.86 |
| Sep 26, 2019 | 59.99 |
| Sep 25, 2019 | 59.72 |
| Sep 24, 2019 | 60.33 |
| Sep 23, 2019 | 59.27 |
| Sep 20, 2019 | 59.16 |
| Sep 19, 2019 | 58.67 |
| Sep 18, 2019 | 58.84 |
| Sep 17, 2019 | 58.95 |
| Sep 16, 2019 | 58.29 |
| Sep 13, 2019 | 57.44 |
| Sep 12, 2019 | 58.33 |
| Sep 11, 2019 | 57.47 |
| Sep 10, 2019 | 56.76 |
| Sep 9, 2019 | 58.50 |
| Sep 6, 2019 | 59.66 |
| Sep 5, 2019 | 59.55 |
| Sep 4, 2019 | 60.78 |
| Sep 3, 2019 | 60.67 |
| Aug 30, 2019 | 59.43 |
| Aug 29, 2019 | 59.71 |
| Aug 28, 2019 | 59.44 |
| Aug 27, 2019 | 59.51 |
| Aug 26, 2019 | 59.59 |
| Aug 23, 2019 | 59.62 |
| Aug 22, 2019 | 60.26 |
| Aug 21, 2019 | 60.12 |
| Aug 20, 2019 | 59.72 |
| Aug 19, 2019 | 60.16 |
| Aug 16, 2019 | 59.54 |
| Aug 15, 2019 | 59.21 |
| Aug 14, 2019 | 58.33 |
| Aug 13, 2019 | 58.51 |
| Aug 12, 2019 | 58.52 |
| Aug 9, 2019 | 58.26 |
| Aug 8, 2019 | 57.47 |
| Aug 7, 2019 | 56.92 |
| Aug 6, 2019 | 55.86 |
| Aug 5, 2019 | 55.05 |
| Aug 2, 2019 | 55.83 |
| Aug 1, 2019 | 55.45 |
| Jul 31, 2019 | 54.84 |
| Jul 30, 2019 | 54.66 |
| Jul 29, 2019 | 54.83 |
| Jul 26, 2019 | 54.62 |
| Jul 25, 2019 | 54.71 |
| Jul 24, 2019 | 54.54 |
| Jul 23, 2019 | 55.02 |
| Jul 22, 2019 | 54.26 |
| Jul 19, 2019 | 54.20 |
| Jul 18, 2019 | 55.35 |
| Jul 17, 2019 | 55.30 |
| Jul 16, 2019 | 55.60 |
| Jul 15, 2019 | 55.45 |
| Jul 12, 2019 | 55.42 |
| Jul 11, 2019 | 55.60 |
| Jul 10, 2019 | 56.51 |
| Jul 9, 2019 | 56.32 |
| Jul 8, 2019 | 55.89 |
| Jul 5, 2019 | 55.12 |
| Jul 3, 2019 | 55.13 |
| Jul 2, 2019 | 54.42 |
| Jul 1, 2019 | 53.93 |
| Jun 28, 2019 | 52.21 |
| Jun 27, 2019 | 51.50 |
| Jun 26, 2019 | 51.28 |
| Jun 25, 2019 | 51.74 |
| Jun 24, 2019 | 52.42 |
| Jun 21, 2019 | 52.54 |
| Jun 20, 2019 | 53.26 |
| Jun 19, 2019 | 53.21 |
| Jun 18, 2019 | 53.31 |
| Jun 17, 2019 | 53.52 |
| Jun 14, 2019 | 53.36 |
| Jun 13, 2019 | 53.35 |
| Jun 12, 2019 | 52.91 |
| Jun 11, 2019 | 52.70 |
| Jun 10, 2019 | 53.14 |
| Jun 7, 2019 | 52.92 |
| Jun 6, 2019 | 52.81 |
| Jun 5, 2019 | 53.02 |
| Jun 4, 2019 | 51.61 |
| Jun 3, 2019 | 51.68 |
| May 31, 2019 | 52.35 |
| May 30, 2019 | 50.77 |
| May 29, 2019 | 50.64 |
| May 28, 2019 | 51.59 |
| May 24, 2019 | 51.76 |
| May 23, 2019 | 51.71 |
| May 22, 2019 | 50.95 |
| May 21, 2019 | 50.87 |
| May 20, 2019 | 50.42 |
| May 17, 2019 | 51.03 |
| May 16, 2019 | 50.85 |
| May 15, 2019 | 50.72 |
| May 14, 2019 | 50.47 |
| May 13, 2019 | 50.62 |
| May 10, 2019 | 50.37 |
| May 9, 2019 | 49.81 |
| May 8, 2019 | 49.57 |
| May 7, 2019 | 49.93 |
| May 6, 2019 | 51.02 |
| May 3, 2019 | 50.98 |
| May 2, 2019 | 50.69 |
| May 1, 2019 | 50.49 |
| Apr 30, 2019 | 50.23 |
| Apr 29, 2019 | 49.63 |
| Apr 26, 2019 | 50.22 |
| Apr 25, 2019 | 49.89 |
| Apr 24, 2019 | 49.60 |
| Apr 23, 2019 | 49.12 |
| Apr 22, 2019 | 48.65 |
| Apr 18, 2019 | 49.22 |
| Apr 17, 2019 | 48.43 |
| Apr 16, 2019 | 48.36 |
| Apr 15, 2019 | 49.88 |
| Apr 12, 2019 | 50.29 |
| Apr 11, 2019 | 50.06 |
| Apr 10, 2019 | 49.98 |
| Apr 9, 2019 | 49.46 |
| Apr 8, 2019 | 49.75 |
| Apr 5, 2019 | 50.10 |
| Apr 4, 2019 | 50.07 |
| Apr 3, 2019 | 49.90 |
| Apr 2, 2019 | 49.64 |
| Apr 1, 2019 | 49.15 |
| Mar 29, 2019 | 49.43 |
| Mar 28, 2019 | 49.78 |
| Mar 27, 2019 | 49.25 |
| Mar 26, 2019 | 49.79 |
| Mar 25, 2019 | 49.44 |
| Mar 22, 2019 | 49.26 |
| Mar 21, 2019 | 49.30 |
| Mar 20, 2019 | 48.31 |
| Mar 19, 2019 | 48.11 |
| Mar 18, 2019 | 48.34 |
| Mar 15, 2019 | 49.15 |
| Mar 14, 2019 | 49.28 |
| Mar 13, 2019 | 49.02 |
| Mar 12, 2019 | 49.16 |
| Mar 11, 2019 | 49.08 |
| Mar 8, 2019 | 48.25 |
| Mar 7, 2019 | 48.31 |
| Mar 6, 2019 | 48.11 |
| Mar 5, 2019 | 48.17 |
| Mar 4, 2019 | 47.63 |
| Mar 1, 2019 | 47.31 |
| Feb 28, 2019 | 47.00 |
| Feb 27, 2019 | 46.54 |
| Feb 26, 2019 | 46.76 |
| Feb 25, 2019 | 46.70 |
| Feb 22, 2019 | 47.45 |
| Feb 21, 2019 | 47.15 |
| Feb 20, 2019 | 46.73 |
| Feb 19, 2019 | 47.18 |
| Feb 15, 2019 | 47.15 |
| Feb 14, 2019 | 46.98 |
| Feb 13, 2019 | 46.83 |
| Feb 12, 2019 | 46.76 |
| Feb 11, 2019 | 47.50 |
| Feb 8, 2019 | 47.78 |
| Feb 7, 2019 | 47.33 |
| Feb 6, 2019 | 46.88 |
| Feb 5, 2019 | 46.86 |
| Feb 4, 2019 | 46.38 |
| Feb 1, 2019 | 45.72 |
| Jan 31, 2019 | 45.81 |
| Jan 30, 2019 | 45.06 |
| Jan 29, 2019 | 44.99 |
| Jan 28, 2019 | 44.60 |
| Jan 25, 2019 | 44.18 |
| Jan 24, 2019 | 43.74 |
| Jan 23, 2019 | 43.98 |
| Jan 22, 2019 | 44.08 |
| Jan 18, 2019 | 43.97 |
| Jan 17, 2019 | 43.94 |
| Jan 16, 2019 | 43.72 |
| Jan 15, 2019 | 43.08 |
| Jan 14, 2019 | 42.82 |
| Jan 11, 2019 | 42.94 |
| Jan 10, 2019 | 42.86 |
| Jan 9, 2019 | 41.82 |
| Jan 8, 2019 | 41.92 |
| Jan 7, 2019 | 41.12 |
| Jan 4, 2019 | 41.31 |
| Jan 3, 2019 | 41.21 |
| Jan 2, 2019 | 40.72 |
| Dec 31, 2018 | 42.06 |
| Dec 28, 2018 | 42.60 |
| Dec 27, 2018 | 42.61 |
| Dec 26, 2018 | 42.56 |
| Dec 24, 2018 | 41.23 |
| Dec 21, 2018 | 43.29 |
| Dec 20, 2018 | 43.71 |
| Dec 19, 2018 | 43.59 |
| Dec 18, 2018 | 43.80 |
| Dec 17, 2018 | 43.23 |
| Dec 14, 2018 | 44.63 |
| Dec 13, 2018 | 44.44 |
| Dec 12, 2018 | 44.15 |
| Dec 11, 2018 | 45.31 |
| Dec 10, 2018 | 45.65 |
| Dec 7, 2018 | 45.31 |
| Dec 6, 2018 | 45.23 |
| Dec 4, 2018 | 43.96 |
| Dec 3, 2018 | 44.57 |
| Nov 30, 2018 | 43.99 |
| Nov 29, 2018 | 43.06 |
| Nov 28, 2018 | 43.18 |
| Nov 27, 2018 | 43.06 |
| Nov 26, 2018 | 43.07 |
| Nov 23, 2018 | 43.29 |
| Nov 21, 2018 | 43.17 |
| Nov 20, 2018 | 43.04 |
| Nov 19, 2018 | 43.06 |
| Nov 16, 2018 | 42.78 |
| Nov 15, 2018 | 42.33 |
| Nov 14, 2018 | 42.68 |
| Nov 13, 2018 | 43.09 |
| Nov 12, 2018 | 43.16 |
| Nov 9, 2018 | 43.12 |
| Nov 8, 2018 | 43.14 |
| Nov 7, 2018 | 42.99 |
| Nov 6, 2018 | 42.06 |
| Nov 5, 2018 | 42.04 |
| Nov 2, 2018 | 41.56 |
| Nov 1, 2018 | 42.04 |
| Oct 31, 2018 | 41.86 |
| Oct 30, 2018 | 42.69 |
| Oct 29, 2018 | 42.73 |
| Oct 26, 2018 | 42.34 |
| Oct 25, 2018 | 43.31 |
| Oct 24, 2018 | 42.46 |
| Oct 23, 2018 | 41.62 |
| Oct 22, 2018 | 41.03 |
| Oct 19, 2018 | 41.72 |
| Oct 18, 2018 | 41.51 |
| Oct 17, 2018 | 41.51 |
| Oct 16, 2018 | 41.73 |
| Oct 15, 2018 | 40.91 |
| Oct 12, 2018 | 40.63 |
| Oct 11, 2018 | 40.51 |
| Oct 10, 2018 | 41.22 |
| Oct 9, 2018 | 42.10 |
| Oct 8, 2018 | 41.80 |
| Oct 5, 2018 | 41.47 |
| Oct 4, 2018 | 41.62 |
| Oct 3, 2018 | 41.86 |
| Oct 2, 2018 | 42.36 |
| Oct 1, 2018 | 42.41 |
| Sep 28, 2018 | 43.38 |
| Sep 27, 2018 | 42.66 |
| Sep 26, 2018 | 42.78 |
| Sep 25, 2018 | 43.06 |
| Sep 24, 2018 | 43.15 |
| Sep 21, 2018 | 43.62 |
| Sep 20, 2018 | 43.42 |
| Sep 19, 2018 | 43.31 |
| Sep 18, 2018 | 43.53 |
| Sep 17, 2018 | 43.64 |
| Sep 14, 2018 | 43.33 |
| Sep 13, 2018 | 43.42 |
| Sep 12, 2018 | 43.26 |
| Sep 11, 2018 | 43.32 |
| Sep 10, 2018 | 43.25 |
| Sep 7, 2018 | 43.20 |
| Sep 6, 2018 | 43.31 |
| Sep 5, 2018 | 43.01 |
| Sep 4, 2018 | 43.33 |
| Aug 31, 2018 | 43.57 |
| Aug 30, 2018 | 43.48 |
| Aug 29, 2018 | 43.42 |
| Aug 28, 2018 | 43.43 |
| Aug 27, 2018 | 42.99 |
| Aug 24, 2018 | 42.79 |
| Aug 23, 2018 | 42.39 |
| Aug 22, 2018 | 42.43 |
| Aug 21, 2018 | 42.63 |
| Aug 20, 2018 | 42.78 |
| Aug 17, 2018 | 42.95 |
| Aug 16, 2018 | 42.74 |
| Aug 15, 2018 | 42.28 |
| Aug 14, 2018 | 41.65 |
| Aug 13, 2018 | 41.26 |
| Aug 10, 2018 | 41.11 |
| Aug 9, 2018 | 41.54 |
| Aug 8, 2018 | 41.45 |
| Aug 7, 2018 | 41.42 |
| Aug 6, 2018 | 41.43 |
| Aug 3, 2018 | 41.41 |
| Aug 2, 2018 | 40.93 |
| Aug 1, 2018 | 41.03 |
| Jul 31, 2018 | 40.95 |
| Jul 30, 2018 | 40.40 |
| Jul 27, 2018 | 40.49 |
| Jul 26, 2018 | 40.60 |
| Jul 25, 2018 | 40.82 |
| Jul 24, 2018 | 40.47 |
| Jul 23, 2018 | 41.08 |
| Jul 20, 2018 | 41.08 |
| Jul 19, 2018 | 41.58 |
| Jul 18, 2018 | 41.34 |
| Jul 17, 2018 | 41.72 |
| Jul 16, 2018 | 41.86 |
| Jul 13, 2018 | 41.61 |
| Jul 12, 2018 | 41.51 |
