Encompass Health (EHC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -74.97 |
| May 21, 2026 | -74.55 |
| May 20, 2026 | -75.56 |
| May 19, 2026 | -74.86 |
| May 18, 2026 | -76.21 |
| May 15, 2026 | -76.10 |
| May 14, 2026 | -76.57 |
| May 13, 2026 | -76.67 |
| May 12, 2026 | -77.07 |
| May 11, 2026 | -74.87 |
| May 8, 2026 | -75.74 |
| May 7, 2026 | -76.44 |
| May 6, 2026 | -75.00 |
| May 5, 2026 | -75.10 |
| May 4, 2026 | -76.10 |
| May 1, 2026 | -76.67 |
| Apr 30, 2026 | -71.63 |
| Apr 29, 2026 | -73.38 |
| Apr 28, 2026 | -72.76 |
| Apr 27, 2026 | -72.25 |
| Apr 24, 2026 | -72.96 |
| Apr 23, 2026 | -72.88 |
| Apr 22, 2026 | -73.09 |
| Apr 21, 2026 | -73.49 |
| Apr 20, 2026 | -75.85 |
| Apr 17, 2026 | -75.93 |
| Apr 16, 2026 | -75.33 |
| Apr 15, 2026 | -75.16 |
| Apr 14, 2026 | -76.14 |
| Apr 13, 2026 | -76.72 |
| Apr 10, 2026 | -76.51 |
| Apr 9, 2026 | -77.24 |
| Apr 8, 2026 | -76.22 |
| Apr 7, 2026 | -75.45 |
| Apr 6, 2026 | -75.10 |
| Apr 2, 2026 | -69.87 |
| Apr 1, 2026 | -69.86 |
| Mar 31, 2026 | -69.42 |
| Mar 30, 2026 | -1,007.42 |
| Mar 27, 2026 | -1,007.90 |
| Mar 26, 2026 | -1,009.55 |
| Mar 25, 2026 | -1,019.98 |
| Mar 24, 2026 | -1,007.13 |
| Mar 23, 2026 | -1,007.42 |
| Mar 20, 2026 | -991.38 |
| Mar 19, 2026 | -1,010.99 |
| Mar 18, 2026 | -1,028.29 |
| Mar 17, 2026 | -1,046.56 |
| Mar 16, 2026 | -1,045.20 |
| Mar 13, 2026 | -1,034.96 |
| Mar 12, 2026 | -1,034.28 |
| Mar 11, 2026 | -1,037.47 |
| Mar 10, 2026 | -1,097.97 |
| Mar 9, 2026 | -1,114.68 |
| Mar 6, 2026 | -1,098.55 |
| Mar 5, 2026 | -1,105.12 |
| Mar 4, 2026 | -1,117.87 |
| Mar 3, 2026 | -1,108.79 |
| Mar 2, 2026 | -1,109.27 |
| Feb 27, 2026 | -1,107.53 |
| Feb 26, 2026 | -1,100.96 |
| Feb 25, 2026 | -1,090.62 |
| Feb 24, 2026 | -1,078.16 |
| Feb 23, 2026 | -1,090.81 |
| Feb 20, 2026 | -1,094.68 |
| Feb 19, 2026 | -1,100.48 |
| Feb 18, 2026 | -1,119.13 |
| Feb 17, 2026 | -1,123.57 |
| Feb 13, 2026 | -1,129.37 |
| Feb 12, 2026 | -1,147.93 |
| Feb 11, 2026 | -1,161.16 |
| Feb 10, 2026 | -1,118.36 |
| Feb 9, 2026 | -1,090.91 |
| Feb 6, 2026 | -1,083.47 |
| Feb 5, 2026 | -1,027.13 |
| Feb 4, 2026 | -989.45 |
| Feb 3, 2026 | -976.88 |
| Feb 2, 2026 | -971.76 |
| Jan 30, 2026 | -978.53 |
| Jan 29, 2026 | -979.01 |
| Jan 28, 2026 | -989.83 |
| Jan 27, 2026 | -980.36 |
| Jan 26, 2026 | -1,003.75 |
| Jan 23, 2026 | -1,015.92 |
| Jan 22, 2026 | -1,025.30 |
| Jan 21, 2026 | -1,025.68 |
| Jan 20, 2026 | -1,020.08 |
| Jan 16, 2026 | -1,036.22 |
| Jan 15, 2026 | -1,058.44 |
| Jan 14, 2026 | -1,033.51 |
| Jan 13, 2026 | -1,034.28 |
| Jan 12, 2026 | -1,058.06 |
| Jan 9, 2026 | -1,059.70 |
| Jan 8, 2026 | -1,079.61 |
| Jan 7, 2026 | -1,092.94 |
| Jan 6, 2026 | -1,106.47 |
| Jan 5, 2026 | -1,105.99 |
| Jan 2, 2026 | -1,092.94 |
| Dec 31, 2025 | -1,090.72 |
| Dec 30, 2025 | 18.94 |
| Dec 29, 2025 | 18.99 |
| Dec 26, 2025 | 18.92 |
| Dec 24, 2025 | 18.84 |
| Dec 23, 2025 | 18.86 |
| Dec 22, 2025 | 18.84 |
| Dec 19, 2025 | 18.72 |
| Dec 18, 2025 | 18.92 |
| Dec 17, 2025 | 19.14 |
| Dec 16, 2025 | 19.00 |
| Dec 15, 2025 | 18.93 |
| Dec 12, 2025 | 18.82 |
| Dec 11, 2025 | 18.80 |
| Dec 10, 2025 | 18.72 |
| Dec 9, 2025 | 19.01 |
| Dec 8, 2025 | 19.69 |
| Dec 5, 2025 | 19.79 |
| Dec 4, 2025 | 19.89 |
| Dec 3, 2025 | 19.89 |
| Dec 2, 2025 | 20.03 |
| Dec 1, 2025 | 20.18 |
| Nov 28, 2025 | 20.45 |
| Nov 26, 2025 | 20.46 |
| Nov 25, 2025 | 20.45 |
| Nov 24, 2025 | 19.91 |
| Nov 21, 2025 | 20.12 |
| Nov 20, 2025 | 19.85 |
| Nov 19, 2025 | 19.69 |
| Nov 18, 2025 | 19.82 |
| Nov 17, 2025 | 19.71 |
| Nov 14, 2025 | 19.96 |
| Nov 13, 2025 | 20.11 |
| Nov 12, 2025 | 20.20 |
| Nov 11, 2025 | 20.34 |
| Nov 10, 2025 | 20.27 |
| Nov 7, 2025 | 20.28 |
| Nov 6, 2025 | 20.25 |
| Nov 5, 2025 | 20.29 |
| Nov 4, 2025 | 20.61 |
| Nov 3, 2025 | 20.42 |
| Oct 31, 2025 | 20.03 |
| Oct 30, 2025 | 20.56 |
| Oct 29, 2025 | 22.11 |
| Oct 28, 2025 | 22.23 |
| Oct 27, 2025 | 22.39 |
| Oct 24, 2025 | 22.20 |
| Oct 23, 2025 | 22.25 |
| Oct 22, 2025 | 22.23 |
| Oct 21, 2025 | 21.98 |
| Oct 20, 2025 | 22.04 |
| Oct 17, 2025 | 21.92 |
| Oct 16, 2025 | 21.65 |
| Oct 15, 2025 | 21.76 |
| Oct 14, 2025 | 21.64 |
| Oct 13, 2025 | 21.35 |
| Oct 10, 2025 | 21.50 |
| Oct 9, 2025 | 21.68 |
| Oct 8, 2025 | 21.90 |
| Oct 7, 2025 | 22.04 |
| Oct 6, 2025 | 21.76 |
| Oct 3, 2025 | 21.69 |
| Oct 2, 2025 | 21.75 |
| Oct 1, 2025 | 21.92 |
| Sep 30, 2025 | 22.36 |
| Sep 29, 2025 | 17.87 |
| Sep 26, 2025 | 17.99 |
| Sep 25, 2025 | 17.83 |
| Sep 24, 2025 | 17.87 |
| Sep 23, 2025 | 18.00 |
| Sep 22, 2025 | 17.90 |
| Sep 19, 2025 | 17.62 |
| Sep 18, 2025 | 17.80 |
| Sep 17, 2025 | 17.65 |
| Sep 16, 2025 | 17.58 |
| Sep 15, 2025 | 17.70 |
| Sep 12, 2025 | 17.90 |
| Sep 11, 2025 | 18.01 |
| Sep 10, 2025 | 17.69 |
| Sep 9, 2025 | 17.79 |
| Sep 8, 2025 | 17.89 |
| Sep 5, 2025 | 17.83 |
| Sep 4, 2025 | 17.68 |
| Sep 3, 2025 | 17.55 |
| Sep 2, 2025 | 17.56 |
| Aug 29, 2025 | 17.29 |
| Aug 28, 2025 | 17.53 |
| Aug 27, 2025 | 17.55 |
| Aug 26, 2025 | 17.31 |
| Aug 25, 2025 | 17.35 |
| Aug 22, 2025 | 17.44 |
| Aug 21, 2025 | 17.53 |
| Aug 20, 2025 | 17.54 |
| Aug 19, 2025 | 17.34 |
| Aug 18, 2025 | 17.07 |
| Aug 15, 2025 | 17.09 |
| Aug 14, 2025 | 16.99 |
| Aug 13, 2025 | 16.91 |
| Aug 12, 2025 | 16.84 |
| Aug 11, 2025 | 16.67 |
| Aug 8, 2025 | 16.69 |
| Aug 7, 2025 | 16.54 |