| Jul 11, 2018 | 41.47 |
| Jul 10, 2018 | 41.38 |
| Jul 9, 2018 | 41.29 |
| Jul 6, 2018 | 41.63 |
| Jul 5, 2018 | 41.56 |
| Jul 3, 2018 | 41.28 |
| Jul 2, 2018 | 41.15 |
| Jun 29, 2018 | 42.21 |
| Jun 28, 2018 | 42.03 |
| Jun 27, 2018 | 41.75 |
| Jun 26, 2018 | 41.94 |
| Jun 25, 2018 | 41.98 |
| Jun 22, 2018 | 42.07 |
| Jun 21, 2018 | 41.87 |
| Jun 20, 2018 | 41.84 |
| Jun 19, 2018 | 41.55 |
| Jun 18, 2018 | 41.95 |
| Jun 15, 2018 | 42.18 |
| Jun 14, 2018 | 42.14 |
| Jun 13, 2018 | 41.71 |
| Jun 12, 2018 | 42.35 |
| Jun 11, 2018 | 42.26 |
| Jun 8, 2018 | 42.34 |
| Jun 7, 2018 | 42.11 |
| Jun 6, 2018 | 42.15 |
| Jun 5, 2018 | 42.09 |
| Jun 4, 2018 | 42.52 |
| Jun 1, 2018 | 42.21 |
| May 31, 2018 | 41.75 |
| May 30, 2018 | 41.62 |
| May 29, 2018 | 41.09 |
| May 25, 2018 | 40.73 |
| May 24, 2018 | 40.37 |
| May 23, 2018 | 40.39 |
| May 22, 2018 | 39.93 |
| May 21, 2018 | 39.88 |
| May 18, 2018 | 39.69 |
| May 17, 2018 | 39.91 |
| May 16, 2018 | 40.09 |
| May 15, 2018 | 40.36 |
| May 14, 2018 | 40.96 |
| May 11, 2018 | 41.21 |
| May 10, 2018 | 41.34 |
| May 9, 2018 | 41.13 |
| May 8, 2018 | 41.34 |
| May 7, 2018 | 41.40 |
| May 4, 2018 | 41.35 |
| May 3, 2018 | 41.22 |
| May 2, 2018 | 41.17 |
| May 1, 2018 | 41.19 |
| Apr 30, 2018 | 40.96 |
| Apr 27, 2018 | 41.11 |
| Apr 26, 2018 | 40.52 |
| Apr 25, 2018 | 40.36 |
| Apr 24, 2018 | 40.28 |
| Apr 23, 2018 | 40.02 |
| Apr 20, 2018 | 39.99 |
| Apr 19, 2018 | 40.14 |
| Apr 18, 2018 | 40.57 |
| Apr 17, 2018 | 40.70 |
| Apr 16, 2018 | 40.40 |
| Apr 13, 2018 | 40.30 |
| Apr 12, 2018 | 39.93 |
| Apr 11, 2018 | 40.23 |
| Apr 10, 2018 | 39.90 |
| Apr 9, 2018 | 39.72 |
| Apr 6, 2018 | 39.97 |
| Apr 5, 2018 | 39.95 |
| Apr 4, 2018 | 40.32 |
| Apr 3, 2018 | 40.22 |
| Apr 2, 2018 | 40.17 |
| Mar 29, 2018 | 40.77 |
| Mar 28, 2018 | 40.51 |
| Mar 27, 2018 | 39.89 |
| Mar 26, 2018 | 39.41 |
| Mar 23, 2018 | 38.86 |
| Mar 22, 2018 | 39.21 |
| Mar 21, 2018 | 39.57 |
| Mar 20, 2018 | 39.65 |
| Mar 19, 2018 | 39.83 |
| Mar 16, 2018 | 39.93 |
| Mar 15, 2018 | 39.96 |
| Mar 14, 2018 | 39.78 |
| Mar 13, 2018 | 39.76 |
| Mar 12, 2018 | 39.93 |
| Mar 9, 2018 | 39.80 |
| Mar 8, 2018 | 39.32 |
| Mar 7, 2018 | 39.28 |
| Mar 6, 2018 | 39.36 |
| Mar 5, 2018 | 38.91 |
| Mar 2, 2018 | 38.85 |
| Mar 1, 2018 | 39.23 |
| Feb 28, 2018 | 39.31 |
| Feb 27, 2018 | 39.36 |
| Feb 26, 2018 | 39.83 |
| Feb 23, 2018 | 39.94 |
| Feb 22, 2018 | 39.23 |
| Feb 21, 2018 | 38.32 |
| Feb 20, 2018 | 39.18 |
| Feb 16, 2018 | 39.72 |
| Feb 15, 2018 | 39.64 |
| Feb 14, 2018 | 38.77 |
| Feb 13, 2018 | 38.86 |
| Feb 12, 2018 | 38.37 |
| Feb 9, 2018 | 38.32 |
| Feb 8, 2018 | 37.90 |
| Feb 7, 2018 | 38.30 |
| Feb 6, 2018 | 38.31 |
| Feb 5, 2018 | 38.46 |
| Feb 2, 2018 | 39.37 |
| Feb 1, 2018 | 39.33 |
| Jan 31, 2018 | 40.10 |
| Jan 30, 2018 | 39.59 |
| Jan 29, 2018 | 39.39 |
| Jan 26, 2018 | 39.95 |
| Jan 25, 2018 | 40.08 |
| Jan 24, 2018 | 40.02 |
| Jan 23, 2018 | 40.65 |
| Jan 22, 2018 | 39.70 |
| Jan 19, 2018 | 39.66 |
| Jan 18, 2018 | 39.31 |
| Jan 17, 2018 | 39.58 |
| Jan 16, 2018 | 39.14 |
| Jan 12, 2018 | 38.97 |
| Jan 11, 2018 | 39.49 |
| Jan 10, 2018 | 39.60 |
| Jan 9, 2018 | 40.36 |
| Jan 8, 2018 | 40.58 |
| Jan 5, 2018 | 40.48 |
| Jan 4, 2018 | 40.58 |
| Jan 3, 2018 | 40.93 |
| Jan 2, 2018 | 41.05 |
| Dec 29, 2017 | 20.00 |
| Dec 28, 2017 | 19.98 |
| Dec 27, 2017 | 19.97 |
| Dec 26, 2017 | 19.86 |
| Dec 22, 2017 | 19.83 |
| Dec 21, 2017 | 19.71 |
| Dec 20, 2017 | 19.94 |
| Dec 19, 2017 | 20.06 |
| Dec 18, 2017 | 20.59 |
| Dec 15, 2017 | 20.53 |
| Dec 14, 2017 | 20.42 |
| Dec 13, 2017 | 20.49 |
| Dec 12, 2017 | 20.53 |
| Dec 11, 2017 | 20.49 |
| Dec 8, 2017 | 20.49 |
| Dec 7, 2017 | 20.53 |
| Dec 6, 2017 | 20.38 |
| Dec 5, 2017 | 20.31 |
| Dec 4, 2017 | 20.46 |
| Dec 1, 2017 | 20.26 |
| Nov 30, 2017 | 20.28 |
| Nov 29, 2017 | 20.13 |
| Nov 28, 2017 | 20.17 |
| Nov 27, 2017 | 20.20 |
| Nov 24, 2017 | 20.30 |
| Nov 22, 2017 | 20.17 |
| Nov 21, 2017 | 20.36 |
| Nov 20, 2017 | 20.05 |
| Nov 17, 2017 | 20.01 |
| Nov 16, 2017 | 20.23 |
| Nov 15, 2017 | 20.01 |
| Nov 14, 2017 | 20.31 |
| Nov 13, 2017 | 20.34 |
| Nov 10, 2017 | 20.09 |
| Nov 9, 2017 | 20.17 |
| Nov 8, 2017 | 20.15 |
| Nov 7, 2017 | 20.07 |
| Nov 6, 2017 | 20.13 |
| Nov 3, 2017 | 20.19 |
| Nov 2, 2017 | 20.01 |
| Nov 1, 2017 | 19.98 |
| Oct 31, 2017 | 19.88 |
| Oct 30, 2017 | 19.72 |
| Oct 27, 2017 | 19.79 |
| Oct 26, 2017 | 19.70 |
| Oct 25, 2017 | 19.63 |
| Oct 24, 2017 | 19.73 |
| Oct 23, 2017 | 19.55 |
| Oct 20, 2017 | 19.64 |
| Oct 19, 2017 | 19.72 |
| Oct 18, 2017 | 19.61 |
| Oct 17, 2017 | 19.66 |
| Oct 16, 2017 | 19.51 |
| Oct 13, 2017 | 19.73 |
| Oct 12, 2017 | 19.73 |
| Oct 11, 2017 | 19.61 |
| Oct 10, 2017 | 19.68 |
| Oct 9, 2017 | 19.61 |
| Oct 6, 2017 | 19.44 |
| Oct 5, 2017 | 19.49 |
| Oct 4, 2017 | 19.44 |
| Oct 3, 2017 | 19.22 |
| Oct 2, 2017 | 19.20 |
| Sep 29, 2017 | 20.88 |
| Sep 28, 2017 | 20.70 |
| Sep 27, 2017 | 20.73 |
| Sep 26, 2017 | 20.99 |
| Sep 25, 2017 | 21.04 |
| Sep 22, 2017 | 21.13 |
| Sep 21, 2017 | 21.36 |
| Sep 20, 2017 | 21.53 |
| Sep 19, 2017 | 21.55 |
| Sep 18, 2017 | 21.61 |
| Sep 15, 2017 | 21.63 |
| Sep 14, 2017 | 21.54 |
| Sep 13, 2017 | 21.32 |
| Sep 12, 2017 | 21.27 |
| Sep 11, 2017 | 21.81 |
| Sep 8, 2017 | 21.16 |
| Sep 7, 2017 | 22.17 |
| Sep 6, 2017 | 22.14 |
| Sep 5, 2017 | 22.09 |
| Sep 1, 2017 | 22.02 |
| Aug 31, 2017 | 21.86 |
| Aug 30, 2017 | 21.78 |
| Aug 29, 2017 | 21.65 |
| Aug 28, 2017 | 21.72 |
| Aug 25, 2017 | 21.75 |
| Aug 24, 2017 | 21.79 |
| Aug 23, 2017 | 21.86 |
| Aug 22, 2017 | 21.66 |
| Aug 21, 2017 | 21.55 |
| Aug 18, 2017 | 21.43 |
| Aug 17, 2017 | 21.44 |
| Aug 16, 2017 | 21.40 |
| Aug 15, 2017 | 21.43 |
| Aug 14, 2017 | 21.40 |
| Aug 11, 2017 | 21.14 |
| Aug 10, 2017 | 21.10 |
| Aug 9, 2017 | 21.15 |
| Aug 8, 2017 | 21.30 |
| Aug 7, 2017 | 21.18 |
| Aug 4, 2017 | 21.21 |
| Aug 3, 2017 | 21.54 |
| Aug 2, 2017 | 21.53 |
| Aug 1, 2017 | 21.49 |
| Jul 31, 2017 | 21.41 |
| Jul 28, 2017 | 21.51 |
| Jul 27, 2017 | 21.33 |
| Jul 26, 2017 | 21.37 |
| Jul 25, 2017 | 21.17 |
| Jul 24, 2017 | 21.33 |
| Jul 21, 2017 | 21.44 |
| Jul 20, 2017 | 21.47 |
| Jul 19, 2017 | 21.45 |
| Jul 18, 2017 | 21.10 |
| Jul 17, 2017 | 21.18 |
| Jul 14, 2017 | 20.90 |
| Jul 13, 2017 | 20.73 |
| Jul 12, 2017 | 21.01 |
| Jul 11, 2017 | 20.81 |
| Jul 10, 2017 | 20.76 |
| Jul 7, 2017 | 20.85 |
| Jul 6, 2017 | 20.92 |
| Jul 5, 2017 | 21.17 |
| Jul 3, 2017 | 21.11 |
| Jun 30, 2017 | 21.18 |
| Jun 29, 2017 | 21.24 |
| Jun 28, 2017 | 21.25 |
| Jun 27, 2017 | 21.34 |
| Jun 26, 2017 | 21.45 |
| Jun 23, 2017 | 21.61 |
| Jun 22, 2017 | 21.42 |
| Jun 21, 2017 | 21.53 |
| Jun 20, 2017 | 21.58 |
| Jun 19, 2017 | 21.53 |
| Jun 16, 2017 | 21.39 |
| Jun 15, 2017 | 21.29 |
| Jun 14, 2017 | 21.13 |
| Jun 13, 2017 | 21.12 |
| Jun 12, 2017 | 21.05 |
| Jun 9, 2017 | 21.01 |
| Jun 8, 2017 | 20.98 |
| Jun 7, 2017 | 21.30 |
| Jun 6, 2017 | 21.15 |
| Jun 5, 2017 | 21.41 |
| Jun 2, 2017 | 21.39 |
| Jun 1, 2017 | 20.94 |
| May 31, 2017 | 20.93 |
| May 30, 2017 | 20.85 |
| May 26, 2017 | 20.88 |
| May 25, 2017 | 21.07 |
| May 24, 2017 | 21.30 |
| May 23, 2017 | 21.11 |
| May 22, 2017 | 20.88 |
| May 19, 2017 | 20.72 |
| May 18, 2017 | 20.77 |
| May 17, 2017 | 20.45 |
| May 16, 2017 | 20.27 |
| May 15, 2017 | 20.38 |
| May 12, 2017 | 20.39 |
| May 11, 2017 | 20.42 |
| May 10, 2017 | 20.48 |
| May 9, 2017 | 20.23 |
| May 8, 2017 | 20.31 |
| May 5, 2017 | 20.37 |
| May 4, 2017 | 20.29 |
| May 3, 2017 | 20.02 |
| May 2, 2017 | 20.14 |
| May 1, 2017 | 20.17 |
| Apr 28, 2017 | 20.08 |
| Apr 27, 2017 | 20.14 |
| Apr 26, 2017 | 20.03 |
| Apr 25, 2017 | 20.32 |
| Apr 24, 2017 | 20.01 |
| Apr 21, 2017 | 20.22 |
| Apr 20, 2017 | 20.20 |
| Apr 19, 2017 | 20.15 |
| Apr 18, 2017 | 20.27 |
| Apr 17, 2017 | 19.83 |
| Apr 13, 2017 | 19.70 |
| Apr 12, 2017 | 19.77 |
| Apr 11, 2017 | 19.77 |
| Apr 10, 2017 | 19.85 |
| Apr 7, 2017 | 19.75 |
| Apr 6, 2017 | 19.73 |
| Apr 5, 2017 | 19.56 |
| Apr 4, 2017 | 19.45 |
| Apr 3, 2017 | 19.33 |
| Mar 31, 2017 | 19.14 |
| Mar 30, 2017 | 18.97 |
| Mar 29, 2017 | 18.97 |
| Mar 28, 2017 | 19.16 |
| Mar 27, 2017 | 19.17 |
| Mar 24, 2017 | 19.32 |
| Mar 23, 2017 | 19.53 |
| Mar 22, 2017 | 19.23 |
| Mar 21, 2017 | 19.12 |
| Mar 20, 2017 | 19.18 |
| Mar 17, 2017 | 19.16 |
| Mar 16, 2017 | 19.13 |
| Mar 15, 2017 | 19.14 |
| Mar 14, 2017 | 18.85 |
| Mar 13, 2017 | 18.83 |
| Mar 10, 2017 | 18.77 |
| Mar 9, 2017 | 18.92 |
| Mar 8, 2017 | 19.14 |
| Mar 7, 2017 | 19.47 |
| Mar 6, 2017 | 19.62 |
| Mar 3, 2017 | 19.62 |
| Mar 2, 2017 | 19.67 |
| Mar 1, 2017 | 19.58 |
| Feb 28, 2017 | 19.66 |
| Feb 27, 2017 | 19.66 |
| Feb 24, 2017 | 19.61 |
| Feb 23, 2017 | 19.35 |
| Feb 22, 2017 | 19.08 |
| Feb 21, 2017 | 19.05 |
| Feb 17, 2017 | 18.90 |
| Feb 16, 2017 | 18.81 |
| Feb 15, 2017 | 18.70 |
| Feb 14, 2017 | 18.70 |
| Feb 13, 2017 | 18.75 |
| Feb 10, 2017 | 18.69 |
| Feb 9, 2017 | 18.65 |
| Feb 8, 2017 | 18.61 |
| Feb 7, 2017 | 18.31 |
| Feb 6, 2017 | 18.26 |
| Feb 3, 2017 | 18.27 |
| Feb 2, 2017 | 18.23 |
| Feb 1, 2017 | 17.96 |
| Jan 31, 2017 | 18.28 |
| Jan 30, 2017 | 18.24 |
| Jan 27, 2017 | 18.30 |
| Jan 26, 2017 | 18.29 |
| Jan 25, 2017 | 18.32 |
| Jan 24, 2017 | 18.61 |
| Jan 23, 2017 | 18.53 |
| Jan 20, 2017 | 18.19 |
| Jan 19, 2017 | 17.99 |
| Jan 18, 2017 | 18.04 |
| Jan 17, 2017 | 18.09 |
| Jan 13, 2017 | 17.96 |
| Jan 12, 2017 | 17.94 |
| Jan 11, 2017 | 17.75 |
| Jan 10, 2017 | 17.85 |
| Jan 9, 2017 | 18.07 |
| Jan 6, 2017 | 18.26 |
| Jan 5, 2017 | 18.12 |
| Jan 4, 2017 | 17.83 |
| Jan 3, 2017 | 17.66 |
| Dec 30, 2016 | 16.68 |
| Dec 29, 2016 | 16.50 |
| Dec 28, 2016 | 16.27 |
| Dec 27, 2016 | 16.33 |
| Dec 23, 2016 | 16.41 |
| Dec 22, 2016 | 16.25 |
| Dec 21, 2016 | 16.27 |
| Dec 20, 2016 | 16.53 |
| Dec 19, 2016 | 16.53 |
| Dec 16, 2016 | 16.43 |
| Dec 15, 2016 | 16.15 |
| Dec 14, 2016 | 16.07 |
| Dec 13, 2016 | 16.34 |
| Dec 12, 2016 | 16.38 |
| Dec 9, 2016 | 16.26 |
| Dec 8, 2016 | 16.40 |
| Dec 7, 2016 | 16.33 |
| Dec 6, 2016 | 16.02 |
| Dec 5, 2016 | 16.08 |
| Dec 2, 2016 | 16.20 |
| Dec 1, 2016 | 16.00 |
| Nov 30, 2016 | 16.08 |
| Nov 29, 2016 | 16.35 |
| Nov 28, 2016 | 16.10 |
| Nov 25, 2016 | 16.00 |
| Nov 23, 2016 | 15.75 |
| Nov 22, 2016 | 15.91 |
| Nov 21, 2016 | 15.65 |
| Nov 18, 2016 | 15.62 |
| Nov 17, 2016 | 15.54 |
| Nov 16, 2016 | 15.81 |
| Nov 15, 2016 | 15.78 |
| Nov 14, 2016 | 15.96 |
| Nov 11, 2016 | 15.70 |
| Nov 10, 2016 | 15.81 |
| Nov 9, 2016 | 16.45 |
| Nov 8, 2016 | 16.92 |
| Nov 7, 2016 | 16.70 |
| Nov 4, 2016 | 16.67 |
| Nov 3, 2016 | 16.79 |
| Nov 2, 2016 | 17.03 |
| Nov 1, 2016 | 17.15 |
| Oct 31, 2016 | 17.52 |
| Oct 28, 2016 | 17.14 |
| Oct 27, 2016 | 16.85 |
| Oct 26, 2016 | 17.28 |
| Oct 25, 2016 | 17.33 |
| Oct 24, 2016 | 17.35 |
| Oct 21, 2016 | 17.27 |
| Oct 20, 2016 | 17.29 |
| Oct 19, 2016 | 17.26 |
| Oct 18, 2016 | 17.28 |
| Oct 17, 2016 | 17.23 |
| Oct 14, 2016 | 17.18 |
| Oct 13, 2016 | 17.33 |
| Oct 12, 2016 | 17.04 |
| Oct 11, 2016 | 16.51 |
| Oct 10, 2016 | 16.53 |
| Oct 7, 2016 | 16.54 |
| Oct 6, 2016 | 16.51 |
| Oct 5, 2016 | 16.54 |
| Oct 4, 2016 | 17.17 |
| Oct 3, 2016 | 17.46 |
| Sep 30, 2016 | 17.83 |
| Sep 29, 2016 | 17.86 |
| Sep 28, 2016 | 17.88 |
| Sep 27, 2016 | 17.90 |
| Sep 26, 2016 | 18.11 |
| Sep 23, 2016 | 18.17 |
| Sep 22, 2016 | 18.08 |
| Sep 21, 2016 | 17.82 |
| Sep 20, 2016 | 17.59 |
| Sep 19, 2016 | 17.58 |
| Sep 16, 2016 | 17.35 |
| Sep 15, 2016 | 17.43 |
| Sep 14, 2016 | 17.52 |
| Sep 13, 2016 | 17.50 |
| Sep 12, 2016 | 17.70 |
| Sep 9, 2016 | 17.57 |
| Sep 8, 2016 | 18.04 |
| Sep 7, 2016 | 18.17 |
| Sep 6, 2016 | 18.08 |
| Sep 2, 2016 | 17.93 |
| Sep 1, 2016 | 17.71 |
| Aug 31, 2016 | 17.63 |
| Aug 30, 2016 | 17.69 |
| Aug 29, 2016 | 17.65 |
| Aug 26, 2016 | 17.65 |
| Aug 25, 2016 | 17.86 |
| Aug 24, 2016 | 17.75 |
| Aug 23, 2016 | 17.79 |
| Aug 22, 2016 | 17.84 |
| Aug 19, 2016 | 17.74 |
| Aug 18, 2016 | 17.78 |
| Aug 17, 2016 | 17.76 |
| Aug 16, 2016 | 17.58 |
| Aug 15, 2016 | 18.08 |
| Aug 12, 2016 | 18.18 |
| Aug 11, 2016 | 18.11 |
| Aug 10, 2016 | 18.54 |
| Aug 9, 2016 | 18.37 |
| Aug 8, 2016 | 18.31 |
| Aug 5, 2016 | 18.25 |
| Aug 4, 2016 | 18.19 |
| Aug 3, 2016 | 18.42 |
| Aug 2, 2016 | 18.53 |
| Aug 1, 2016 | 18.88 |
| Jul 29, 2016 | 18.68 |
| Jul 28, 2016 | 18.57 |
| Jul 27, 2016 | 18.32 |
| Jul 26, 2016 | 18.43 |
| Jul 25, 2016 | 18.36 |
| Jul 22, 2016 | 18.36 |
| Jul 21, 2016 | 18.28 |
| Jul 20, 2016 | 18.26 |
| Jul 19, 2016 | 18.48 |
| Jul 18, 2016 | 18.40 |
| Jul 15, 2016 | 18.27 |
| Jul 14, 2016 | 18.19 |
| Jul 13, 2016 | 18.34 |
| Jul 12, 2016 | 18.16 |
| Jul 11, 2016 | 18.27 |
| Jul 8, 2016 | 18.25 |
| Jul 7, 2016 | 18.19 |
| Jul 6, 2016 | 18.32 |
| Jul 5, 2016 | 18.34 |
| Jul 1, 2016 | 18.11 |
| Jun 30, 2016 | 18.19 |
| Jun 29, 2016 | 18.30 |
| Jun 28, 2016 | 18.09 |
| Jun 27, 2016 | 17.50 |
| Jun 24, 2016 | 17.40 |
| Jun 23, 2016 | 17.08 |
| Jun 22, 2016 | 17.08 |
| Jun 21, 2016 | 17.12 |
| Jun 20, 2016 | 16.98 |
| Jun 17, 2016 | 17.02 |
| Jun 16, 2016 | 17.15 |
| Jun 15, 2016 | 16.98 |
| Jun 14, 2016 | 16.81 |
| Jun 13, 2016 | 16.90 |
| Jun 10, 2016 | 16.86 |
| Jun 9, 2016 | 16.90 |
| Jun 8, 2016 | 16.70 |
| Jun 7, 2016 | 16.72 |
| Jun 6, 2016 | 16.72 |
| Jun 3, 2016 | 17.11 |
| Jun 2, 2016 | 17.07 |
| Jun 1, 2016 | 17.10 |
| May 31, 2016 | 16.99 |
| May 27, 2016 | 17.00 |
| May 26, 2016 | 16.90 |
| May 25, 2016 | 16.85 |
| May 24, 2016 | 16.95 |
| May 23, 2016 | 16.82 |
| May 20, 2016 | 16.78 |
| May 19, 2016 | 16.71 |
| May 18, 2016 | 16.82 |
| May 17, 2016 | 16.84 |
| May 16, 2016 | 17.09 |
| May 13, 2016 | 17.01 |
| May 12, 2016 | 17.07 |
| May 11, 2016 | 16.97 |
| May 10, 2016 | 17.27 |
| May 9, 2016 | 17.48 |
| May 6, 2016 | 17.04 |
| May 5, 2016 | 16.71 |
| May 4, 2016 | 16.70 |
| May 3, 2016 | 16.42 |
| May 2, 2016 | 16.34 |
| Apr 29, 2016 | 15.90 |
| Apr 28, 2016 | 16.21 |
| Apr 27, 2016 | 16.30 |
| Apr 26, 2016 | 16.31 |
| Apr 25, 2016 | 16.27 |
| Apr 22, 2016 | 16.05 |
| Apr 21, 2016 | 15.93 |
| Apr 20, 2016 | 16.38 |
| Apr 19, 2016 | 16.86 |
| Apr 18, 2016 | 16.46 |
| Apr 15, 2016 | 16.37 |
| Apr 14, 2016 | 16.02 |
| Apr 13, 2016 | 16.31 |
| Apr 12, 2016 | 16.45 |
| Apr 11, 2016 | 16.39 |
| Apr 8, 2016 | 16.50 |
| Apr 7, 2016 | 16.49 |
| Apr 6, 2016 | 16.52 |
| Apr 5, 2016 | 16.61 |
| Apr 4, 2016 | 16.79 |
| Apr 1, 2016 | 16.85 |
| Mar 31, 2016 | 16.86 |
| Mar 30, 2016 | 18.91 |
| Mar 29, 2016 | 19.04 |
| Mar 28, 2016 | 18.71 |
| Mar 24, 2016 | 18.67 |
| Mar 23, 2016 | 18.60 |
| Mar 22, 2016 | 18.86 |
| Mar 21, 2016 | 19.01 |
| Mar 18, 2016 | 19.07 |
| Mar 17, 2016 | 19.33 |
| Mar 16, 2016 | 19.39 |
| Mar 15, 2016 | 19.24 |
| Mar 14, 2016 | 19.11 |
| Mar 11, 2016 | 19.19 |
| Mar 10, 2016 | 18.86 |
| Mar 9, 2016 | 19.03 |
| Mar 8, 2016 | 18.91 |
| Mar 7, 2016 | 18.79 |
| Mar 4, 2016 | 18.76 |
| Mar 3, 2016 | 19.08 |
| Mar 2, 2016 | 18.98 |
| Mar 1, 2016 | 18.95 |
| Feb 29, 2016 | 18.58 |
| Feb 26, 2016 | 18.66 |
| Feb 25, 2016 | 18.94 |
| Feb 24, 2016 | 18.42 |
| Feb 23, 2016 | 18.57 |
| Feb 22, 2016 | 18.46 |
| Feb 19, 2016 | 18.24 |
| Feb 18, 2016 | 18.07 |
| Feb 17, 2016 | 17.96 |
| Feb 16, 2016 | 17.87 |
| Feb 12, 2016 | 17.51 |
| Feb 11, 2016 | 17.43 |
| Feb 10, 2016 | 17.49 |