| Aug 6, 2025 | 16.53 |
| Aug 5, 2025 | 16.16 |
| Aug 4, 2025 | 15.53 |
| Aug 1, 2025 | 15.40 |
| Jul 31, 2025 | 15.62 |
| Jul 30, 2025 | 15.60 |
| Jul 29, 2025 | 15.36 |
| Jul 28, 2025 | 15.20 |
| Jul 25, 2025 | 15.27 |
| Jul 24, 2025 | 15.20 |
| Jul 23, 2025 | 15.43 |
| Jul 22, 2025 | 15.38 |
| Jul 21, 2025 | 15.61 |
| Jul 18, 2025 | 15.61 |
| Jul 17, 2025 | 15.66 |
| Jul 16, 2025 | 15.59 |
| Jul 15, 2025 | 15.22 |
| Jul 14, 2025 | 16.99 |
| Jul 11, 2025 | 16.81 |
| Jul 10, 2025 | 16.68 |
| Jul 9, 2025 | 16.71 |
| Jul 8, 2025 | 16.77 |
| Jul 7, 2025 | 16.95 |
| Jul 3, 2025 | 16.90 |
| Jul 2, 2025 | 16.88 |
| Jul 1, 2025 | 17.10 |
| Jun 30, 2025 | 17.41 |
| Jun 27, 2025 | 18.67 |
| Jun 26, 2025 | 18.57 |
| Jun 25, 2025 | 18.43 |
| Jun 24, 2025 | 18.47 |
| Jun 23, 2025 | 18.36 |
| Jun 20, 2025 | 18.20 |
| Jun 18, 2025 | 18.29 |
| Jun 17, 2025 | 18.21 |
| Jun 16, 2025 | 18.41 |
| Jun 13, 2025 | 18.47 |
| Jun 12, 2025 | 18.36 |
| Jun 11, 2025 | 18.24 |
| Jun 10, 2025 | 18.21 |
| Jun 9, 2025 | 18.38 |
| Jun 6, 2025 | 18.57 |
| Jun 5, 2025 | 18.53 |
| Jun 4, 2025 | 18.53 |
| Jun 3, 2025 | 18.56 |
| Jun 2, 2025 | 18.46 |
| May 30, 2025 | 18.47 |
| May 29, 2025 | 18.33 |
| May 28, 2025 | 18.26 |
| May 27, 2025 | 18.49 |
| May 23, 2025 | 18.16 |
| May 22, 2025 | 18.12 |
| May 21, 2025 | 18.31 |
| May 20, 2025 | 18.60 |
| May 19, 2025 | 18.51 |
| May 16, 2025 | 18.46 |
| May 15, 2025 | 18.29 |
| May 14, 2025 | 18.22 |
| May 13, 2025 | 17.96 |
| May 12, 2025 | 17.86 |
| May 9, 2025 | 17.78 |
| May 8, 2025 | 17.70 |
| May 7, 2025 | 17.94 |
| May 6, 2025 | 17.87 |
| May 5, 2025 | 17.76 |
| May 2, 2025 | 17.81 |
| May 1, 2025 | 17.71 |
| Apr 30, 2025 | 17.87 |
| Apr 29, 2025 | 17.70 |
| Apr 28, 2025 | 17.61 |
| Apr 25, 2025 | 17.31 |
| Apr 24, 2025 | 15.47 |
| Apr 23, 2025 | 15.37 |
| Apr 22, 2025 | 15.10 |
| Apr 21, 2025 | 14.66 |
| Apr 17, 2025 | 15.77 |
| Apr 16, 2025 | 15.72 |
| Apr 15, 2025 | 15.61 |
| Apr 14, 2025 | 15.76 |
| Apr 11, 2025 | 15.59 |
| Apr 10, 2025 | 15.59 |
| Apr 9, 2025 | 15.75 |
| Apr 8, 2025 | 14.94 |
| Apr 7, 2025 | 14.75 |
| Apr 4, 2025 | 14.94 |
| Apr 3, 2025 | 15.55 |
| Apr 2, 2025 | 15.58 |
| Apr 1, 2025 | 15.45 |
| Mar 31, 2025 | 15.45 |
| Mar 28, 2025 | 16.76 |
| Mar 27, 2025 | 16.82 |
| Mar 26, 2025 | 16.69 |
| Mar 25, 2025 | 16.78 |
| Mar 24, 2025 | 16.63 |
| Mar 21, 2025 | 16.15 |
| Mar 20, 2025 | 16.49 |
| Mar 19, 2025 | 16.53 |
| Mar 18, 2025 | 16.24 |
| Mar 17, 2025 | 16.26 |
| Mar 14, 2025 | 15.96 |
| Mar 13, 2025 | 15.57 |
| Mar 12, 2025 | 15.68 |
| Mar 11, 2025 | 16.13 |
| Mar 10, 2025 | 16.48 |
| Mar 7, 2025 | 16.51 |
| Mar 6, 2025 | 16.58 |
| Mar 5, 2025 | 16.63 |
| Mar 4, 2025 | 16.37 |
| Mar 3, 2025 | 16.60 |
| Feb 28, 2025 | 16.66 |
| Feb 27, 2025 | 16.69 |
| Feb 26, 2025 | 16.50 |
| Feb 25, 2025 | 16.74 |
| Feb 24, 2025 | 16.45 |
| Feb 21, 2025 | 16.22 |
| Feb 20, 2025 | 16.61 |
| Feb 19, 2025 | 16.90 |
| Feb 18, 2025 | 17.00 |
| Feb 14, 2025 | 16.78 |
| Feb 13, 2025 | 16.66 |
| Feb 12, 2025 | 16.30 |
| Feb 11, 2025 | 16.53 |
| Feb 10, 2025 | 16.40 |
| Feb 7, 2025 | 16.61 |
| Feb 6, 2025 | 16.40 |
| Feb 5, 2025 | 17.00 |
| Feb 4, 2025 | 16.83 |
| Feb 3, 2025 | 16.73 |
| Jan 31, 2025 | 16.51 |
| Jan 30, 2025 | 16.37 |
| Jan 29, 2025 | 15.89 |
| Jan 28, 2025 | 16.09 |
| Jan 27, 2025 | 16.02 |
| Jan 24, 2025 | 15.90 |
| Jan 23, 2025 | 15.84 |
| Jan 22, 2025 | 15.71 |
| Jan 21, 2025 | 15.93 |
| Jan 17, 2025 | 15.75 |
| Jan 16, 2025 | 15.70 |
| Jan 15, 2025 | 15.56 |
| Jan 14, 2025 | 15.47 |
| Jan 13, 2025 | 15.39 |
| Jan 10, 2025 | 15.13 |
| Jan 8, 2025 | 15.43 |
| Jan 7, 2025 | 15.22 |
| Jan 6, 2025 | 15.16 |
| Jan 3, 2025 | 15.16 |
| Jan 2, 2025 | 15.27 |
| Dec 31, 2024 | 15.35 |
| Dec 30, 2024 | 17.48 |
| Dec 27, 2024 | 17.71 |
| Dec 26, 2024 | 17.85 |
| Dec 24, 2024 | 17.82 |
| Dec 23, 2024 | 17.82 |
| Dec 20, 2024 | 17.87 |
| Dec 19, 2024 | 17.75 |
| Dec 18, 2024 | 17.84 |
| Dec 17, 2024 | 18.35 |
| Dec 16, 2024 | 18.50 |
| Dec 13, 2024 | 18.59 |
| Dec 12, 2024 | 18.68 |
| Dec 11, 2024 | 19.24 |
| Dec 10, 2024 | 19.19 |
| Dec 9, 2024 | 19.25 |
| Dec 6, 2024 | 19.42 |
| Dec 5, 2024 | 19.49 |
| Dec 4, 2024 | 19.40 |
| Dec 3, 2024 | 19.41 |
| Dec 2, 2024 | 19.40 |
| Nov 29, 2024 | 19.50 |
| Nov 27, 2024 | 19.48 |
| Nov 26, 2024 | 19.66 |
| Nov 25, 2024 | 19.32 |
| Nov 22, 2024 | 19.15 |
| Nov 21, 2024 | 18.82 |
| Nov 20, 2024 | 18.73 |
| Nov 19, 2024 | 18.76 |
| Nov 18, 2024 | 18.79 |
| Nov 15, 2024 | 18.72 |
| Nov 14, 2024 | 19.17 |
| Nov 13, 2024 | 19.45 |
| Nov 12, 2024 | 19.44 |
| Nov 11, 2024 | 19.57 |
| Nov 8, 2024 | 19.55 |
| Nov 7, 2024 | 19.62 |
| Nov 6, 2024 | 19.30 |
| Nov 5, 2024 | 19.20 |
| Nov 4, 2024 | 18.98 |
| Nov 1, 2024 | 18.73 |
| Oct 31, 2024 | 18.83 |
| Oct 30, 2024 | 19.20 |
| Oct 29, 2024 | 18.94 |
| Oct 28, 2024 | 17.61 |
| Oct 25, 2024 | 17.68 |
| Oct 24, 2024 | 17.91 |
| Oct 23, 2024 | 18.10 |
| Oct 22, 2024 | 18.07 |
| Oct 21, 2024 | 18.12 |
| Oct 18, 2024 | 18.40 |
| Oct 17, 2024 | 18.34 |
| Oct 16, 2024 | 18.43 |
| Oct 15, 2024 | 18.23 |
| Oct 14, 2024 | 18.23 |
| Oct 11, 2024 | 18.16 |
| Oct 10, 2024 | 17.70 |
| Oct 9, 2024 | 17.82 |
| Oct 8, 2024 | 17.67 |
| Oct 7, 2024 | 17.81 |
| Oct 4, 2024 | 17.88 |
| Oct 3, 2024 | 17.93 |
| Oct 2, 2024 | 17.99 |
| Oct 1, 2024 | 18.12 |
| Sep 30, 2024 | 18.29 |
| Sep 27, 2024 | 19.45 |
| Sep 26, 2024 | 19.69 |
| Sep 25, 2024 | 19.60 |
| Sep 24, 2024 | 19.29 |
| Sep 23, 2024 | 18.79 |
| Sep 20, 2024 | 18.76 |
| Sep 19, 2024 | 18.64 |
| Sep 18, 2024 | 18.72 |
| Sep 17, 2024 | 18.49 |
| Sep 16, 2024 | 18.96 |
| Sep 13, 2024 | 18.88 |
| Sep 12, 2024 | 18.75 |
| Sep 11, 2024 | 18.57 |
| Sep 10, 2024 | 18.56 |
| Sep 9, 2024 | 18.50 |
| Sep 6, 2024 | 18.56 |
| Sep 5, 2024 | 18.91 |
| Sep 4, 2024 | 18.96 |
| Sep 3, 2024 | 18.88 |
| Aug 30, 2024 | 18.84 |
| Aug 29, 2024 | 18.55 |
| Aug 28, 2024 | 18.53 |
| Aug 27, 2024 | 18.48 |
| Aug 26, 2024 | 18.41 |
| Aug 23, 2024 | 18.52 |
| Aug 22, 2024 | 18.19 |
| Aug 21, 2024 | 18.09 |
| Aug 20, 2024 | 17.93 |
| Aug 19, 2024 | 17.93 |
| Aug 16, 2024 | 17.93 |
| Aug 15, 2024 | 18.07 |
| Aug 14, 2024 | 17.59 |
| Aug 13, 2024 | 17.60 |
| Aug 12, 2024 | 17.57 |
| Aug 9, 2024 | 17.33 |
| Aug 8, 2024 | 17.62 |
| Aug 7, 2024 | 17.18 |
| Aug 6, 2024 | 17.12 |
| Aug 5, 2024 | 18.15 |
| Aug 2, 2024 | 18.77 |
| Aug 1, 2024 | 18.83 |
| Jul 31, 2024 | 18.82 |
| Jul 30, 2024 | 18.77 |
| Jul 29, 2024 | 18.52 |
| Jul 26, 2024 | 18.54 |
| Jul 25, 2024 | 18.35 |
| Jul 24, 2024 | 17.99 |
| Jul 23, 2024 | 17.55 |
| Jul 22, 2024 | 17.46 |
| Jul 19, 2024 | 17.26 |
| Jul 18, 2024 | 17.24 |
| Jul 17, 2024 | 17.56 |
| Jul 16, 2024 | 17.63 |
| Jul 15, 2024 | 17.29 |
| Jul 12, 2024 | 17.50 |
| Jul 11, 2024 | 17.37 |
| Jul 10, 2024 | 17.14 |
| Jul 9, 2024 | 16.98 |
| Jul 8, 2024 | 16.98 |
| Jul 5, 2024 | 17.24 |
| Jul 3, 2024 | 17.40 |
| Jul 2, 2024 | 17.30 |
| Jul 1, 2024 | 17.26 |
| Jun 28, 2024 | 18.45 |
| Jun 27, 2024 | 18.46 |
| Jun 26, 2024 | 18.18 |
| Jun 25, 2024 | 18.25 |
| Jun 24, 2024 | 18.35 |
| Jun 21, 2024 | 18.24 |
| Jun 20, 2024 | 18.16 |
| Jun 18, 2024 | 18.35 |
| Jun 17, 2024 | 18.34 |
| Jun 14, 2024 | 18.12 |
| Jun 13, 2024 | 18.26 |
| Jun 12, 2024 | 18.36 |
| Jun 11, 2024 | 18.18 |
| Jun 10, 2024 | 18.48 |
| Jun 7, 2024 | 18.24 |
| Jun 6, 2024 | 18.33 |
| Jun 5, 2024 | 18.49 |
| Jun 4, 2024 | 18.17 |
| Jun 3, 2024 | 17.97 |
| May 31, 2024 | 18.58 |
| May 30, 2024 | 18.41 |
| May 29, 2024 | 18.11 |
| May 28, 2024 | 17.94 |
| May 24, 2024 | 18.16 |
| May 23, 2024 | 18.18 |
| May 22, 2024 | 18.35 |
| May 21, 2024 | 18.45 |
| May 20, 2024 | 18.52 |
| May 17, 2024 | 18.37 |
| May 16, 2024 | 18.37 |
| May 15, 2024 | 18.73 |
| May 14, 2024 | 18.68 |
| May 13, 2024 | 18.53 |
| May 10, 2024 | 18.61 |
| May 9, 2024 | 18.57 |
| May 8, 2024 | 18.34 |
| May 7, 2024 | 18.47 |
| May 6, 2024 | 18.17 |
| May 3, 2024 | 17.88 |
| May 2, 2024 | 17.93 |
| May 1, 2024 | 17.81 |
| Apr 30, 2024 | 17.92 |
| Apr 29, 2024 | 17.98 |
| Apr 26, 2024 | 17.72 |
| Apr 25, 2024 | 17.78 |
| Apr 24, 2024 | 17.79 |
| Apr 23, 2024 | 17.72 |
| Apr 22, 2024 | 17.25 |
| Apr 19, 2024 | 17.01 |
| Apr 18, 2024 | 16.88 |
| Apr 17, 2024 | 17.11 |
| Apr 16, 2024 | 17.18 |
| Apr 15, 2024 | 17.34 |
| Apr 12, 2024 | 17.29 |
| Apr 11, 2024 | 17.55 |
| Apr 10, 2024 | 17.53 |
| Apr 9, 2024 | 17.61 |
| Apr 8, 2024 | 17.69 |
| Apr 5, 2024 | 17.92 |
| Apr 4, 2024 | 17.40 |
| Apr 3, 2024 | 17.66 |
| Apr 2, 2024 | 17.62 |
| Apr 1, 2024 | 17.89 |
| Mar 28, 2024 | 18.90 |
| Mar 27, 2024 | 17.78 |
| Mar 26, 2024 | 17.55 |
| Mar 25, 2024 | 17.41 |
| Mar 22, 2024 | 17.50 |
| Mar 21, 2024 | 17.68 |
| Mar 20, 2024 | 17.54 |
| Mar 19, 2024 | 17.67 |
| Mar 18, 2024 | 17.38 |
| Mar 15, 2024 | 17.09 |
| Mar 14, 2024 | 17.18 |
| Mar 13, 2024 | 17.41 |
| Mar 12, 2024 | 17.60 |
| Mar 11, 2024 | 17.33 |
| Mar 8, 2024 | 17.48 |
| Mar 7, 2024 | 17.70 |
| Mar 6, 2024 | 17.52 |
| Mar 5, 2024 | 17.10 |
| Mar 4, 2024 | 17.12 |
| Mar 1, 2024 | 16.97 |
| Feb 29, 2024 | 17.01 |
| Feb 28, 2024 | 17.09 |
| Feb 27, 2024 | 17.23 |
| Feb 26, 2024 | 17.24 |
| Feb 23, 2024 | 17.21 |
| Feb 22, 2024 | 16.96 |
| Feb 21, 2024 | 17.04 |
| Feb 20, 2024 | 16.92 |
| Feb 16, 2024 | 16.82 |
| Feb 15, 2024 | 16.87 |
| Feb 14, 2024 | 16.77 |
| Feb 13, 2024 | 16.71 |
| Feb 12, 2024 | 16.82 |
| Feb 9, 2024 | 16.67 |
| Feb 8, 2024 | 16.79 |
| Feb 7, 2024 | 16.63 |
| Feb 6, 2024 | 16.50 |
| Feb 5, 2024 | 16.42 |
| Feb 2, 2024 | 16.52 |
| Feb 1, 2024 | 16.69 |
| Jan 31, 2024 | 16.24 |
| Jan 30, 2024 | 16.43 |
| Jan 29, 2024 | 16.37 |
| Jan 26, 2024 | 16.38 |
| Jan 25, 2024 | 16.27 |
| Jan 24, 2024 | 16.12 |
| Jan 23, 2024 | 16.17 |
| Jan 22, 2024 | 16.22 |
| Jan 19, 2024 | 16.10 |
| Jan 18, 2024 | 16.20 |
| Jan 17, 2024 | 15.95 |
| Jan 16, 2024 | 16.33 |
| Jan 12, 2024 | 15.75 |
| Jan 11, 2024 | 15.74 |
| Jan 10, 2024 | 15.64 |
| Jan 9, 2024 | 15.60 |
| Jan 8, 2024 | 15.54 |
| Jan 5, 2024 | 15.55 |
| Jan 4, 2024 | 15.28 |
| Jan 3, 2024 | 15.33 |
| Jan 2, 2024 | 15.34 |
| Dec 29, 2023 | 12.38 |
| Dec 28, 2023 | 12.48 |
| Dec 27, 2023 | 12.54 |
| Dec 26, 2023 | 12.52 |
| Dec 22, 2023 | 12.47 |
| Dec 21, 2023 | 12.34 |
| Dec 20, 2023 | 12.21 |
| Dec 19, 2023 | 12.38 |
| Dec 18, 2023 | 12.24 |
| Dec 15, 2023 | 12.15 |
| Dec 14, 2023 | 12.53 |
| Dec 13, 2023 | 12.43 |
| Dec 12, 2023 | 12.24 |
| Dec 11, 2023 | 12.17 |
| Dec 8, 2023 | 12.02 |
| Dec 7, 2023 | 12.05 |
| Dec 6, 2023 | 12.07 |
| Dec 5, 2023 | 12.14 |
| Dec 4, 2023 | 12.40 |
| Dec 1, 2023 | 12.32 |
| Nov 30, 2023 | 12.09 |
| Nov 29, 2023 | 11.93 |
| Nov 28, 2023 | 11.98 |
| Nov 27, 2023 | 12.08 |
| Nov 24, 2023 | 12.28 |
| Nov 22, 2023 | 12.26 |
| Nov 21, 2023 | 12.14 |