| Feb 9, 2016 | 17.10 |
| Feb 8, 2016 | 17.08 |
| Feb 5, 2016 | 17.56 |
| Feb 4, 2016 | 17.76 |
| Feb 3, 2016 | 17.97 |
| Feb 2, 2016 | 17.78 |
| Feb 1, 2016 | 17.87 |
| Jan 29, 2016 | 17.48 |
| Jan 28, 2016 | 16.93 |
| Jan 27, 2016 | 17.17 |
| Jan 26, 2016 | 17.47 |
| Jan 25, 2016 | 17.83 |
| Jan 22, 2016 | 17.76 |
| Jan 21, 2016 | 17.22 |
| Jan 20, 2016 | 17.38 |
| Jan 19, 2016 | 17.52 |
| Jan 15, 2016 | 17.21 |
| Jan 14, 2016 | 17.20 |
| Jan 13, 2016 | 17.32 |
| Jan 12, 2016 | 17.43 |
| Jan 11, 2016 | 17.49 |
| Jan 8, 2016 | 17.22 |
| Jan 7, 2016 | 17.40 |
| Jan 6, 2016 | 17.63 |
| Jan 5, 2016 | 17.61 |
| Jan 4, 2016 | 17.31 |
| Dec 31, 2015 | 17.68 |
| Dec 30, 2015 | 23.03 |
| Dec 29, 2015 | 23.05 |
| Dec 28, 2015 | 22.83 |
| Dec 24, 2015 | 22.66 |
| Dec 23, 2015 | 22.61 |
| Dec 22, 2015 | 22.56 |
| Dec 21, 2015 | 22.61 |
| Dec 18, 2015 | 22.53 |
| Dec 17, 2015 | 22.67 |
| Dec 16, 2015 | 22.42 |
| Dec 15, 2015 | 21.97 |
| Dec 14, 2015 | 21.71 |
| Dec 11, 2015 | 21.50 |
| Dec 10, 2015 | 21.40 |
| Dec 9, 2015 | 21.38 |
| Dec 8, 2015 | 21.51 |
| Dec 7, 2015 | 21.53 |
| Dec 4, 2015 | 21.75 |
| Dec 3, 2015 | 21.35 |
| Dec 2, 2015 | 21.65 |
| Dec 1, 2015 | 21.99 |
| Nov 30, 2015 | 21.56 |
| Nov 27, 2015 | 21.59 |
| Nov 25, 2015 | 21.34 |
| Nov 24, 2015 | 21.10 |
| Nov 23, 2015 | 21.34 |
| Nov 20, 2015 | 21.27 |
| Nov 19, 2015 | 20.94 |
| Nov 18, 2015 | 20.86 |
| Nov 17, 2015 | 20.80 |
| Nov 16, 2015 | 20.71 |
| Nov 13, 2015 | 20.34 |
| Nov 12, 2015 | 20.50 |
| Nov 11, 2015 | 20.60 |
| Nov 10, 2015 | 20.49 |
| Nov 9, 2015 | 20.30 |
| Nov 6, 2015 | 20.30 |
| Nov 5, 2015 | 20.82 |
| Nov 4, 2015 | 20.73 |
| Nov 3, 2015 | 20.69 |
| Nov 2, 2015 | 21.08 |
| Oct 30, 2015 | 20.92 |
| Oct 29, 2015 | 21.18 |
| Oct 28, 2015 | 21.32 |
| Oct 27, 2015 | 21.64 |
| Oct 26, 2015 | 21.31 |
| Oct 23, 2015 | 21.26 |
| Oct 22, 2015 | 21.33 |
| Oct 21, 2015 | 21.34 |
| Oct 20, 2015 | 21.43 |
| Oct 19, 2015 | 21.64 |
| Oct 16, 2015 | 21.29 |
| Oct 15, 2015 | 21.17 |
| Oct 14, 2015 | 20.88 |
| Oct 13, 2015 | 21.03 |
| Oct 12, 2015 | 21.06 |
| Oct 9, 2015 | 20.86 |
| Oct 8, 2015 | 20.78 |
| Oct 7, 2015 | 20.75 |
| Oct 6, 2015 | 20.57 |
| Oct 5, 2015 | 20.90 |
| Oct 2, 2015 | 20.61 |
| Oct 1, 2015 | 20.52 |
| Sep 30, 2015 | 20.28 |
| Sep 29, 2015 | 21.73 |
| Sep 28, 2015 | 21.41 |
| Sep 25, 2015 | 21.64 |
| Sep 24, 2015 | 21.53 |
| Sep 23, 2015 | 21.76 |
| Sep 22, 2015 | 21.59 |
| Sep 21, 2015 | 21.81 |
| Sep 18, 2015 | 21.61 |
| Sep 17, 2015 | 21.60 |
| Sep 16, 2015 | 21.41 |
| Sep 15, 2015 | 21.28 |
| Sep 14, 2015 | 21.00 |
| Sep 11, 2015 | 21.07 |
| Sep 10, 2015 | 20.49 |
| Sep 9, 2015 | 20.38 |
| Sep 8, 2015 | 20.66 |
| Sep 4, 2015 | 20.53 |
| Sep 3, 2015 | 20.79 |
| Sep 2, 2015 | 20.73 |
| Sep 1, 2015 | 20.66 |
| Aug 31, 2015 | 20.92 |
| Aug 28, 2015 | 21.35 |
| Aug 27, 2015 | 21.30 |
| Aug 26, 2015 | 21.16 |
| Aug 25, 2015 | 20.49 |
| Aug 24, 2015 | 20.92 |
| Aug 21, 2015 | 21.66 |
| Aug 20, 2015 | 22.02 |
| Aug 19, 2015 | 22.18 |
| Aug 18, 2015 | 22.26 |
| Aug 17, 2015 | 22.20 |
| Aug 14, 2015 | 22.05 |
| Aug 13, 2015 | 21.77 |
| Aug 12, 2015 | 21.69 |
| Aug 11, 2015 | 21.77 |
| Aug 10, 2015 | 21.63 |
| Aug 7, 2015 | 21.72 |
| Aug 6, 2015 | 21.65 |
| Aug 5, 2015 | 21.68 |
| Aug 4, 2015 | 21.69 |
| Aug 3, 2015 | 21.82 |
| Jul 31, 2015 | 21.69 |
| Jul 30, 2015 | 21.53 |
| Jul 29, 2015 | 21.52 |
| Jul 28, 2015 | 21.39 |
| Jul 27, 2015 | 21.32 |
| Jul 24, 2015 | 21.32 |
| Jul 23, 2015 | 21.33 |
| Jul 22, 2015 | 21.51 |
| Jul 21, 2015 | 21.41 |
| Jul 20, 2015 | 21.31 |
| Jul 17, 2015 | 21.23 |
| Jul 16, 2015 | 21.31 |
| Jul 15, 2015 | 21.10 |
| Jul 14, 2015 | 21.04 |
| Jul 13, 2015 | 21.03 |
| Jul 10, 2015 | 21.06 |
| Jul 9, 2015 | 20.78 |
| Jul 8, 2015 | 20.93 |
| Jul 7, 2015 | 21.09 |
| Jul 6, 2015 | 20.72 |
| Jul 2, 2015 | 20.46 |
| Jul 1, 2015 | 20.33 |
| Jun 30, 2015 | 19.76 |
| Jun 29, 2015 | 21.33 |
| Jun 26, 2015 | 21.55 |
| Jun 25, 2015 | 21.35 |
| Jun 24, 2015 | 21.51 |
| Jun 23, 2015 | 21.71 |
| Jun 22, 2015 | 22.01 |
| Jun 19, 2015 | 22.42 |
| Jun 18, 2015 | 22.26 |
| Jun 17, 2015 | 21.97 |
| Jun 16, 2015 | 21.72 |
| Jun 15, 2015 | 21.56 |
| Jun 12, 2015 | 21.54 |
| Jun 11, 2015 | 21.53 |
| Jun 10, 2015 | 21.50 |
| Jun 9, 2015 | 21.21 |
| Jun 8, 2015 | 21.42 |
| Jun 5, 2015 | 21.41 |
| Jun 4, 2015 | 21.66 |
| Jun 3, 2015 | 21.59 |
| Jun 2, 2015 | 21.98 |
| Jun 1, 2015 | 22.44 |
| May 29, 2015 | 22.23 |
| May 28, 2015 | 22.34 |
| May 27, 2015 | 22.21 |
| May 26, 2015 | 21.88 |
| May 22, 2015 | 21.94 |
| May 21, 2015 | 21.82 |
| May 20, 2015 | 22.01 |
| May 19, 2015 | 22.07 |
| May 18, 2015 | 22.03 |
| May 15, 2015 | 22.10 |
| May 14, 2015 | 21.94 |
| May 13, 2015 | 21.42 |
| May 12, 2015 | 21.71 |
| May 11, 2015 | 21.65 |
| May 8, 2015 | 21.95 |
| May 7, 2015 | 21.74 |
| May 6, 2015 | 21.28 |
| May 5, 2015 | 21.22 |
| May 4, 2015 | 21.66 |
| May 1, 2015 | 21.62 |
| Apr 30, 2015 | 21.45 |
| Apr 29, 2015 | 21.90 |
| Apr 28, 2015 | 22.22 |
| Apr 27, 2015 | 22.30 |
| Apr 24, 2015 | 22.38 |
| Apr 23, 2015 | 22.25 |
| Apr 22, 2015 | 22.14 |
| Apr 21, 2015 | 21.65 |
| Apr 20, 2015 | 21.43 |
| Apr 17, 2015 | 21.29 |
| Apr 16, 2015 | 21.46 |
| Apr 15, 2015 | 21.36 |
| Apr 14, 2015 | 21.55 |
| Apr 13, 2015 | 21.47 |
| Apr 10, 2015 | 21.48 |
| Apr 9, 2015 | 21.55 |
| Apr 8, 2015 | 22.05 |
| Apr 7, 2015 | 22.12 |
| Apr 6, 2015 | 22.54 |
| Apr 2, 2015 | 22.37 |
| Apr 1, 2015 | 22.17 |
| Mar 31, 2015 | 22.29 |
| Mar 30, 2015 | 21.08 |
| Mar 27, 2015 | 20.93 |
| Mar 26, 2015 | 20.81 |
| Mar 25, 2015 | 20.93 |
| Mar 24, 2015 | 21.43 |
| Mar 23, 2015 | 21.67 |
| Mar 20, 2015 | 21.85 |
| Mar 19, 2015 | 21.42 |
| Mar 18, 2015 | 21.49 |
| Mar 17, 2015 | 21.06 |
| Mar 16, 2015 | 21.06 |
| Mar 13, 2015 | 20.74 |
| Mar 12, 2015 | 20.65 |
| Mar 11, 2015 | 20.15 |
| Mar 10, 2015 | 19.93 |
| Mar 9, 2015 | 20.01 |
| Mar 6, 2015 | 19.84 |
| Mar 5, 2015 | 20.48 |
| Mar 4, 2015 | 20.42 |
| Mar 3, 2015 | 20.65 |
| Mar 2, 2015 | 20.68 |
| Feb 27, 2015 | 20.47 |
| Feb 26, 2015 | 20.41 |
| Feb 25, 2015 | 20.42 |
| Feb 24, 2015 | 20.37 |
| Feb 23, 2015 | 20.79 |
| Feb 20, 2015 | 20.65 |
| Feb 19, 2015 | 20.41 |
| Feb 18, 2015 | 20.78 |
| Feb 17, 2015 | 20.51 |
| Feb 13, 2015 | 20.41 |
| Feb 12, 2015 | 20.62 |
| Feb 11, 2015 | 20.15 |
| Feb 10, 2015 | 20.31 |
| Feb 9, 2015 | 20.39 |
| Feb 6, 2015 | 20.59 |
| Feb 5, 2015 | 21.33 |
| Feb 4, 2015 | 20.95 |
| Feb 3, 2015 | 21.07 |
| Feb 2, 2015 | 20.86 |
| Jan 30, 2015 | 20.79 |
| Jan 29, 2015 | 21.27 |
| Jan 28, 2015 | 21.26 |
| Jan 27, 2015 | 21.37 |
| Jan 26, 2015 | 21.36 |
| Jan 23, 2015 | 21.18 |
| Jan 22, 2015 | 21.39 |
| Jan 21, 2015 | 21.07 |
| Jan 20, 2015 | 21.05 |
| Jan 16, 2015 | 21.36 |
| Jan 15, 2015 | 21.22 |
| Jan 14, 2015 | 21.36 |
| Jan 13, 2015 | 21.09 |
| Jan 12, 2015 | 21.10 |
| Jan 9, 2015 | 20.79 |
| Jan 8, 2015 | 20.86 |
| Jan 7, 2015 | 20.75 |
| Jan 6, 2015 | 20.31 |
| Jan 5, 2015 | 19.94 |
| Jan 2, 2015 | 19.91 |
| Dec 31, 2014 | 19.61 |
| Dec 30, 2014 | 20.93 |
| Dec 29, 2014 | 21.14 |
| Dec 26, 2014 | 20.94 |
| Dec 24, 2014 | 20.62 |
| Dec 23, 2014 | 20.67 |
| Dec 22, 2014 | 20.86 |
| Dec 19, 2014 | 20.34 |
| Dec 18, 2014 | 20.37 |
| Dec 17, 2014 | 20.29 |
| Dec 16, 2014 | 19.90 |
| Dec 15, 2014 | 19.88 |
| Dec 12, 2014 | 20.10 |
| Dec 11, 2014 | 20.37 |
| Dec 10, 2014 | 20.41 |
| Dec 9, 2014 | 20.42 |
| Dec 8, 2014 | 20.46 |
| Dec 5, 2014 | 20.18 |
| Dec 4, 2014 | 20.28 |
| Dec 3, 2014 | 20.11 |
| Dec 2, 2014 | 20.07 |
| Dec 1, 2014 | 19.99 |
| Nov 28, 2014 | 20.04 |
| Nov 26, 2014 | 19.93 |
| Nov 25, 2014 | 19.70 |
| Nov 24, 2014 | 19.57 |
| Nov 21, 2014 | 19.43 |
| Nov 20, 2014 | 19.23 |
| Nov 19, 2014 | 19.19 |
| Nov 18, 2014 | 19.50 |
| Nov 17, 2014 | 19.50 |
| Nov 14, 2014 | 19.37 |
| Nov 13, 2014 | 19.63 |
| Nov 12, 2014 | 19.58 |
| Nov 11, 2014 | 19.70 |
| Nov 10, 2014 | 20.03 |
| Nov 7, 2014 | 19.69 |
| Nov 6, 2014 | 19.95 |
| Nov 5, 2014 | 20.21 |
| Nov 4, 2014 | 20.06 |
| Nov 3, 2014 | 20.10 |
| Oct 31, 2014 | 19.84 |
| Oct 30, 2014 | 19.44 |
| Oct 29, 2014 | 19.25 |
| Oct 28, 2014 | 19.25 |
| Oct 27, 2014 | 19.19 |
| Oct 24, 2014 | 19.09 |
| Oct 23, 2014 | 19.16 |
| Oct 22, 2014 | 18.91 |
| Oct 21, 2014 | 18.78 |
| Oct 20, 2014 | 18.24 |
| Oct 17, 2014 | 18.09 |
| Oct 16, 2014 | 17.92 |
| Oct 15, 2014 | 17.92 |
| Oct 14, 2014 | 18.04 |
| Oct 13, 2014 | 17.75 |
| Oct 10, 2014 | 17.66 |
| Oct 9, 2014 | 17.80 |
| Oct 8, 2014 | 17.71 |
| Oct 7, 2014 | 17.37 |
| Oct 6, 2014 | 17.45 |
| Oct 3, 2014 | 17.34 |
| Oct 2, 2014 | 17.30 |
| Oct 1, 2014 | 17.36 |
| Sep 30, 2014 | 17.21 |
| Sep 29, 2014 | 25.70 |
| Sep 26, 2014 | 25.64 |
| Sep 25, 2014 | 25.26 |
| Sep 24, 2014 | 25.14 |
| Sep 23, 2014 | 25.44 |
| Sep 22, 2014 | 25.48 |
| Sep 19, 2014 | 25.63 |
| Sep 18, 2014 | 25.75 |
| Sep 17, 2014 | 26.22 |
| Sep 16, 2014 | 26.14 |
| Sep 15, 2014 | 25.86 |
| Sep 12, 2014 | 26.31 |
| Sep 11, 2014 | 26.91 |
| Sep 10, 2014 | 26.90 |
| Sep 9, 2014 | 27.46 |
| Sep 8, 2014 | 27.60 |
| Sep 5, 2014 | 27.74 |
| Sep 4, 2014 | 27.40 |
| Sep 3, 2014 | 27.49 |
| Sep 2, 2014 | 27.48 |
| Aug 29, 2014 | 27.47 |
| Aug 28, 2014 | 27.32 |
| Aug 27, 2014 | 27.27 |
| Aug 26, 2014 | 27.16 |
| Aug 25, 2014 | 27.09 |
| Aug 22, 2014 | 27.08 |
| Aug 21, 2014 | 27.14 |
| Aug 20, 2014 | 27.21 |
| Aug 19, 2014 | 27.19 |
| Aug 18, 2014 | 27.27 |
| Aug 15, 2014 | 26.91 |
| Aug 14, 2014 | 26.92 |
| Aug 13, 2014 | 26.91 |
| Aug 12, 2014 | 26.57 |
| Aug 11, 2014 | 26.55 |
| Aug 8, 2014 | 26.53 |
| Aug 7, 2014 | 26.52 |
| Aug 6, 2014 | 26.56 |
| Aug 5, 2014 | 26.48 |
| Aug 4, 2014 | 26.50 |
| Aug 1, 2014 | 26.48 |
| Jul 31, 2014 | 26.66 |
| Jul 30, 2014 | 26.99 |
| Jul 29, 2014 | 27.02 |
| Jul 28, 2014 | 27.08 |
| Jul 25, 2014 | 26.93 |
| Jul 24, 2014 | 26.84 |
| Jul 23, 2014 | 26.91 |
| Jul 22, 2014 | 26.68 |
| Jul 21, 2014 | 27.00 |
| Jul 18, 2014 | 27.05 |
| Jul 17, 2014 | 26.93 |
| Jul 16, 2014 | 27.05 |
| Jul 15, 2014 | 26.81 |
| Jul 14, 2014 | 26.91 |
| Jul 11, 2014 | 26.87 |
| Jul 10, 2014 | 26.81 |
| Jul 9, 2014 | 26.60 |
| Jul 8, 2014 | 26.75 |
| Jul 7, 2014 | 26.30 |
| Jul 3, 2014 | 26.36 |
| Jul 2, 2014 | 26.60 |
| Jul 1, 2014 | 26.68 |
| Jun 30, 2014 | 26.59 |
| Jun 27, 2014 | 31.84 |
| Jun 26, 2014 | 31.76 |
| Jun 25, 2014 | 31.89 |
| Jun 24, 2014 | 32.09 |
| Jun 23, 2014 | 32.29 |
| Jun 20, 2014 | 32.30 |
| Jun 19, 2014 | 32.21 |
| Jun 18, 2014 | 31.82 |
| Jun 17, 2014 | 31.32 |
| Jun 16, 2014 | 31.50 |
| Jun 13, 2014 | 31.92 |
| Jun 12, 2014 | 31.55 |
| Jun 11, 2014 | 31.31 |
| Jun 10, 2014 | 31.13 |
| Jun 9, 2014 | 31.12 |
| Jun 6, 2014 | 31.69 |
| Jun 5, 2014 | 31.81 |
| Jun 4, 2014 | 31.61 |
| Jun 3, 2014 | 31.62 |
| Jun 2, 2014 | 31.57 |
| May 30, 2014 | 31.48 |
| May 29, 2014 | 31.08 |
| May 28, 2014 | 30.71 |
| May 27, 2014 | 30.94 |
| May 23, 2014 | 30.78 |
| May 22, 2014 | 30.51 |
| May 21, 2014 | 30.79 |
| May 20, 2014 | 31.00 |
| May 19, 2014 | 31.03 |
| May 16, 2014 | 30.99 |
| May 15, 2014 | 30.78 |
| May 14, 2014 | 30.81 |
| May 13, 2014 | 30.69 |
| May 12, 2014 | 30.92 |
| May 9, 2014 | 31.05 |
| May 8, 2014 | 31.00 |
| May 7, 2014 | 31.09 |
| May 6, 2014 | 30.69 |
| May 5, 2014 | 30.78 |
| May 2, 2014 | 30.60 |
| May 1, 2014 | 30.48 |
| Apr 30, 2014 | 30.18 |
| Apr 29, 2014 | 30.13 |
| Apr 28, 2014 | 30.37 |
| Apr 25, 2014 | 29.79 |
| Apr 24, 2014 | 29.78 |
| Apr 23, 2014 | 29.76 |
| Apr 22, 2014 | 29.67 |
| Apr 21, 2014 | 29.68 |
| Apr 17, 2014 | 29.45 |
| Apr 16, 2014 | 29.66 |
| Apr 15, 2014 | 29.77 |
| Apr 14, 2014 | 29.63 |
| Apr 11, 2014 | 29.19 |
| Apr 10, 2014 | 29.42 |
| Apr 9, 2014 | 29.45 |
| Apr 8, 2014 | 29.39 |
| Apr 7, 2014 | 29.45 |
| Apr 4, 2014 | 29.66 |
| Apr 3, 2014 | 29.39 |
| Apr 2, 2014 | 29.42 |
| Apr 1, 2014 | 29.48 |
| Mar 31, 2014 | 29.34 |
| Mar 28, 2014 | 30.84 |
| Mar 27, 2014 | 30.76 |
| Mar 26, 2014 | 30.65 |
| Mar 25, 2014 | 31.23 |
| Mar 24, 2014 | 31.02 |
| Mar 21, 2014 | 31.26 |
| Mar 20, 2014 | 31.12 |
| Mar 19, 2014 | 30.91 |
| Mar 18, 2014 | 31.62 |
| Mar 17, 2014 | 31.53 |
| Mar 14, 2014 | 31.47 |
| Mar 13, 2014 | 31.56 |
| Mar 12, 2014 | 31.32 |
| Mar 11, 2014 | 30.91 |
| Mar 10, 2014 | 30.78 |
| Mar 7, 2014 | 31.09 |
| Mar 6, 2014 | 31.22 |
| Mar 5, 2014 | 31.26 |
| Mar 4, 2014 | 31.14 |
| Mar 3, 2014 | 30.92 |
| Feb 28, 2014 | 30.77 |
| Feb 27, 2014 | 30.59 |
| Feb 26, 2014 | 30.58 |
| Feb 25, 2014 | 30.65 |
| Feb 24, 2014 | 30.53 |
| Feb 21, 2014 | 30.51 |
| Feb 20, 2014 | 30.40 |
| Feb 19, 2014 | 30.49 |
| Feb 18, 2014 | 30.68 |
| Feb 14, 2014 | 30.62 |
| Feb 13, 2014 | 30.68 |
| Feb 12, 2014 | 30.52 |
| Feb 11, 2014 | 30.63 |
| Feb 10, 2014 | 30.33 |
| Feb 7, 2014 | 30.06 |
| Feb 6, 2014 | 29.92 |
| Feb 5, 2014 | 29.88 |
| Feb 4, 2014 | 30.20 |
| Feb 3, 2014 | 30.14 |
| Jan 31, 2014 | 30.08 |
| Jan 30, 2014 | 29.72 |
| Jan 29, 2014 | 29.45 |
| Jan 28, 2014 | 29.19 |
| Jan 27, 2014 | 28.17 |
| Jan 24, 2014 | 28.46 |
| Jan 23, 2014 | 28.80 |
| Jan 22, 2014 | 28.47 |
| Jan 21, 2014 | 28.35 |
| Jan 17, 2014 | 28.13 |
| Jan 16, 2014 | 28.38 |
| Jan 15, 2014 | 28.24 |
| Jan 14, 2014 | 28.25 |
| Jan 13, 2014 | 28.18 |
| Jan 10, 2014 | 28.33 |
| Jan 9, 2014 | 28.10 |
| Jan 8, 2014 | 28.22 |
| Jan 7, 2014 | 28.49 |
| Jan 6, 2014 | 28.24 |
| Jan 3, 2014 | 28.34 |
| Jan 2, 2014 | 27.75 |
| Dec 31, 2013 | 27.82 |
| Dec 30, 2013 | 26.38 |
| Dec 27, 2013 | 25.99 |
| Dec 26, 2013 | 26.02 |
| Dec 24, 2013 | 26.07 |
| Dec 23, 2013 | 25.92 |
| Dec 20, 2013 | 25.92 |
| Dec 19, 2013 | 25.64 |
| Dec 18, 2013 | 26.19 |
| Dec 17, 2013 | 26.19 |
| Dec 16, 2013 | 25.97 |
| Dec 13, 2013 | 25.83 |
| Dec 12, 2013 | 25.74 |
| Dec 11, 2013 | 26.02 |
| Dec 10, 2013 | 26.33 |
| Dec 9, 2013 | 26.28 |
| Dec 6, 2013 | 26.13 |
| Dec 5, 2013 | 26.10 |
| Dec 4, 2013 | 26.16 |
| Dec 3, 2013 | 25.96 |
| Dec 2, 2013 | 25.67 |
| Nov 29, 2013 | 25.72 |
| Nov 27, 2013 | 26.10 |
| Nov 26, 2013 | 25.81 |
| Nov 25, 2013 | 25.99 |
| Nov 22, 2013 | 25.93 |
| Nov 21, 2013 | 26.00 |
| Nov 20, 2013 | 25.99 |
| Nov 19, 2013 | 26.13 |
| Nov 18, 2013 | 26.22 |
| Nov 15, 2013 | 26.61 |
| Nov 14, 2013 | 26.58 |
| Nov 13, 2013 | 26.36 |
| Nov 12, 2013 | 26.15 |
| Nov 11, 2013 | 26.28 |
| Nov 8, 2013 | 26.35 |
| Nov 7, 2013 | 26.94 |
| Nov 6, 2013 | 26.89 |
| Nov 5, 2013 | 26.89 |
| Nov 4, 2013 | 27.62 |
| Nov 1, 2013 | 27.52 |
| Oct 31, 2013 | 27.44 |
| Oct 30, 2013 | 27.52 |
| Oct 29, 2013 | 27.38 |
| Oct 28, 2013 | 27.71 |
| Oct 25, 2013 | 27.89 |
| Oct 24, 2013 | 27.65 |
| Oct 23, 2013 | 27.54 |
| Oct 22, 2013 | 27.37 |
| Oct 21, 2013 | 26.51 |
| Oct 18, 2013 | 26.51 |
| Oct 17, 2013 | 26.75 |
| Oct 16, 2013 | 26.06 |
| Oct 15, 2013 | 25.59 |
| Oct 14, 2013 | 25.61 |
| Oct 11, 2013 | 25.73 |
| Oct 10, 2013 | 25.43 |
| Oct 9, 2013 | 24.68 |
| Oct 8, 2013 | 24.60 |
| Oct 7, 2013 | 24.67 |
| Oct 4, 2013 | 24.56 |
| Oct 3, 2013 | 24.32 |
| Oct 2, 2013 | 24.96 |
| Oct 1, 2013 | 24.94 |
| Sep 30, 2013 | 24.80 |
| Sep 27, 2013 | 17.56 |
| Sep 26, 2013 | 17.66 |
| Sep 25, 2013 | 17.67 |
| Sep 24, 2013 | 17.70 |
| Sep 23, 2013 | 17.86 |
| Sep 20, 2013 | 18.01 |
| Sep 19, 2013 | 18.25 |
| Sep 18, 2013 | 17.99 |
| Sep 17, 2013 | 17.91 |
| Sep 16, 2013 | 17.88 |
| Sep 13, 2013 | 17.53 |
| Sep 12, 2013 | 17.58 |
| Sep 11, 2013 | 17.77 |
| Sep 10, 2013 | 17.92 |
| Sep 9, 2013 | 17.86 |