| Nov 20, 2023 | 12.04 |
| Nov 17, 2023 | 11.93 |
| Nov 16, 2023 | 11.84 |
| Nov 15, 2023 | 11.85 |
| Nov 14, 2023 | 11.99 |
| Nov 13, 2023 | 11.75 |
| Nov 10, 2023 | 11.65 |
| Nov 9, 2023 | 11.79 |
| Nov 8, 2023 | 11.88 |
| Nov 7, 2023 | 11.94 |
| Nov 6, 2023 | 11.95 |
| Nov 3, 2023 | 11.88 |
| Nov 2, 2023 | 11.73 |
| Nov 1, 2023 | 11.60 |
| Oct 31, 2023 | 11.60 |
| Oct 30, 2023 | 11.23 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.35 |
| Oct 25, 2023 | 11.50 |
| Oct 24, 2023 | 11.58 |
| Oct 23, 2023 | 11.56 |
| Oct 20, 2023 | 11.69 |
| Oct 19, 2023 | 11.75 |
| Oct 18, 2023 | 11.92 |
| Oct 17, 2023 | 12.01 |
| Oct 16, 2023 | 11.82 |
| Oct 13, 2023 | 11.77 |
| Oct 12, 2023 | 11.60 |
| Oct 11, 2023 | 11.91 |
| Oct 10, 2023 | 12.22 |
| Oct 9, 2023 | 12.15 |
| Oct 6, 2023 | 12.06 |
| Oct 5, 2023 | 12.25 |
| Oct 4, 2023 | 12.31 |
| Oct 3, 2023 | 12.23 |
| Oct 2, 2023 | 12.37 |
| Sep 29, 2023 | 14.27 |
| Sep 28, 2023 | 14.36 |
| Sep 27, 2023 | 14.26 |
| Sep 26, 2023 | 14.40 |
| Sep 25, 2023 | 14.90 |
| Sep 22, 2023 | 14.97 |
| Sep 21, 2023 | 14.93 |
| Sep 20, 2023 | 14.87 |
| Sep 19, 2023 | 14.65 |
| Sep 18, 2023 | 14.69 |
| Sep 15, 2023 | 14.45 |
| Sep 14, 2023 | 14.61 |
| Sep 13, 2023 | 14.58 |
| Sep 12, 2023 | 14.52 |
| Sep 11, 2023 | 14.71 |
| Sep 8, 2023 | 14.82 |
| Sep 7, 2023 | 14.86 |
| Sep 6, 2023 | 14.96 |
| Sep 5, 2023 | 14.97 |
| Sep 1, 2023 | 15.10 |
| Aug 31, 2023 | 15.11 |
| Aug 30, 2023 | 15.17 |
| Aug 29, 2023 | 15.10 |
| Aug 28, 2023 | 14.88 |
| Aug 25, 2023 | 14.71 |
| Aug 24, 2023 | 14.64 |
| Aug 23, 2023 | 14.91 |
| Aug 22, 2023 | 14.78 |
| Aug 21, 2023 | 14.88 |
| Aug 18, 2023 | 14.78 |
| Aug 17, 2023 | 14.71 |
| Aug 16, 2023 | 15.03 |
| Aug 15, 2023 | 15.10 |
| Aug 14, 2023 | 15.28 |
| Aug 11, 2023 | 15.12 |
| Aug 10, 2023 | 15.01 |
| Aug 9, 2023 | 15.02 |
| Aug 8, 2023 | 15.18 |
| Aug 7, 2023 | 15.25 |
| Aug 4, 2023 | 14.94 |
| Aug 3, 2023 | 15.01 |
| Aug 2, 2023 | 14.74 |
| Aug 1, 2023 | 14.01 |
| Jul 31, 2023 | 14.03 |
| Jul 28, 2023 | 14.04 |
| Jul 27, 2023 | 13.85 |
| Jul 26, 2023 | 14.03 |
| Jul 25, 2023 | 14.38 |
| Jul 24, 2023 | 14.18 |
| Jul 21, 2023 | 14.14 |
| Jul 20, 2023 | 14.57 |
| Jul 19, 2023 | 14.53 |
| Jul 18, 2023 | 14.33 |
| Jul 17, 2023 | 14.35 |
| Jul 14, 2023 | 14.29 |
| Jul 13, 2023 | 14.27 |
| Jul 12, 2023 | 14.24 |
| Jul 11, 2023 | 14.21 |
| Jul 10, 2023 | 14.14 |
| Jul 7, 2023 | 13.96 |
| Jul 6, 2023 | 13.95 |
| Jul 5, 2023 | 14.20 |
| Jul 3, 2023 | 14.27 |
| Jun 30, 2023 | 14.39 |
| Jun 29, 2023 | 16.80 |
| Jun 28, 2023 | 16.76 |
| Jun 27, 2023 | 16.64 |
| Jun 26, 2023 | 16.36 |
| Jun 23, 2023 | 16.30 |
| Jun 22, 2023 | 16.47 |
| Jun 21, 2023 | 16.40 |
| Jun 20, 2023 | 16.16 |
| Jun 16, 2023 | 16.31 |
| Jun 15, 2023 | 16.25 |
| Jun 14, 2023 | 16.14 |
| Jun 13, 2023 | 15.96 |
| Jun 12, 2023 | 15.90 |
| Jun 9, 2023 | 15.81 |
| Jun 8, 2023 | 15.97 |
| Jun 7, 2023 | 15.75 |
| Jun 6, 2023 | 15.80 |
| Jun 5, 2023 | 15.74 |
| Jun 2, 2023 | 15.71 |
| Jun 1, 2023 | 15.60 |
| May 31, 2023 | 15.53 |
| May 30, 2023 | 15.30 |
| May 26, 2023 | 14.99 |
| May 25, 2023 | 14.96 |
| May 24, 2023 | 15.05 |
| May 23, 2023 | 15.23 |
| May 22, 2023 | 15.52 |
| May 19, 2023 | 15.47 |
| May 18, 2023 | 15.41 |
| May 17, 2023 | 15.24 |
| May 16, 2023 | 15.10 |
| May 15, 2023 | 15.26 |
| May 12, 2023 | 15.35 |
| May 11, 2023 | 15.49 |
| May 10, 2023 | 15.39 |
| May 9, 2023 | 15.39 |
| May 8, 2023 | 15.58 |
| May 5, 2023 | 15.64 |
| May 4, 2023 | 15.76 |
| May 3, 2023 | 15.75 |
| May 2, 2023 | 15.85 |
| May 1, 2023 | 16.10 |
| Apr 28, 2023 | 16.07 |
| Apr 27, 2023 | 15.89 |
| Apr 26, 2023 | 15.95 |
| Apr 25, 2023 | 15.86 |
| Apr 24, 2023 | 15.93 |
| Apr 21, 2023 | 15.95 |
| Apr 20, 2023 | 15.35 |
| Apr 19, 2023 | 15.58 |
| Apr 18, 2023 | 15.45 |
| Apr 17, 2023 | 15.37 |
| Apr 14, 2023 | 15.49 |
| Apr 13, 2023 | 15.50 |
| Apr 12, 2023 | 15.45 |
| Apr 11, 2023 | 15.57 |
| Apr 10, 2023 | 15.44 |
| Apr 6, 2023 | 15.21 |
| Apr 5, 2023 | 15.29 |
| Apr 4, 2023 | 15.03 |
| Apr 3, 2023 | 13.52 |
| Mar 31, 2023 | 13.52 |
| Mar 30, 2023 | 13.52 |
| Mar 29, 2023 | 13.39 |
| Mar 28, 2023 | 13.39 |
| Mar 27, 2023 | 13.44 |
| Mar 24, 2023 | 13.33 |
| Mar 23, 2023 | 13.17 |
| Mar 22, 2023 | 13.33 |
| Mar 21, 2023 | 13.55 |
| Mar 20, 2023 | 13.36 |
| Mar 17, 2023 | 13.12 |
| Mar 16, 2023 | 13.48 |
| Mar 15, 2023 | 13.25 |
| Mar 14, 2023 | 13.50 |
| Mar 13, 2023 | 13.44 |
| Mar 10, 2023 | 13.58 |
| Mar 9, 2023 | 13.76 |
| Mar 8, 2023 | 13.87 |
| Mar 7, 2023 | 13.90 |
| Mar 6, 2023 | 13.95 |
| Mar 3, 2023 | 14.06 |
| Mar 2, 2023 | 14.13 |
| Mar 1, 2023 | 14.31 |
| Feb 28, 2023 | 14.39 |
| Feb 27, 2023 | 15.31 |
| Feb 24, 2023 | 15.33 |
| Feb 23, 2023 | 15.50 |
| Feb 22, 2023 | 15.65 |
| Feb 21, 2023 | 15.60 |
| Feb 17, 2023 | 16.00 |
| Feb 16, 2023 | 15.91 |
| Feb 15, 2023 | 15.82 |
| Feb 14, 2023 | 15.66 |
| Feb 13, 2023 | 15.69 |
| Feb 10, 2023 | 15.62 |
| Feb 9, 2023 | 15.48 |
| Feb 8, 2023 | 15.39 |
| Feb 7, 2023 | 14.99 |
| Feb 6, 2023 | 15.14 |
| Feb 3, 2023 | 15.66 |
| Feb 2, 2023 | 15.66 |
| Feb 1, 2023 | 16.09 |
| Jan 31, 2023 | 15.90 |
| Jan 30, 2023 | 15.51 |
| Jan 27, 2023 | 15.63 |
| Jan 26, 2023 | 15.74 |
| Jan 25, 2023 | 15.82 |
| Jan 24, 2023 | 15.71 |
| Jan 23, 2023 | 15.86 |
| Jan 20, 2023 | 15.96 |
| Jan 19, 2023 | 15.85 |
| Jan 18, 2023 | 15.62 |