| Sep 6, 2013 | 17.71 |
| Sep 5, 2013 | 17.46 |
| Sep 4, 2013 | 17.63 |
| Sep 3, 2013 | 17.50 |
| Aug 30, 2013 | 17.61 |
| Aug 29, 2013 | 17.72 |
| Aug 28, 2013 | 17.86 |
| Aug 27, 2013 | 18.20 |
| Aug 26, 2013 | 18.12 |
| Aug 23, 2013 | 18.24 |
| Aug 22, 2013 | 18.00 |
| Aug 21, 2013 | 17.81 |
| Aug 20, 2013 | 17.77 |
| Aug 19, 2013 | 17.35 |
| Aug 16, 2013 | 17.68 |
| Aug 15, 2013 | 18.25 |
| Aug 14, 2013 | 18.54 |
| Aug 13, 2013 | 18.36 |
| Aug 12, 2013 | 18.78 |
| Aug 9, 2013 | 18.94 |
| Aug 8, 2013 | 18.60 |
| Aug 7, 2013 | 18.73 |
| Aug 6, 2013 | 18.78 |
| Aug 5, 2013 | 18.87 |
| Aug 2, 2013 | 18.99 |
| Aug 1, 2013 | 19.33 |
| Jul 31, 2013 | 19.43 |
| Jul 30, 2013 | 19.66 |
| Jul 29, 2013 | 19.73 |
| Jul 26, 2013 | 19.83 |
| Jul 25, 2013 | 19.94 |
| Jul 24, 2013 | 20.06 |
| Jul 23, 2013 | 20.46 |
| Jul 22, 2013 | 20.80 |
| Jul 19, 2013 | 20.57 |
| Jul 18, 2013 | 20.80 |
| Jul 17, 2013 | 20.73 |
| Jul 16, 2013 | 20.51 |
| Jul 15, 2013 | 20.51 |
| Jul 12, 2013 | 20.68 |
| Jul 11, 2013 | 20.97 |
| Jul 10, 2013 | 20.60 |
| Jul 9, 2013 | 20.47 |
| Jul 8, 2013 | 20.32 |
| Jul 5, 2013 | 20.47 |
| Jul 3, 2013 | 20.39 |
| Jul 2, 2013 | 20.66 |
| Jul 1, 2013 | 20.04 |
| Jun 28, 2013 | 15.01 |
| Jun 27, 2013 | 14.98 |
| Jun 26, 2013 | 14.72 |
| Jun 25, 2013 | 14.67 |
| Jun 24, 2013 | 14.48 |
| Jun 21, 2013 | 14.34 |
| Jun 20, 2013 | 14.29 |
| Jun 19, 2013 | 14.71 |
| Jun 18, 2013 | 15.16 |
| Jun 17, 2013 | 15.08 |
| Jun 14, 2013 | 15.08 |
| Jun 13, 2013 | 15.04 |
| Jun 12, 2013 | 14.83 |
| Jun 11, 2013 | 14.96 |
| Jun 10, 2013 | 15.01 |
| Jun 7, 2013 | 15.14 |
| Jun 6, 2013 | 14.97 |
| Jun 5, 2013 | 14.85 |
| Jun 4, 2013 | 14.85 |
| Jun 3, 2013 | 14.95 |
| May 31, 2013 | 14.75 |
| May 30, 2013 | 15.00 |
| May 29, 2013 | 15.18 |
| May 28, 2013 | 15.48 |
| May 24, 2013 | 15.46 |
| May 23, 2013 | 15.40 |
| May 22, 2013 | 15.69 |
| May 21, 2013 | 16.29 |
| May 20, 2013 | 16.12 |
| May 17, 2013 | 16.13 |
| May 16, 2013 | 15.90 |
| May 15, 2013 | 15.94 |
| May 14, 2013 | 15.94 |
| May 13, 2013 | 15.89 |
| May 10, 2013 | 15.91 |
| May 9, 2013 | 15.84 |
| May 8, 2013 | 15.93 |
| May 7, 2013 | 16.00 |
| May 6, 2013 | 15.93 |
| May 3, 2013 | 15.74 |
| May 2, 2013 | 15.70 |
| May 1, 2013 | 15.57 |
| Apr 30, 2013 | 15.50 |
| Apr 29, 2013 | 15.31 |
| Apr 26, 2013 | 15.21 |
| Apr 25, 2013 | 15.28 |
| Apr 24, 2013 | 15.37 |
| Apr 23, 2013 | 15.27 |
| Apr 22, 2013 | 15.31 |
| Apr 19, 2013 | 15.34 |
| Apr 18, 2013 | 15.34 |
| Apr 17, 2013 | 15.28 |
| Apr 16, 2013 | 15.30 |
| Apr 15, 2013 | 15.15 |
| Apr 12, 2013 | 15.30 |
| Apr 11, 2013 | 15.35 |
| Apr 10, 2013 | 15.31 |
| Apr 9, 2013 | 15.28 |
| Apr 8, 2013 | 15.29 |
| Apr 5, 2013 | 15.21 |
| Apr 4, 2013 | 15.14 |
| Apr 3, 2013 | 14.90 |
| Apr 2, 2013 | 14.92 |
| Apr 1, 2013 | 14.79 |
| Mar 28, 2013 | 12.39 |
| Mar 27, 2013 | 12.21 |
| Mar 26, 2013 | 12.19 |
| Mar 25, 2013 | 12.10 |
| Mar 22, 2013 | 12.06 |
| Mar 21, 2013 | 12.08 |
| Mar 20, 2013 | 12.08 |
| Mar 19, 2013 | 12.06 |
| Mar 18, 2013 | 12.08 |
| Mar 15, 2013 | 12.10 |
| Mar 14, 2013 | 12.17 |
| Mar 13, 2013 | 12.03 |
| Mar 12, 2013 | 11.99 |
| Mar 11, 2013 | 12.07 |
| Mar 8, 2013 | 11.93 |
| Mar 7, 2013 | 12.05 |
| Mar 6, 2013 | 12.05 |
| Mar 5, 2013 | 12.11 |
| Mar 4, 2013 | 12.06 |
| Mar 1, 2013 | 12.05 |
| Feb 28, 2013 | 11.91 |
| Feb 27, 2013 | 12.02 |
| Feb 26, 2013 | 12.07 |
| Feb 25, 2013 | 12.05 |
| Feb 22, 2013 | 12.18 |
| Feb 21, 2013 | 12.09 |
| Feb 20, 2013 | 12.09 |
| Feb 19, 2013 | 12.05 |
| Feb 15, 2013 | 11.95 |
| Feb 14, 2013 | 12.00 |
| Feb 13, 2013 | 12.00 |
| Feb 12, 2013 | 12.00 |
| Feb 11, 2013 | 11.90 |
| Feb 8, 2013 | 11.88 |
| Feb 7, 2013 | 11.77 |
| Feb 6, 2013 | 11.70 |
| Feb 5, 2013 | 11.61 |
| Feb 4, 2013 | 11.63 |
| Feb 1, 2013 | 11.65 |
| Jan 31, 2013 | 11.59 |
| Jan 30, 2013 | 11.76 |
| Jan 29, 2013 | 11.81 |
| Jan 28, 2013 | 11.64 |
| Jan 25, 2013 | 11.59 |
| Jan 24, 2013 | 11.62 |
| Jan 23, 2013 | 11.64 |
| Jan 22, 2013 | 11.68 |
| Jan 18, 2013 | 11.59 |
| Jan 17, 2013 | 11.60 |
| Jan 16, 2013 | 11.55 |
| Jan 15, 2013 | 11.57 |
| Jan 14, 2013 | 11.53 |
| Jan 11, 2013 | 11.47 |
| Jan 10, 2013 | 11.38 |
| Jan 9, 2013 | 11.35 |
| Jan 8, 2013 | 11.25 |
| Jan 7, 2013 | 11.27 |
| Jan 4, 2013 | 11.20 |
| Jan 3, 2013 | 11.13 |
| Jan 2, 2013 | 11.08 |
| Dec 31, 2012 | 10.92 |
| Dec 28, 2012 | 11.84 |
| Dec 27, 2012 | 11.92 |
| Dec 26, 2012 | 11.90 |
| Dec 24, 2012 | 11.92 |
| Dec 21, 2012 | 11.93 |
| Dec 20, 2012 | 11.98 |
| Dec 19, 2012 | 11.87 |
| Dec 18, 2012 | 11.87 |
| Dec 17, 2012 | 11.85 |
| Dec 14, 2012 | 11.73 |
| Dec 13, 2012 | 11.68 |
| Dec 12, 2012 | 11.81 |
| Dec 11, 2012 | 11.85 |
| Dec 10, 2012 | 11.97 |
| Dec 7, 2012 | 11.94 |
| Dec 6, 2012 | 11.90 |
| Dec 5, 2012 | 11.79 |
| Dec 4, 2012 | 11.78 |
| Dec 3, 2012 | 11.74 |
| Nov 30, 2012 | 11.69 |
| Nov 29, 2012 | 11.64 |
| Nov 28, 2012 | 11.59 |
| Nov 27, 2012 | 11.52 |
| Nov 26, 2012 | 11.55 |
| Nov 23, 2012 | 11.49 |
| Nov 21, 2012 | 11.47 |
| Nov 20, 2012 | 11.51 |
| Nov 19, 2012 | 11.46 |
| Nov 16, 2012 | 11.43 |
| Nov 15, 2012 | 11.38 |
| Nov 14, 2012 | 11.42 |
| Nov 13, 2012 | 11.61 |
| Nov 12, 2012 | 11.74 |
| Nov 9, 2012 | 11.87 |
| Nov 8, 2012 | 11.96 |
| Nov 7, 2012 | 12.10 |
| Nov 6, 2012 | 12.09 |
| Nov 5, 2012 | 12.10 |
| Nov 2, 2012 | 12.18 |
| Nov 1, 2012 | 12.07 |
| Oct 31, 2012 | 11.98 |
| Oct 26, 2012 | 11.86 |
| Oct 25, 2012 | 11.97 |
| Oct 24, 2012 | 11.99 |
| Oct 23, 2012 | 11.98 |
| Oct 22, 2012 | 12.00 |
| Oct 19, 2012 | 12.02 |
| Oct 18, 2012 | 11.98 |
| Oct 17, 2012 | 11.88 |
| Oct 16, 2012 | 11.95 |
| Oct 15, 2012 | 11.90 |
| Oct 12, 2012 | 11.74 |
| Oct 11, 2012 | 11.79 |
| Oct 10, 2012 | 11.83 |
| Oct 9, 2012 | 11.93 |
| Oct 8, 2012 | 11.96 |
| Oct 5, 2012 | 12.13 |
| Oct 4, 2012 | 12.15 |
| Oct 3, 2012 | 12.26 |
| Oct 2, 2012 | 12.24 |
| Oct 1, 2012 | 12.15 |
| Sep 28, 2012 | 13.82 |
| Sep 27, 2012 | 13.95 |
| Sep 26, 2012 | 13.92 |
| Sep 25, 2012 | 14.04 |
| Sep 24, 2012 | 14.10 |
| Sep 21, 2012 | 14.02 |
| Sep 20, 2012 | 14.08 |
| Sep 19, 2012 | 14.24 |
| Sep 18, 2012 | 14.21 |
| Sep 17, 2012 | 14.22 |
| Sep 14, 2012 | 14.14 |
| Sep 13, 2012 | 13.98 |
| Sep 12, 2012 | 13.90 |
| Sep 11, 2012 | 13.92 |
| Sep 10, 2012 | 14.01 |
| Sep 7, 2012 | 13.95 |
| Sep 6, 2012 | 14.03 |
| Sep 5, 2012 | 14.00 |
| Sep 4, 2012 | 13.97 |
| Aug 31, 2012 | 13.95 |
| Aug 30, 2012 | 13.93 |
| Aug 29, 2012 | 14.02 |
| Aug 28, 2012 | 13.97 |
| Aug 27, 2012 | 13.85 |
| Aug 24, 2012 | 13.85 |
| Aug 23, 2012 | 13.86 |
| Aug 22, 2012 | 13.84 |
| Aug 21, 2012 | 13.93 |
| Aug 20, 2012 | 13.90 |
| Aug 17, 2012 | 13.98 |
| Aug 16, 2012 | 14.03 |
| Aug 15, 2012 | 14.01 |
| Aug 14, 2012 | 14.02 |
| Aug 13, 2012 | 14.03 |
| Aug 10, 2012 | 14.12 |
| Aug 9, 2012 | 14.13 |
| Aug 8, 2012 | 14.20 |
| Aug 7, 2012 | 14.38 |
| Aug 6, 2012 | 14.53 |
| Aug 3, 2012 | 14.51 |
| Aug 2, 2012 | 14.47 |
| Aug 1, 2012 | 14.53 |
| Jul 31, 2012 | 14.59 |
| Jul 30, 2012 | 14.66 |
| Jul 27, 2012 | 14.69 |
| Jul 26, 2012 | 14.66 |
| Jul 25, 2012 | 14.65 |
| Jul 24, 2012 | 14.56 |
| Jul 23, 2012 | 14.64 |
| Jul 20, 2012 | 14.67 |
| Jul 19, 2012 | 14.69 |
| Jul 18, 2012 | 14.81 |
| Jul 17, 2012 | 14.73 |
| Jul 16, 2012 | 14.28 |
| Jul 13, 2012 | 14.24 |
| Jul 12, 2012 | 13.98 |
| Jul 11, 2012 | 13.85 |
| Jul 10, 2012 | 13.92 |
| Jul 9, 2012 | 14.12 |
| Jul 6, 2012 | 14.11 |
| Jul 5, 2012 | 14.16 |
| Jul 3, 2012 | 14.28 |
| Jul 2, 2012 | 14.14 |
| Jun 29, 2012 | 14.27 |
| Jun 28, 2012 | 13.82 |
| Jun 27, 2012 | 13.69 |
| Jun 26, 2012 | 13.72 |
| Jun 25, 2012 | 13.72 |
| Jun 22, 2012 | 13.67 |
| Jun 21, 2012 | 13.88 |
| Jun 20, 2012 | 14.17 |