| Jan 17, 2023 | 15.57 |
| Jan 13, 2023 | 15.54 |
| Jan 12, 2023 | 15.39 |
| Jan 11, 2023 | 15.21 |
| Jan 10, 2023 | 15.41 |
| Jan 9, 2023 | 15.37 |
| Jan 6, 2023 | 15.64 |
| Jan 5, 2023 | 15.19 |
| Jan 4, 2023 | 15.17 |
| Jan 3, 2023 | 15.14 |
| Dec 30, 2022 | 18.34 |
| Dec 29, 2022 | 18.33 |
| Dec 28, 2022 | 18.02 |
| Dec 27, 2022 | 18.12 |
| Dec 23, 2022 | 18.18 |
| Dec 22, 2022 | 18.07 |
| Dec 21, 2022 | 18.10 |
| Dec 20, 2022 | 17.73 |
| Dec 19, 2022 | 17.59 |
| Dec 16, 2022 | 17.67 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 17.76 |
| Dec 13, 2022 | 17.54 |
| Dec 12, 2022 | 17.36 |
| Dec 9, 2022 | 17.21 |
| Dec 8, 2022 | 17.47 |
| Dec 7, 2022 | 17.42 |
| Dec 6, 2022 | 17.47 |
| Dec 5, 2022 | 17.66 |
| Dec 2, 2022 | 17.78 |
| Dec 1, 2022 | 17.70 |
| Nov 30, 2022 | 17.93 |
| Nov 29, 2022 | 17.38 |
| Nov 28, 2022 | 17.21 |
| Nov 25, 2022 | 17.51 |
| Nov 23, 2022 | 17.30 |
| Nov 22, 2022 | 17.38 |
| Nov 21, 2022 | 17.11 |
| Nov 18, 2022 | 17.16 |
| Nov 17, 2022 | 16.95 |
| Nov 16, 2022 | 17.04 |
| Nov 15, 2022 | 17.43 |
| Nov 14, 2022 | 17.26 |
| Nov 11, 2022 | 17.36 |
| Nov 10, 2022 | 17.52 |
| Nov 9, 2022 | 16.77 |
| Nov 8, 2022 | 16.68 |
| Nov 7, 2022 | 16.82 |
| Nov 4, 2022 | 16.75 |
| Nov 3, 2022 | 16.64 |
| Nov 2, 2022 | 16.53 |
| Nov 1, 2022 | 16.91 |
| Oct 31, 2022 | 16.67 |
| Oct 28, 2022 | 16.74 |
| Oct 27, 2022 | 15.96 |
| Oct 26, 2022 | 15.64 |
| Oct 25, 2022 | 14.98 |
| Oct 24, 2022 | 14.50 |
| Oct 21, 2022 | 14.53 |
| Oct 20, 2022 | 15.11 |
| Oct 19, 2022 | 15.04 |
| Oct 18, 2022 | 15.15 |
| Oct 17, 2022 | 14.93 |
| Oct 14, 2022 | 14.38 |
| Oct 13, 2022 | 14.71 |
| Oct 12, 2022 | 14.29 |
| Oct 11, 2022 | 14.80 |
| Oct 10, 2022 | 14.73 |
| Oct 7, 2022 | 14.81 |
| Oct 6, 2022 | 15.00 |
| Oct 5, 2022 | 15.16 |
| Oct 4, 2022 | 15.07 |
| Oct 3, 2022 | 14.37 |
| Sep 30, 2022 | 13.82 |
| Sep 29, 2022 | 11.79 |
| Sep 28, 2022 | 12.20 |
| Sep 27, 2022 | 11.79 |
| Sep 26, 2022 | 12.01 |
| Sep 23, 2022 | 12.21 |
| Sep 22, 2022 | 12.30 |
| Sep 21, 2022 | 12.52 |
| Sep 20, 2022 | 12.82 |
| Sep 19, 2022 | 13.17 |
| Sep 16, 2022 | 13.06 |
| Sep 15, 2022 | 12.99 |
| Sep 14, 2022 | 12.94 |
| Sep 13, 2022 | 13.17 |
| Sep 12, 2022 | 13.77 |
| Sep 9, 2022 | 13.40 |
| Sep 8, 2022 | 13.15 |
| Sep 7, 2022 | 12.90 |
| Sep 6, 2022 | 12.36 |
| Sep 2, 2022 | 12.39 |
| Sep 1, 2022 | 12.47 |
| Aug 31, 2022 | 12.44 |
| Aug 30, 2022 | 12.51 |
| Aug 29, 2022 | 12.69 |
| Aug 26, 2022 | 12.53 |
| Aug 25, 2022 | 13.15 |
| Aug 24, 2022 | 13.11 |
| Aug 23, 2022 | 12.98 |
| Aug 22, 2022 | 13.16 |
| Aug 19, 2022 | 13.48 |
| Aug 18, 2022 | 13.60 |
| Aug 17, 2022 | 13.65 |
| Aug 16, 2022 | 13.70 |
| Aug 15, 2022 | 13.84 |
| Aug 12, 2022 | 13.83 |
| Aug 11, 2022 | 13.58 |
| Aug 10, 2022 | 13.62 |
| Aug 9, 2022 | 13.26 |
| Aug 8, 2022 | 13.56 |
| Aug 5, 2022 | 13.59 |
| Aug 4, 2022 | 13.58 |
| Aug 3, 2022 | 13.70 |
| Aug 2, 2022 | 13.06 |
| Aug 1, 2022 | 13.00 |
| Jul 29, 2022 | 12.98 |
| Jul 28, 2022 | 12.80 |
| Jul 27, 2022 | 12.67 |
| Jul 26, 2022 | 12.72 |
| Jul 25, 2022 | 12.72 |
| Jul 22, 2022 | 12.81 |
| Jul 21, 2022 | 12.60 |
| Jul 20, 2022 | 12.60 |
| Jul 19, 2022 | 12.72 |
| Jul 18, 2022 | 12.51 |
| Jul 15, 2022 | 12.63 |
| Jul 14, 2022 | 12.24 |
| Jul 13, 2022 | 12.37 |
| Jul 12, 2022 | 12.34 |
| Jul 11, 2022 | 12.34 |
| Jul 8, 2022 | 12.39 |
| Jul 7, 2022 | 12.43 |
| Jul 6, 2022 | 12.18 |
| Jul 5, 2022 | 12.16 |
| Jul 1, 2022 | 11.90 |
| Jun 30, 2022 | 14.42 |
| Jun 29, 2022 | 11.89 |
| Jun 28, 2022 | 11.80 |
| Jun 27, 2022 | 11.82 |
| Jun 24, 2022 | 11.98 |
| Jun 23, 2022 | 11.41 |
| Jun 22, 2022 | 11.44 |
| Jun 21, 2022 | 11.25 |
| Jun 17, 2022 | 11.77 |
| Jun 16, 2022 | 11.37 |
| Jun 15, 2022 | 11.70 |
| Jun 14, 2022 | 11.56 |
| Jun 13, 2022 | 11.71 |
| Jun 10, 2022 | 12.06 |
| Jun 9, 2022 | 12.18 |
| Jun 8, 2022 | 12.52 |
| Jun 7, 2022 | 12.82 |
| Jun 6, 2022 | 13.56 |
| Jun 3, 2022 | 13.60 |
| Jun 2, 2022 | 13.71 |
| Jun 1, 2022 | 13.52 |
| May 31, 2022 | 13.70 |
| May 27, 2022 | 13.64 |
| May 26, 2022 | 13.38 |
| May 25, 2022 | 13.38 |
| May 24, 2022 | 13.29 |
| May 23, 2022 | 13.39 |
| May 20, 2022 | 13.51 |
| May 19, 2022 | 13.39 |
| May 18, 2022 | 13.33 |
| May 17, 2022 | 13.89 |
| May 16, 2022 | 13.49 |
| May 13, 2022 | 13.40 |
| May 12, 2022 | 13.32 |
| May 11, 2022 | 13.01 |
| May 10, 2022 | 13.25 |
| May 9, 2022 | 13.31 |
| May 6, 2022 | 13.76 |
| May 5, 2022 | 14.10 |
| May 4, 2022 | 14.33 |
| May 3, 2022 | 14.21 |
| May 2, 2022 | 14.28 |
| Apr 29, 2022 | 14.40 |
| Apr 28, 2022 | 14.30 |
| Apr 27, 2022 | 13.64 |
| Apr 26, 2022 | 13.93 |
| Apr 25, 2022 | 14.26 |
| Apr 22, 2022 | 14.00 |
| Apr 21, 2022 | 15.23 |
| Apr 20, 2022 | 15.27 |
| Apr 19, 2022 | 15.06 |
| Apr 18, 2022 | 14.95 |
| Apr 14, 2022 | 15.56 |
| Apr 13, 2022 | 15.19 |
| Apr 12, 2022 | 15.05 |
| Apr 11, 2022 | 15.07 |
| Apr 8, 2022 | 15.20 |
| Apr 7, 2022 | 14.90 |
| Apr 6, 2022 | 14.67 |
| Apr 5, 2022 | 14.64 |
| Apr 4, 2022 | 14.79 |
| Apr 1, 2022 | 15.00 |
| Mar 31, 2022 | 14.89 |
| Mar 30, 2022 | 14.21 |
| Mar 29, 2022 | 14.24 |
| Mar 28, 2022 | 13.83 |
| Mar 25, 2022 | 13.56 |
| Mar 24, 2022 | 13.59 |
| Mar 23, 2022 | 13.54 |
| Mar 22, 2022 | 13.81 |
| Mar 21, 2022 | 13.87 |
| Mar 18, 2022 | 13.91 |
| Mar 17, 2022 | 13.99 |
| Mar 16, 2022 | 13.82 |
| Mar 15, 2022 | 13.59 |
| Mar 14, 2022 | 13.29 |
| Mar 11, 2022 | 13.50 |
| Mar 10, 2022 | 13.58 |
| Mar 9, 2022 | 13.77 |
| Mar 8, 2022 | 13.40 |
| Mar 7, 2022 | 13.43 |
| Mar 4, 2022 | 13.53 |
| Mar 3, 2022 | 13.48 |
| Mar 2, 2022 | 13.40 |
| Mar 1, 2022 | 13.26 |
| Feb 28, 2022 | 13.18 |
| Feb 25, 2022 | 13.38 |
| Feb 24, 2022 | 13.08 |
| Feb 23, 2022 | 12.98 |
| Feb 22, 2022 | 13.15 |
| Feb 18, 2022 | 13.16 |
| Feb 17, 2022 | 13.36 |
| Feb 16, 2022 | 13.52 |
| Feb 15, 2022 | 13.32 |
| Feb 14, 2022 | 12.80 |
| Feb 11, 2022 | 12.68 |
| Feb 10, 2022 | 12.68 |
| Feb 9, 2022 | 12.71 |
| Feb 8, 2022 | 12.40 |
| Feb 7, 2022 | 11.87 |
| Feb 4, 2022 | 12.02 |
| Feb 3, 2022 | 12.26 |
| Feb 2, 2022 | 12.57 |
| Feb 1, 2022 | 12.26 |
| Jan 31, 2022 | 12.38 |
| Jan 28, 2022 | 12.38 |
| Jan 27, 2022 | 12.28 |
| Jan 26, 2022 | 12.29 |
| Jan 25, 2022 | 12.42 |
| Jan 24, 2022 | 12.66 |
| Jan 21, 2022 | 12.47 |
| Jan 20, 2022 | 12.35 |
| Jan 19, 2022 | 12.21 |
| Jan 18, 2022 | 12.30 |
| Jan 14, 2022 | 13.15 |
| Jan 13, 2022 | 12.93 |
| Jan 12, 2022 | 12.69 |
| Jan 11, 2022 | 12.84 |
| Jan 10, 2022 | 13.02 |
| Jan 7, 2022 | 12.86 |
| Jan 6, 2022 | 12.86 |
| Jan 5, 2022 | 13.27 |
| Jan 4, 2022 | 13.54 |
| Jan 3, 2022 | 13.35 |
| Dec 31, 2021 | 13.03 |
| Dec 30, 2021 | 15.99 |
| Dec 29, 2021 | 15.95 |
| Dec 28, 2021 | 16.16 |
| Dec 27, 2021 | 15.67 |
| Dec 23, 2021 | 15.53 |
| Dec 22, 2021 | 15.43 |
| Dec 21, 2021 | 15.30 |
| Dec 20, 2021 | 15.06 |
| Dec 17, 2021 | 15.18 |
| Dec 16, 2021 | 15.27 |
| Dec 15, 2021 | 15.39 |
| Dec 14, 2021 | 15.65 |
| Dec 13, 2021 | 15.46 |
| Dec 10, 2021 | 15.40 |
| Dec 9, 2021 | 14.96 |
| Dec 8, 2021 | 15.09 |
| Dec 7, 2021 | 15.01 |
| Dec 6, 2021 | 14.76 |
| Dec 3, 2021 | 14.19 |
| Dec 2, 2021 | 14.10 |
| Dec 1, 2021 | 13.68 |
| Nov 30, 2021 | 13.93 |
| Nov 29, 2021 | 14.41 |
| Nov 26, 2021 | 14.80 |
| Nov 24, 2021 | 15.22 |
| Nov 23, 2021 | 15.44 |
| Nov 22, 2021 | 15.28 |
| Nov 19, 2021 | 14.88 |
| Nov 18, 2021 | 15.12 |
| Nov 17, 2021 | 15.40 |
| Nov 16, 2021 | 15.24 |
| Nov 15, 2021 | 15.19 |
| Nov 12, 2021 | 15.47 |
| Nov 11, 2021 | 15.51 |
| Nov 10, 2021 | 15.73 |
| Nov 9, 2021 | 15.52 |
| Nov 8, 2021 | 15.85 |
| Nov 5, 2021 | 15.75 |
| Nov 4, 2021 | 14.88 |
| Nov 3, 2021 | 15.16 |
| Nov 2, 2021 | 14.86 |
| Nov 1, 2021 | 15.47 |
| Oct 29, 2021 | 15.39 |
| Oct 28, 2021 | 15.45 |
| Oct 27, 2021 | 15.91 |
| Oct 26, 2021 | 16.45 |
| Oct 25, 2021 | 16.58 |
| Oct 22, 2021 | 17.14 |
| Oct 21, 2021 | 17.18 |
| Oct 20, 2021 | 16.75 |
| Oct 19, 2021 | 16.43 |
| Oct 18, 2021 | 16.55 |
| Oct 15, 2021 | 16.39 |
| Oct 14, 2021 | 16.26 |
| Oct 13, 2021 | 16.25 |
| Oct 12, 2021 | 16.45 |
| Oct 11, 2021 | 16.64 |
| Oct 8, 2021 | 17.24 |
| Oct 7, 2021 | 17.32 |
| Oct 6, 2021 | 17.42 |
| Oct 5, 2021 | 17.59 |
| Oct 4, 2021 | 17.82 |
| Oct 1, 2021 | 17.93 |
| Sep 30, 2021 | 18.22 |
| Sep 29, 2021 | 19.68 |
| Sep 28, 2021 | 19.79 |
| Sep 27, 2021 | 19.93 |
| Sep 24, 2021 | 19.81 |
| Sep 23, 2021 | 19.63 |
| Sep 22, 2021 | 19.74 |
| Sep 21, 2021 | 19.28 |
| Sep 20, 2021 | 19.15 |
| Sep 17, 2021 | 19.52 |
| Sep 16, 2021 | 19.65 |
| Sep 15, 2021 | 19.77 |
| Sep 14, 2021 | 19.61 |
| Sep 13, 2021 | 19.91 |
| Sep 10, 2021 | 20.32 |
| Sep 9, 2021 | 20.58 |
| Sep 8, 2021 | 20.58 |
| Sep 7, 2021 | 20.45 |
| Sep 3, 2021 | 20.65 |
| Sep 2, 2021 | 20.80 |
| Sep 1, 2021 | 20.45 |
| Aug 31, 2021 | 20.18 |
| Aug 30, 2021 | 20.21 |
| Aug 27, 2021 | 19.95 |
| Aug 26, 2021 | 19.83 |
| Aug 25, 2021 | 19.99 |
| Aug 24, 2021 | 20.09 |
| Aug 23, 2021 | 19.82 |
| Aug 20, 2021 | 20.00 |
| Aug 19, 2021 | 19.81 |
| Aug 18, 2021 | 19.86 |
| Aug 17, 2021 | 20.25 |
| Aug 16, 2021 | 20.30 |
| Aug 13, 2021 | 20.28 |
| Aug 12, 2021 | 20.07 |
| Aug 11, 2021 | 20.14 |
| Aug 10, 2021 | 20.46 |
| Aug 9, 2021 | 20.80 |
| Aug 6, 2021 | 20.79 |
| Aug 5, 2021 | 20.83 |
| Aug 4, 2021 | 21.46 |
| Aug 3, 2021 | 21.62 |
| Aug 2, 2021 | 21.67 |
| Jul 30, 2021 | 21.43 |
| Jul 29, 2021 | 21.34 |
| Jul 28, 2021 | 20.84 |
| Jul 27, 2021 | 20.87 |
| Jul 26, 2021 | 20.69 |
| Jul 23, 2021 | 20.47 |
| Jul 22, 2021 | 20.30 |
| Jul 21, 2021 | 20.58 |
| Jul 20, 2021 | 20.58 |
| Jul 19, 2021 | 20.07 |
| Jul 16, 2021 | 20.48 |
| Jul 15, 2021 | 20.56 |
| Jul 14, 2021 | 20.51 |
| Jul 13, 2021 | 20.64 |
| Jul 12, 2021 | 20.93 |
| Jul 9, 2021 | 20.95 |
| Jul 8, 2021 | 20.86 |
| Jul 7, 2021 | 20.94 |
| Jul 6, 2021 | 20.80 |
| Jul 2, 2021 | 20.96 |
| Jul 1, 2021 | 20.52 |
| Jun 30, 2021 | 20.07 |
| Jun 29, 2021 | 27.84 |
| Jun 28, 2021 | 28.41 |
| Jun 25, 2021 | 28.68 |
| Jun 24, 2021 | 28.26 |
| Jun 23, 2021 | 28.33 |
| Jun 22, 2021 | 28.54 |
| Jun 21, 2021 | 28.87 |
| Jun 18, 2021 | 28.16 |
| Jun 17, 2021 | 28.54 |
| Jun 16, 2021 | 28.51 |
| Jun 15, 2021 | 29.25 |
| Jun 14, 2021 | 29.28 |
| Jun 11, 2021 | 29.69 |
| Jun 10, 2021 | 29.46 |
| Jun 9, 2021 | 29.29 |
| Jun 8, 2021 | 29.28 |
| Jun 7, 2021 | 28.90 |
| Jun 4, 2021 | 28.99 |
| Jun 3, 2021 | 29.29 |
| Jun 2, 2021 | 29.62 |
| Jun 1, 2021 | 30.43 |
| May 28, 2021 | 30.39 |
| May 27, 2021 | 30.12 |
| May 26, 2021 | 30.48 |
| May 25, 2021 | 30.53 |
| May 24, 2021 | 30.70 |
| May 21, 2021 | 30.57 |
| May 20, 2021 | 30.47 |
| May 19, 2021 | 30.35 |
| May 18, 2021 | 30.28 |
| May 17, 2021 | 30.76 |
| May 14, 2021 | 30.60 |
| May 13, 2021 | 31.16 |
| May 12, 2021 | 30.88 |
| May 11, 2021 | 30.96 |
| May 10, 2021 | 30.68 |