| Jun 19, 2012 | 14.21 |
| Jun 18, 2012 | 14.22 |
| Jun 15, 2012 | 14.24 |
| Jun 14, 2012 | 14.22 |
| Jun 13, 2012 | 14.04 |
| Jun 12, 2012 | 14.05 |
| Jun 11, 2012 | 13.95 |
| Jun 8, 2012 | 14.16 |
| Jun 7, 2012 | 14.01 |
| Jun 6, 2012 | 14.02 |
| Jun 5, 2012 | 13.78 |
| Jun 4, 2012 | 13.54 |
| Jun 1, 2012 | 13.37 |
| May 31, 2012 | 13.63 |
| May 30, 2012 | 13.56 |
| May 29, 2012 | 13.84 |
| May 25, 2012 | 13.77 |
| May 24, 2012 | 13.87 |
| May 23, 2012 | 13.75 |
| May 22, 2012 | 13.77 |
| May 21, 2012 | 13.73 |
| May 18, 2012 | 13.52 |
| May 17, 2012 | 13.59 |
| May 16, 2012 | 13.88 |
| May 15, 2012 | 14.21 |
| May 14, 2012 | 14.15 |
| May 11, 2012 | 14.33 |
| May 10, 2012 | 14.30 |
| May 9, 2012 | 14.41 |
| May 8, 2012 | 14.48 |
| May 7, 2012 | 14.55 |
| May 4, 2012 | 14.45 |
| May 3, 2012 | 14.62 |
| May 2, 2012 | 14.63 |
| May 1, 2012 | 14.56 |
| Apr 30, 2012 | 14.47 |
| Apr 27, 2012 | 14.51 |
| Apr 26, 2012 | 14.35 |
| Apr 25, 2012 | 14.31 |
| Apr 24, 2012 | 14.11 |
| Apr 23, 2012 | 13.87 |
| Apr 20, 2012 | 13.89 |
| Apr 19, 2012 | 13.75 |
| Apr 18, 2012 | 13.92 |
| Apr 17, 2012 | 13.90 |
| Apr 16, 2012 | 14.08 |
| Apr 13, 2012 | 13.86 |
| Apr 12, 2012 | 13.95 |
| Apr 11, 2012 | 13.85 |
| Apr 10, 2012 | 13.71 |
| Apr 9, 2012 | 14.05 |
| Apr 5, 2012 | 14.31 |
| Apr 4, 2012 | 14.44 |
| Apr 3, 2012 | 14.50 |
| Apr 2, 2012 | 14.51 |
| Mar 30, 2012 | 14.74 |
| Mar 29, 2012 | 14.51 |
| Mar 28, 2012 | 14.52 |
| Mar 27, 2012 | 14.50 |
| Mar 26, 2012 | 14.54 |
| Mar 23, 2012 | 14.43 |
| Mar 22, 2012 | 14.40 |
| Mar 21, 2012 | 14.63 |
| Mar 20, 2012 | 14.62 |
| Mar 19, 2012 | 14.56 |
| Mar 16, 2012 | 14.57 |
| Mar 15, 2012 | 14.42 |
| Mar 14, 2012 | 14.47 |
| Mar 13, 2012 | 14.50 |
| Mar 12, 2012 | 14.34 |
| Mar 9, 2012 | 14.30 |
| Mar 8, 2012 | 14.31 |
| Mar 7, 2012 | 14.46 |
| Mar 6, 2012 | 14.38 |
| Mar 5, 2012 | 14.51 |
| Mar 2, 2012 | 14.20 |
| Mar 1, 2012 | 14.31 |
| Feb 29, 2012 | 14.15 |
| Feb 28, 2012 | 14.23 |
| Feb 27, 2012 | 14.32 |
| Feb 24, 2012 | 14.36 |
| Feb 23, 2012 | 14.31 |
| Feb 22, 2012 | 14.24 |
| Feb 21, 2012 | 14.21 |
| Feb 17, 2012 | 14.48 |
| Feb 16, 2012 | 14.61 |
| Feb 15, 2012 | 14.36 |
| Feb 14, 2012 | 14.37 |
| Feb 13, 2012 | 14.47 |
| Feb 10, 2012 | 14.23 |
| Feb 9, 2012 | 14.29 |
| Feb 8, 2012 | 14.39 |
| Feb 7, 2012 | 14.33 |
| Feb 6, 2012 | 14.51 |
| Feb 3, 2012 | 14.62 |
| Feb 2, 2012 | 14.64 |
| Feb 1, 2012 | 14.75 |
| Jan 31, 2012 | 14.81 |
| Jan 30, 2012 | 14.85 |
| Jan 27, 2012 | 14.86 |
| Jan 26, 2012 | 14.59 |
| Jan 25, 2012 | 14.45 |
| Jan 24, 2012 | 14.54 |
| Jan 23, 2012 | 14.17 |
| Jan 20, 2012 | 14.17 |
| Jan 19, 2012 | 14.14 |
| Jan 18, 2012 | 14.13 |
| Jan 17, 2012 | 14.10 |
| Jan 13, 2012 | 14.22 |
| Jan 12, 2012 | 14.15 |
| Jan 11, 2012 | 14.25 |
| Jan 10, 2012 | 14.28 |
| Jan 9, 2012 | 14.15 |
| Jan 6, 2012 | 14.25 |
| Jan 5, 2012 | 14.25 |
| Jan 4, 2012 | 14.20 |
| Jan 3, 2012 | 14.34 |
| Dec 30, 2011 | 6.63 |
| Dec 29, 2011 | 6.61 |
| Dec 28, 2011 | 6.56 |
| Dec 27, 2011 | 6.63 |
| Dec 23, 2011 | 6.57 |
| Dec 22, 2011 | 6.59 |
| Dec 21, 2011 | 6.53 |
| Dec 20, 2011 | 6.47 |
| Dec 19, 2011 | 6.36 |
| Dec 16, 2011 | 6.46 |
| Dec 15, 2011 | 6.34 |
| Dec 14, 2011 | 6.20 |
| Dec 13, 2011 | 6.13 |
| Dec 12, 2011 | 6.24 |
| Dec 9, 2011 | 6.36 |
| Dec 8, 2011 | 6.19 |
| Dec 7, 2011 | 6.34 |
| Dec 6, 2011 | 6.29 |
| Dec 5, 2011 | 6.27 |
| Dec 2, 2011 | 6.25 |
| Dec 1, 2011 | 6.16 |
| Nov 30, 2011 | 6.15 |
| Nov 29, 2011 | 5.97 |
| Nov 28, 2011 | 5.94 |
| Nov 25, 2011 | 5.91 |
| Nov 23, 2011 | 5.86 |
| Nov 22, 2011 | 6.00 |
| Nov 21, 2011 | 6.02 |
| Nov 18, 2011 | 6.15 |
| Nov 17, 2011 | 6.15 |
| Nov 16, 2011 | 6.24 |
| Nov 15, 2011 | 6.28 |
| Nov 14, 2011 | 6.23 |
| Nov 11, 2011 | 6.35 |
| Nov 10, 2011 | 6.24 |
| Nov 9, 2011 | 6.30 |
| Nov 8, 2011 | 6.59 |
| Nov 7, 2011 | 6.63 |
| Nov 4, 2011 | 6.61 |
| Nov 3, 2011 | 6.61 |
| Nov 2, 2011 | 6.61 |
| Nov 1, 2011 | 6.47 |
| Oct 31, 2011 | 6.58 |
| Oct 28, 2011 | 6.50 |
| Oct 27, 2011 | 6.51 |
| Oct 26, 2011 | 6.38 |
| Oct 25, 2011 | 6.36 |
| Oct 24, 2011 | 6.48 |
| Oct 21, 2011 | 6.28 |
| Oct 20, 2011 | 6.04 |
| Oct 19, 2011 | 6.23 |
| Oct 18, 2011 | 6.27 |
| Oct 17, 2011 | 6.20 |
| Oct 14, 2011 | 6.39 |
| Oct 13, 2011 | 6.33 |
| Oct 12, 2011 | 6.36 |
| Oct 11, 2011 | 6.28 |
| Oct 10, 2011 | 6.41 |
| Oct 7, 2011 | 6.08 |
| Oct 6, 2011 | 6.30 |
| Oct 5, 2011 | 6.14 |
| Oct 4, 2011 | 6.27 |
| Oct 3, 2011 | 5.91 |
| Sep 30, 2011 | 6.23 |
| Sep 29, 2011 | 4.60 |
| Sep 28, 2011 | 4.57 |
| Sep 27, 2011 | 4.80 |
| Sep 26, 2011 | 4.76 |
| Sep 23, 2011 | 4.82 |
| Sep 22, 2011 | 4.73 |
| Sep 21, 2011 | 4.89 |
| Sep 20, 2011 | 5.22 |
| Sep 19, 2011 | 5.23 |
| Sep 16, 2011 | 5.24 |
| Sep 15, 2011 | 5.17 |
| Sep 14, 2011 | 5.13 |
| Sep 13, 2011 | 5.12 |
| Sep 12, 2011 | 5.04 |
| Sep 9, 2011 | 4.99 |
| Sep 8, 2011 | 5.14 |
| Sep 7, 2011 | 5.11 |
| Sep 6, 2011 | 4.93 |
| Sep 2, 2011 | 4.93 |
| Sep 1, 2011 | 5.02 |
| Aug 31, 2011 | 5.01 |
| Aug 30, 2011 | 4.90 |
| Aug 29, 2011 | 4.89 |
| Aug 26, 2011 | 4.73 |
| Aug 25, 2011 | 4.64 |
| Aug 24, 2011 | 4.72 |
| Aug 23, 2011 | 4.62 |
| Aug 22, 2011 | 4.49 |
| Aug 19, 2011 | 4.48 |
| Aug 18, 2011 | 4.49 |
| Aug 17, 2011 | 4.69 |
| Aug 16, 2011 | 4.71 |
| Aug 15, 2011 | 4.70 |
| Aug 12, 2011 | 4.53 |
| Aug 11, 2011 | 4.52 |
| Aug 10, 2011 | 4.26 |
| Aug 9, 2011 | 4.45 |
| Aug 8, 2011 | 4.09 |
| Aug 5, 2011 | 4.44 |
| Aug 4, 2011 | 4.49 |
| Aug 3, 2011 | 4.67 |
| Aug 2, 2011 | 4.59 |
| Aug 1, 2011 | 4.71 |
| Jul 29, 2011 | 4.74 |
| Jul 28, 2011 | 4.70 |
| Jul 27, 2011 | 4.74 |
| Jul 26, 2011 | 4.89 |
| Jul 25, 2011 | 4.91 |
| Jul 22, 2011 | 4.95 |
| Jul 21, 2011 | 4.93 |
| Jul 20, 2011 | 4.92 |
| Jul 19, 2011 | 4.80 |
| Jul 18, 2011 | 4.76 |
| Jul 15, 2011 | 4.78 |
| Jul 14, 2011 | 4.74 |
| Jul 13, 2011 | 4.77 |
| Jul 12, 2011 | 4.87 |
| Jul 11, 2011 | 4.85 |
| Jul 8, 2011 | 4.84 |
| Jul 7, 2011 | 4.85 |
| Jul 6, 2011 | 4.81 |
| Jul 5, 2011 | 4.73 |
| Jul 1, 2011 | 4.64 |
| Jun 30, 2011 | 4.54 |
| Jun 29, 2011 | 6.17 |
| Jun 28, 2011 | 6.13 |
| Jun 27, 2011 | 6.14 |
| Jun 24, 2011 | 6.16 |
| Jun 23, 2011 | 6.14 |
| Jun 22, 2011 | 6.35 |
| Jun 21, 2011 | 6.37 |
| Jun 20, 2011 | 6.33 |
| Jun 17, 2011 | 6.28 |
| Jun 16, 2011 | 6.12 |
| Jun 15, 2011 | 6.03 |
| Jun 14, 2011 | 6.07 |
| Jun 13, 2011 | 6.12 |
| Jun 10, 2011 | 6.09 |
| Jun 9, 2011 | 6.13 |
| Jun 8, 2011 | 6.11 |
| Jun 7, 2011 | 6.04 |
| Jun 6, 2011 | 6.06 |
| Jun 3, 2011 | 6.13 |
| Jun 2, 2011 | 6.15 |
| Jun 1, 2011 | 5.91 |
| May 31, 2011 | 5.77 |
| May 27, 2011 | 5.72 |
| May 26, 2011 | 5.71 |
| May 25, 2011 | 5.69 |
| May 24, 2011 | 5.68 |
| May 23, 2011 | 5.69 |
| May 20, 2011 | 5.74 |
| May 19, 2011 | 5.80 |
| May 18, 2011 | 5.79 |
| May 17, 2011 | 5.75 |
| May 16, 2011 | 5.77 |
| May 13, 2011 | 5.76 |
| May 12, 2011 | 5.82 |
| May 11, 2011 | 5.80 |
| May 10, 2011 | 5.90 |
| May 9, 2011 | 5.80 |
| May 6, 2011 | 5.74 |
| May 5, 2011 | 5.81 |
| May 4, 2011 | 5.79 |
| May 3, 2011 | 5.82 |
| May 2, 2011 | 5.87 |
| Apr 29, 2011 | 5.88 |
| Apr 28, 2011 | 5.88 |
| Apr 27, 2011 | 5.86 |
| Apr 26, 2011 | 5.84 |
| Apr 25, 2011 | 5.75 |
| Apr 21, 2011 | 5.72 |
| Apr 20, 2011 | 5.72 |
| Apr 19, 2011 | 5.63 |
| Apr 18, 2011 | 5.58 |
| Apr 15, 2011 | 5.63 |
| Apr 14, 2011 | 5.62 |
| Apr 13, 2011 | 5.52 |
| Apr 12, 2011 | 5.53 |
| Apr 11, 2011 | 5.57 |
| Apr 8, 2011 | 5.60 |
| Apr 7, 2011 | 5.63 |
| Apr 6, 2011 | 5.72 |
| Apr 5, 2011 | 5.74 |
| Apr 4, 2011 | 5.72 |
| Apr 1, 2011 | 5.73 |
| Mar 31, 2011 | 5.67 |
| Mar 30, 2011 | 14.13 |
| Mar 29, 2011 | 13.94 |
| Mar 28, 2011 | 13.90 |
| Mar 25, 2011 | 13.90 |
| Mar 24, 2011 | 13.86 |