| May 7, 2021 | 30.23 |
| May 6, 2021 | 30.25 |
| May 5, 2021 | 29.98 |
| May 4, 2021 | 30.27 |
| May 3, 2021 | 29.90 |
| Apr 30, 2021 | 30.05 |
| Apr 29, 2021 | 30.45 |
| Apr 28, 2021 | 30.39 |
| Apr 27, 2021 | 30.03 |
| Apr 26, 2021 | 30.91 |
| Apr 23, 2021 | 31.43 |
| Apr 22, 2021 | 30.93 |
| Apr 21, 2021 | 30.97 |
| Apr 20, 2021 | 30.15 |
| Apr 19, 2021 | 30.16 |
| Apr 16, 2021 | 30.08 |
| Apr 15, 2021 | 29.25 |
| Apr 14, 2021 | 28.62 |
| Apr 13, 2021 | 28.61 |
| Apr 12, 2021 | 28.70 |
| Apr 9, 2021 | 28.87 |
| Apr 8, 2021 | 28.97 |
| Apr 7, 2021 | 28.82 |
| Apr 6, 2021 | 28.48 |
| Apr 5, 2021 | 28.59 |
| Apr 1, 2021 | 29.21 |
| Mar 31, 2021 | 28.97 |
| Mar 30, 2021 | 35.27 |
| Mar 29, 2021 | 34.91 |
| Mar 26, 2021 | 35.44 |
| Mar 25, 2021 | 35.15 |
| Mar 24, 2021 | 35.00 |
| Mar 23, 2021 | 33.97 |
| Mar 22, 2021 | 33.80 |
| Mar 19, 2021 | 34.30 |
| Mar 18, 2021 | 34.18 |
| Mar 17, 2021 | 33.93 |
| Mar 16, 2021 | 33.83 |
| Mar 15, 2021 | 34.81 |
| Mar 12, 2021 | 34.04 |
| Mar 11, 2021 | 33.64 |
| Mar 10, 2021 | 33.54 |
| Mar 9, 2021 | 34.57 |
| Mar 8, 2021 | 34.57 |
| Mar 5, 2021 | 33.97 |
| Mar 4, 2021 | 33.18 |
| Mar 3, 2021 | 34.00 |
| Mar 2, 2021 | 34.22 |
| Mar 1, 2021 | 34.02 |
| Feb 26, 2021 | 34.24 |
| Feb 25, 2021 | 34.26 |
| Feb 24, 2021 | 35.21 |
| Feb 23, 2021 | 34.14 |
| Feb 22, 2021 | 33.82 |
| Feb 19, 2021 | 34.27 |
| Feb 18, 2021 | 34.21 |
| Feb 17, 2021 | 34.17 |
| Feb 16, 2021 | 34.30 |
| Feb 12, 2021 | 35.08 |
| Feb 11, 2021 | 35.29 |
| Feb 10, 2021 | 34.96 |
| Feb 9, 2021 | 34.95 |
| Feb 8, 2021 | 34.95 |
| Feb 5, 2021 | 35.03 |
| Feb 4, 2021 | 35.50 |
| Feb 3, 2021 | 35.03 |
| Feb 2, 2021 | 34.59 |
| Feb 1, 2021 | 34.56 |
| Jan 29, 2021 | 34.22 |
| Jan 28, 2021 | 34.31 |
| Jan 27, 2021 | 35.09 |
| Jan 26, 2021 | 36.61 |
| Jan 25, 2021 | 36.54 |
| Jan 22, 2021 | 37.29 |
| Jan 21, 2021 | 37.33 |
| Jan 20, 2021 | 36.95 |
| Jan 19, 2021 | 35.43 |
| Jan 15, 2021 | 35.54 |
| Jan 14, 2021 | 35.13 |
| Jan 13, 2021 | 35.48 |
| Jan 12, 2021 | 36.00 |
| Jan 11, 2021 | 35.85 |
| Jan 8, 2021 | 36.32 |
| Jan 7, 2021 | 36.67 |
| Jan 6, 2021 | 36.67 |
| Jan 5, 2021 | 35.25 |
| Jan 4, 2021 | 35.07 |
| Dec 31, 2020 | 35.22 |
| Dec 30, 2020 | 38.03 |
| Dec 29, 2020 | 38.05 |
| Dec 28, 2020 | 38.03 |
| Dec 24, 2020 | 38.19 |
| Dec 23, 2020 | 38.33 |
| Dec 22, 2020 | 38.03 |
| Dec 21, 2020 | 37.91 |
| Dec 18, 2020 | 37.91 |
| Dec 17, 2020 | 38.38 |
| Dec 16, 2020 | 38.19 |
| Dec 15, 2020 | 38.71 |
| Dec 14, 2020 | 38.59 |
| Dec 11, 2020 | 39.05 |
| Dec 10, 2020 | 39.34 |
| Dec 9, 2020 | 39.79 |
| Dec 8, 2020 | 37.46 |
| Dec 7, 2020 | 36.93 |
| Dec 4, 2020 | 36.82 |
| Dec 3, 2020 | 36.67 |
| Dec 2, 2020 | 36.84 |
| Dec 1, 2020 | 36.80 |
| Nov 30, 2020 | 37.16 |
| Nov 27, 2020 | 37.78 |
| Nov 25, 2020 | 38.06 |
| Nov 24, 2020 | 38.27 |
| Nov 23, 2020 | 37.21 |
| Nov 20, 2020 | 36.31 |
| Nov 19, 2020 | 36.30 |
| Nov 18, 2020 | 35.43 |
| Nov 17, 2020 | 35.50 |
| Nov 16, 2020 | 33.79 |
| Nov 13, 2020 | 32.96 |
| Nov 12, 2020 | 31.65 |
| Nov 11, 2020 | 32.02 |
| Nov 10, 2020 | 32.97 |
| Nov 9, 2020 | 32.40 |
| Nov 6, 2020 | 29.44 |
| Nov 5, 2020 | 29.89 |
| Nov 4, 2020 | 29.16 |
| Nov 3, 2020 | 28.71 |
| Nov 2, 2020 | 28.56 |
| Oct 30, 2020 | 27.71 |
| Oct 29, 2020 | 28.70 |
| Oct 28, 2020 | 28.93 |
| Oct 27, 2020 | 29.52 |
| Oct 26, 2020 | 29.73 |
| Oct 23, 2020 | 30.69 |
| Oct 22, 2020 | 30.76 |
| Oct 21, 2020 | 30.05 |
| Oct 20, 2020 | 30.26 |
| Oct 19, 2020 | 29.97 |
| Oct 16, 2020 | 31.02 |
| Oct 15, 2020 | 31.04 |
| Oct 14, 2020 | 30.65 |
| Oct 13, 2020 | 30.34 |
| Oct 12, 2020 | 30.64 |
| Oct 9, 2020 | 30.51 |
| Oct 8, 2020 | 30.43 |
| Oct 7, 2020 | 29.93 |
| Oct 6, 2020 | 29.68 |
| Oct 5, 2020 | 30.07 |
| Oct 2, 2020 | 29.74 |
| Oct 1, 2020 | 29.93 |
| Sep 30, 2020 | 29.51 |
| Sep 29, 2020 | 23.75 |
| Sep 28, 2020 | 23.78 |
| Sep 25, 2020 | 23.59 |
| Sep 24, 2020 | 23.07 |
| Sep 23, 2020 | 23.09 |
| Sep 22, 2020 | 23.35 |
| Sep 21, 2020 | 23.99 |
| Sep 18, 2020 | 24.55 |
| Sep 17, 2020 | 24.67 |
| Sep 16, 2020 | 24.58 |
| Sep 15, 2020 | 24.47 |
| Sep 14, 2020 | 24.58 |
| Sep 11, 2020 | 24.13 |
| Sep 10, 2020 | 23.99 |
| Sep 9, 2020 | 24.05 |
| Sep 8, 2020 | 24.53 |
| Sep 4, 2020 | 25.04 |
| Sep 3, 2020 | 25.04 |
| Sep 2, 2020 | 25.41 |
| Sep 1, 2020 | 24.80 |
| Aug 31, 2020 | 24.67 |
| Aug 28, 2020 | 25.04 |
| Aug 27, 2020 | 24.63 |
| Aug 26, 2020 | 23.27 |
| Aug 25, 2020 | 23.23 |
| Aug 24, 2020 | 23.25 |
| Aug 21, 2020 | 23.21 |
| Aug 20, 2020 | 23.23 |
| Aug 19, 2020 | 23.45 |
| Aug 18, 2020 | 23.68 |
| Aug 17, 2020 | 23.61 |
| Aug 14, 2020 | 23.83 |
| Aug 13, 2020 | 24.21 |
| Aug 12, 2020 | 24.65 |
| Aug 11, 2020 | 24.91 |
| Aug 10, 2020 | 25.46 |
| Aug 7, 2020 | 25.63 |
| Aug 6, 2020 | 25.82 |
| Aug 5, 2020 | 25.84 |
| Aug 4, 2020 | 25.80 |
| Aug 3, 2020 | 25.86 |
| Jul 31, 2020 | 25.82 |
| Jul 30, 2020 | 26.07 |
| Jul 29, 2020 | 26.49 |
| Jul 28, 2020 | 26.20 |
| Jul 27, 2020 | 25.29 |
| Jul 24, 2020 | 24.99 |
| Jul 23, 2020 | 25.24 |
| Jul 22, 2020 | 24.93 |
| Jul 21, 2020 | 24.76 |
| Jul 20, 2020 | 23.98 |
| Jul 17, 2020 | 24.57 |
| Jul 16, 2020 | 24.72 |
| Jul 15, 2020 | 24.66 |
| Jul 14, 2020 | 23.67 |
| Jul 13, 2020 | 22.89 |
| Jul 10, 2020 | 23.07 |
| Jul 9, 2020 | 22.66 |
| Jul 8, 2020 | 23.13 |
| Jul 7, 2020 | 23.38 |
| Jul 6, 2020 | 23.74 |