| Mar 23, 2011 | 13.95 |
| Mar 22, 2011 | 14.09 |
| Mar 21, 2011 | 14.15 |
| Mar 18, 2011 | 14.03 |
| Mar 17, 2011 | 13.95 |
| Mar 16, 2011 | 13.90 |
| Mar 15, 2011 | 14.05 |
| Mar 14, 2011 | 14.07 |
| Mar 11, 2011 | 14.12 |
| Mar 10, 2011 | 14.07 |
| Mar 9, 2011 | 14.16 |
| Mar 8, 2011 | 14.22 |
| Mar 7, 2011 | 14.09 |
| Mar 4, 2011 | 14.19 |
| Mar 3, 2011 | 14.20 |
| Mar 2, 2011 | 14.03 |
| Mar 1, 2011 | 14.06 |
| Feb 28, 2011 | 14.28 |
| Feb 25, 2011 | 14.09 |
| Feb 24, 2011 | 13.93 |
| Feb 23, 2011 | 14.03 |
| Feb 22, 2011 | 14.07 |
| Feb 18, 2011 | 14.16 |
| Feb 17, 2011 | 14.19 |
| Feb 16, 2011 | 14.19 |
| Feb 15, 2011 | 14.23 |
| Feb 14, 2011 | 14.30 |
| Feb 11, 2011 | 14.26 |
| Feb 10, 2011 | 14.18 |
| Feb 9, 2011 | 14.20 |
| Feb 8, 2011 | 14.11 |
| Feb 7, 2011 | 14.12 |
| Feb 4, 2011 | 14.04 |
| Feb 3, 2011 | 14.19 |
| Feb 2, 2011 | 14.20 |
| Feb 1, 2011 | 14.18 |
| Jan 31, 2011 | 14.09 |
| Jan 28, 2011 | 13.95 |
| Jan 27, 2011 | 14.12 |
| Jan 26, 2011 | 14.09 |
| Jan 25, 2011 | 13.96 |
| Jan 24, 2011 | 13.80 |
| Jan 21, 2011 | 13.77 |
| Jan 20, 2011 | 13.70 |
| Jan 19, 2011 | 13.73 |
| Jan 18, 2011 | 13.89 |
| Jan 14, 2011 | 13.80 |
| Jan 13, 2011 | 13.77 |
| Jan 12, 2011 | 13.80 |
| Jan 11, 2011 | 13.76 |
| Jan 10, 2011 | 13.82 |
| Jan 7, 2011 | 13.84 |
| Jan 6, 2011 | 13.89 |
| Jan 5, 2011 | 13.95 |
| Jan 4, 2011 | 13.91 |
| Jan 3, 2011 | 14.08 |
| Dec 31, 2010 | 13.93 |
| Dec 30, 2010 | 1.46 |
| Dec 29, 2010 | 1.46 |
| Dec 28, 2010 | 1.45 |
| Dec 27, 2010 | 1.46 |
| Dec 23, 2010 | 1.45 |
| Dec 22, 2010 | 1.45 |
| Dec 21, 2010 | 1.45 |
| Dec 20, 2010 | 1.45 |
| Dec 17, 2010 | 1.43 |
| Dec 16, 2010 | 1.42 |
| Dec 15, 2010 | 1.42 |
| Dec 14, 2010 | 1.42 |
| Dec 13, 2010 | 1.42 |
| Dec 10, 2010 | 1.41 |
| Dec 9, 2010 | 1.41 |
| Dec 8, 2010 | 1.41 |
| Dec 7, 2010 | 1.43 |
| Dec 6, 2010 | 1.43 |
| Dec 3, 2010 | 1.44 |
| Dec 2, 2010 | 1.45 |
| Dec 1, 2010 | 1.44 |
| Nov 30, 2010 | 1.42 |
| Nov 29, 2010 | 1.42 |
| Nov 26, 2010 | 1.43 |
| Nov 24, 2010 | 1.43 |
| Nov 23, 2010 | 1.42 |
| Nov 22, 2010 | 1.44 |
| Nov 19, 2010 | 1.44 |
| Nov 18, 2010 | 1.44 |
| Nov 17, 2010 | 1.43 |
| Nov 16, 2010 | 1.43 |
| Nov 15, 2010 | 1.48 |
| Nov 12, 2010 | 1.48 |
| Nov 11, 2010 | 1.50 |
| Nov 10, 2010 | 1.50 |
| Nov 9, 2010 | 1.49 |
| Nov 8, 2010 | 1.51 |
| Nov 5, 2010 | 1.52 |
| Nov 4, 2010 | 1.50 |
| Nov 3, 2010 | 1.48 |
| Nov 2, 2010 | 1.48 |
| Nov 1, 2010 | 1.47 |
| Oct 29, 2010 | 1.47 |
| Oct 28, 2010 | 1.47 |
| Oct 27, 2010 | 1.47 |
| Oct 26, 2010 | 1.48 |
| Oct 25, 2010 | 1.49 |
| Oct 22, 2010 | 1.49 |
| Oct 21, 2010 | 1.50 |
| Oct 20, 2010 | 1.50 |
| Oct 19, 2010 | 1.47 |
| Oct 18, 2010 | 1.46 |
| Oct 15, 2010 | 1.44 |
| Oct 14, 2010 | 1.45 |
| Oct 13, 2010 | 1.46 |
| Oct 12, 2010 | 1.45 |
| Oct 11, 2010 | 1.45 |
| Oct 8, 2010 | 1.45 |
| Oct 7, 2010 | 1.45 |
| Oct 6, 2010 | 1.45 |
| Oct 5, 2010 | 1.44 |
| Oct 4, 2010 | 1.43 |
| Oct 1, 2010 | 1.43 |
| Sep 30, 2010 | 1.43 |
| Sep 29, 2010 | 2.05 |
| Sep 28, 2010 | 2.06 |
| Sep 27, 2010 | 2.05 |
| Sep 24, 2010 | 2.06 |
| Sep 23, 2010 | 2.02 |
| Sep 22, 2010 | 2.04 |
| Sep 21, 2010 | 2.07 |
| Sep 20, 2010 | 2.09 |
| Sep 17, 2010 | 2.05 |
| Sep 16, 2010 | 2.04 |
| Sep 15, 2010 | 2.06 |
| Sep 14, 2010 | 2.06 |
| Sep 13, 2010 | 2.06 |
| Sep 10, 2010 | 2.04 |
| Sep 9, 2010 | 2.03 |
| Sep 8, 2010 | 2.04 |
| Sep 7, 2010 | 2.03 |
| Sep 3, 2010 | 2.05 |
| Sep 2, 2010 | 2.04 |
| Sep 1, 2010 | 2.03 |
| Aug 31, 2010 | 1.98 |
| Aug 30, 2010 | 1.98 |
| Aug 27, 2010 | 2.00 |
| Aug 26, 2010 | 1.98 |
| Aug 25, 2010 | 1.98 |
| Aug 24, 2010 | 1.95 |
| Aug 23, 2010 | 1.96 |
| Aug 20, 2010 | 1.97 |
| Aug 19, 2010 | 1.98 |
| Aug 18, 2010 | 2.02 |
| Aug 17, 2010 | 2.02 |
| Aug 16, 2010 | 2.00 |
| Aug 13, 2010 | 1.99 |
| Aug 12, 2010 | 1.99 |
| Aug 11, 2010 | 2.02 |
| Aug 10, 2010 | 2.04 |
| Aug 9, 2010 | 2.06 |
| Aug 6, 2010 | 2.05 |
| Aug 5, 2010 | 2.05 |
| Aug 4, 2010 | 2.06 |
| Aug 3, 2010 | 2.06 |
| Aug 2, 2010 | 2.06 |
| Jul 30, 2010 | 2.01 |
| Jul 29, 2010 | 2.01 |
| Jul 28, 2010 | 2.03 |
| Jul 27, 2010 | 2.03 |
| Jul 26, 2010 | 2.02 |
| Jul 23, 2010 | 2.00 |
| Jul 22, 2010 | 1.98 |
| Jul 21, 2010 | 1.94 |
| Jul 20, 2010 | 1.96 |
| Jul 19, 2010 | 1.92 |
| Jul 16, 2010 | 1.90 |
| Jul 15, 2010 | 1.94 |
| Jul 14, 2010 | 1.95 |
| Jul 13, 2010 | 1.97 |
| Jul 12, 2010 | 1.93 |
| Jul 9, 2010 | 1.94 |
| Jul 8, 2010 | 1.93 |
| Jul 7, 2010 | 1.91 |
| Jul 6, 2010 | 1.86 |
| Jul 2, 2010 | 1.89 |
| Jul 1, 2010 | 1.90 |
| Jun 30, 2010 | 1.89 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 1.04 |
| Mar 29, 2010 | 1.04 |
| Mar 26, 2010 | 1.03 |
| Mar 25, 2010 | 1.03 |
| Mar 24, 2010 | 1.04 |
| Mar 23, 2010 | 1.04 |
| Mar 22, 2010 | 1.04 |
| Mar 19, 2010 | 1.03 |
| Mar 18, 2010 | 1.05 |
| Mar 17, 2010 | 1.05 |
| Mar 16, 2010 | 1.02 |
| Mar 15, 2010 | 1.01 |
| Mar 12, 2010 | 1.00 |
| Mar 11, 2010 | 0.99 |
| Mar 10, 2010 | 0.99 |
| Mar 9, 2010 | 0.99 |
| Mar 8, 2010 | 1.00 |
| Mar 5, 2010 | 0.99 |
| Mar 4, 2010 | 0.97 |
| Mar 3, 2010 | 0.97 |
| Mar 2, 2010 | 0.97 |
| Mar 1, 2010 | 0.97 |
| Feb 26, 2010 | 0.96 |
| Feb 25, 2010 | 0.96 |
| Feb 24, 2010 | 0.95 |
| Feb 23, 2010 | 0.95 |
| Feb 22, 2010 | 0.95 |
| Feb 19, 2010 | 0.95 |
| Feb 18, 2010 | 0.96 |
| Feb 17, 2010 | 0.95 |
| Feb 16, 2010 | 0.93 |
| Feb 12, 2010 | 0.92 |
| Feb 11, 2010 | 0.92 |
| Feb 10, 2010 | 0.92 |
| Feb 9, 2010 | 0.92 |
| Feb 8, 2010 | 0.92 |
| Feb 5, 2010 | 0.93 |
| Feb 4, 2010 | 0.92 |
| Feb 3, 2010 | 0.94 |
| Feb 2, 2010 | 0.95 |
| Feb 1, 2010 | 0.95 |
| Jan 29, 2010 | 0.94 |
| Jan 28, 2010 | 0.93 |
| Jan 27, 2010 | 0.92 |
| Jan 26, 2010 | 0.92 |
| Jan 25, 2010 | 0.91 |
| Jan 22, 2010 | 0.91 |
| Jan 21, 2010 | 0.93 |
| Jan 20, 2010 | 0.96 |
| Jan 19, 2010 | 0.98 |
| Jan 15, 2010 | 0.96 |
| Jan 14, 2010 | 0.96 |
| Jan 13, 2010 | 0.96 |
| Jan 12, 2010 | 0.94 |
| Jan 11, 2010 | 0.96 |
| Jan 8, 2010 | 0.96 |
| Jan 7, 2010 | 0.96 |
| Jan 6, 2010 | 0.97 |
| Jan 5, 2010 | 0.97 |
| Jan 4, 2010 | 0.97 |
| Dec 31, 2009 | 0.98 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 52.00 |
| Sep 28, 2009 | 53.19 |
| Sep 25, 2009 | 51.52 |
| Sep 24, 2009 | 51.65 |
| Sep 23, 2009 | 53.81 |
| Sep 22, 2009 | 56.59 |
| Sep 21, 2009 | 54.98 |
| Sep 18, 2009 | 55.03 |
| Sep 17, 2009 | 54.37 |
| Sep 16, 2009 | 54.34 |
| Sep 15, 2009 | 52.52 |
| Sep 14, 2009 | 52.45 |
| Sep 11, 2009 | 51.08 |
| Sep 10, 2009 | 51.44 |
| Sep 9, 2009 | 50.67 |
| Sep 8, 2009 | 49.97 |
| Sep 4, 2009 | 47.82 |
| Sep 3, 2009 | 47.14 |
| Sep 2, 2009 | 45.67 |
| Sep 1, 2009 | 46.28 |
| Aug 31, 2009 | 48.36 |
| Aug 28, 2009 | 49.63 |
| Aug 27, 2009 | 50.48 |
| Aug 26, 2009 | 50.17 |
| Aug 25, 2009 | 49.87 |
| Aug 24, 2009 | 49.67 |
| Aug 21, 2009 | 49.36 |
| Aug 20, 2009 | 48.49 |
| Aug 19, 2009 | 47.82 |
| Aug 18, 2009 | 48.75 |
| Aug 17, 2009 | 48.74 |
| Aug 14, 2009 | 51.20 |
| Aug 13, 2009 | 51.53 |
| Aug 12, 2009 | 51.65 |
| Aug 11, 2009 | 51.30 |
| Aug 10, 2009 | 52.16 |
| Aug 7, 2009 | 53.82 |
| Aug 6, 2009 | 51.96 |
| Aug 5, 2009 | 52.64 |
| Aug 4, 2009 | 52.07 |
| Aug 3, 2009 | 50.45 |
| Jul 31, 2009 | 50.07 |
| Jul 30, 2009 | 50.02 |
| Jul 29, 2009 | 48.75 |
| Jul 28, 2009 | 49.80 |
| Jul 27, 2009 | 49.45 |
| Jul 24, 2009 | 49.14 |
| Jul 23, 2009 | 49.13 |
| Jul 22, 2009 | 47.13 |
| Jul 21, 2009 | 47.00 |
| Jul 20, 2009 | 47.06 |
| Jul 17, 2009 | 45.98 |
| Jul 16, 2009 | 46.70 |
| Jul 15, 2009 | 45.92 |
| Jul 14, 2009 | 44.01 |
| Jul 13, 2009 | 43.53 |
| Jul 10, 2009 | 42.09 |
| Jul 9, 2009 | 41.85 |
| Jul 8, 2009 | 42.41 |
| Jul 7, 2009 | 42.74 |
| Jul 6, 2009 | 44.16 |
| Jul 2, 2009 | 42.77 |
| Jul 1, 2009 | 44.73 |
| Jun 30, 2009 | 44.67 |