| Jul 2, 2020 | 23.42 |
| Jul 1, 2020 | 23.65 |
| Jun 30, 2020 | 23.33 |
| Jun 29, 2020 | 19.39 |
| Jun 26, 2020 | 18.94 |
| Jun 25, 2020 | 19.34 |
| Jun 24, 2020 | 19.45 |
| Jun 23, 2020 | 20.20 |
| Jun 22, 2020 | 20.38 |
| Jun 19, 2020 | 20.55 |
| Jun 18, 2020 | 20.87 |
| Jun 17, 2020 | 20.99 |
| Jun 16, 2020 | 21.52 |
| Jun 15, 2020 | 21.30 |
| Jun 12, 2020 | 21.12 |
| Jun 11, 2020 | 21.29 |
| Jun 10, 2020 | 22.97 |
| Jun 9, 2020 | 23.32 |
| Jun 8, 2020 | 23.92 |
| Jun 5, 2020 | 23.49 |
| Jun 4, 2020 | 22.95 |
| Jun 3, 2020 | 23.63 |
| Jun 2, 2020 | 23.69 |
| Jun 1, 2020 | 23.75 |
| May 29, 2020 | 23.49 |
| May 28, 2020 | 23.89 |
| May 27, 2020 | 23.96 |
| May 26, 2020 | 24.05 |
| May 22, 2020 | 23.46 |
| May 21, 2020 | 23.48 |
| May 20, 2020 | 23.08 |
| May 19, 2020 | 23.13 |
| May 18, 2020 | 22.43 |
| May 15, 2020 | 20.87 |
| May 14, 2020 | 20.27 |
| May 13, 2020 | 20.35 |
| May 12, 2020 | 20.98 |
| May 11, 2020 | 21.89 |
| May 8, 2020 | 21.77 |
| May 7, 2020 | 20.74 |
| May 6, 2020 | 20.83 |
| May 5, 2020 | 21.13 |
| May 4, 2020 | 20.68 |
| May 1, 2020 | 20.79 |
| Apr 30, 2020 | 21.20 |
| Apr 29, 2020 | 22.17 |
| Apr 28, 2020 | 21.59 |
| Apr 27, 2020 | 22.42 |
| Apr 24, 2020 | 21.80 |
| Apr 23, 2020 | 21.80 |
| Apr 22, 2020 | 21.68 |
| Apr 21, 2020 | 21.58 |
| Apr 20, 2020 | 22.27 |
| Apr 17, 2020 | 22.90 |
| Apr 16, 2020 | 22.44 |
| Apr 15, 2020 | 22.35 |
| Apr 14, 2020 | 22.69 |
| Apr 13, 2020 | 22.39 |
| Apr 9, 2020 | 22.88 |
| Apr 8, 2020 | 22.31 |
| Apr 7, 2020 | 20.82 |
| Apr 6, 2020 | 20.46 |
| Apr 3, 2020 | 19.19 |
| Apr 2, 2020 | 19.85 |
| Apr 1, 2020 | 19.39 |
| Mar 31, 2020 | 20.48 |
| Mar 30, 2020 | 18.43 |
| Mar 27, 2020 | 17.92 |
| Mar 26, 2020 | 17.55 |
| Mar 25, 2020 | 16.54 |
| Mar 24, 2020 | 16.24 |
| Mar 23, 2020 | 14.83 |
| Mar 20, 2020 | 14.97 |
| Mar 19, 2020 | 15.94 |
| Mar 18, 2020 | 15.66 |
| Mar 17, 2020 | 16.56 |
| Mar 16, 2020 | 16.99 |
| Mar 13, 2020 | 18.84 |
| Mar 12, 2020 | 17.42 |
| Mar 11, 2020 | 18.82 |
| Mar 10, 2020 | 21.10 |
| Mar 9, 2020 | 20.56 |
| Mar 6, 2020 | 22.70 |
| Mar 5, 2020 | 23.17 |
| Mar 4, 2020 | 24.08 |
| Mar 3, 2020 | 21.73 |
| Mar 2, 2020 | 22.49 |
| Feb 28, 2020 | 22.00 |
| Feb 27, 2020 | 22.08 |
| Feb 26, 2020 | 22.73 |
| Feb 25, 2020 | 22.58 |
| Feb 24, 2020 | 23.26 |
| Feb 21, 2020 | 23.96 |
| Feb 20, 2020 | 24.23 |
| Feb 19, 2020 | 24.30 |
| Feb 18, 2020 | 24.20 |
| Feb 14, 2020 | 24.24 |
| Feb 13, 2020 | 24.18 |
| Feb 12, 2020 | 24.10 |
| Feb 11, 2020 | 23.99 |
| Feb 10, 2020 | 24.02 |
| Feb 7, 2020 | 23.37 |
| Feb 6, 2020 | 23.43 |
| Feb 5, 2020 | 23.28 |
| Feb 4, 2020 | 23.10 |
| Feb 3, 2020 | 22.67 |
| Jan 31, 2020 | 22.63 |
| Jan 30, 2020 | 22.69 |
| Jan 29, 2020 | 22.66 |
| Jan 28, 2020 | 22.95 |
| Jan 27, 2020 | 22.72 |
| Jan 24, 2020 | 23.15 |
| Jan 23, 2020 | 23.19 |
| Jan 22, 2020 | 23.37 |
| Jan 21, 2020 | 23.41 |
| Jan 17, 2020 | 23.33 |
| Jan 16, 2020 | 23.56 |
| Jan 15, 2020 | 22.76 |
| Jan 14, 2020 | 22.78 |
| Jan 13, 2020 | 22.53 |
| Jan 10, 2020 | 20.88 |
| Jan 9, 2020 | 20.28 |
| Jan 8, 2020 | 20.28 |
| Jan 7, 2020 | 20.08 |
| Jan 6, 2020 | 20.28 |
| Jan 3, 2020 | 20.36 |
| Jan 2, 2020 | 20.35 |
| Dec 31, 2019 | 20.39 |
| Dec 30, 2019 | 16.02 |
| Dec 27, 2019 | 16.13 |
| Dec 26, 2019 | 16.05 |
| Dec 24, 2019 | 16.08 |
| Dec 23, 2019 | 16.07 |
| Dec 20, 2019 | 16.06 |
| Dec 19, 2019 | 16.21 |
| Dec 18, 2019 | 16.35 |
| Dec 17, 2019 | 16.16 |
| Dec 16, 2019 | 16.13 |
| Dec 13, 2019 | 16.28 |
| Dec 12, 2019 | 16.33 |
| Dec 11, 2019 | 16.35 |
| Dec 10, 2019 | 16.62 |
| Dec 9, 2019 | 16.57 |
| Dec 6, 2019 | 16.69 |
| Dec 5, 2019 | 16.50 |
| Dec 4, 2019 | 16.47 |
| Dec 3, 2019 | 16.32 |
| Dec 2, 2019 | 16.21 |
| Nov 29, 2019 | 16.36 |
| Nov 27, 2019 | 16.52 |
| Nov 26, 2019 | 16.46 |
| Nov 25, 2019 | 16.62 |
| Nov 22, 2019 | 16.39 |
| Nov 21, 2019 | 16.28 |
| Nov 20, 2019 | 16.19 |
| Nov 19, 2019 | 16.25 |
| Nov 18, 2019 | 16.26 |
| Nov 15, 2019 | 16.06 |
| Nov 14, 2019 | 16.00 |
| Nov 13, 2019 | 15.98 |
| Nov 12, 2019 | 16.15 |
| Nov 11, 2019 | 16.13 |
| Nov 8, 2019 | 16.29 |
| Nov 7, 2019 | 16.20 |
| Nov 6, 2019 | 16.20 |
| Nov 5, 2019 | 15.95 |
| Nov 4, 2019 | 16.16 |
| Nov 1, 2019 | 15.96 |
| Oct 31, 2019 | 14.75 |
| Oct 30, 2019 | 14.77 |
| Oct 29, 2019 | 14.68 |
| Oct 28, 2019 | 15.58 |
| Oct 25, 2019 | 15.63 |
| Oct 24, 2019 | 15.42 |
| Oct 23, 2019 | 15.53 |
| Oct 22, 2019 | 15.55 |
| Oct 21, 2019 | 15.34 |
| Oct 18, 2019 | 15.41 |
| Oct 17, 2019 | 15.32 |
| Oct 16, 2019 | 14.99 |
| Oct 15, 2019 | 14.91 |
| Oct 14, 2019 | 14.66 |
| Oct 11, 2019 | 14.78 |
| Oct 10, 2019 | 14.64 |
| Oct 9, 2019 | 14.57 |
| Oct 8, 2019 | 14.30 |
| Oct 7, 2019 | 14.52 |
| Oct 4, 2019 | 14.37 |
| Oct 3, 2019 | 14.27 |
| Oct 2, 2019 | 13.95 |
| Oct 1, 2019 | 14.47 |
| Sep 30, 2019 | 14.57 |
| Sep 27, 2019 | 19.50 |
| Sep 26, 2019 | 19.47 |
| Sep 25, 2019 | 19.88 |
| Sep 24, 2019 | 19.77 |
| Sep 23, 2019 | 20.15 |
| Sep 20, 2019 | 20.14 |
| Sep 19, 2019 | 20.19 |
| Sep 18, 2019 | 19.82 |
| Sep 17, 2019 | 19.93 |
| Sep 16, 2019 | 20.27 |
| Sep 13, 2019 | 19.99 |
| Sep 12, 2019 | 20.21 |
| Sep 11, 2019 | 20.49 |
| Sep 10, 2019 | 20.33 |
| Sep 9, 2019 | 20.14 |
| Sep 6, 2019 | 20.02 |
| Sep 5, 2019 | 19.13 |
| Sep 4, 2019 | 18.91 |
| Sep 3, 2019 | 19.05 |
| Aug 30, 2019 | 19.06 |
| Aug 29, 2019 | 18.97 |
| Aug 28, 2019 | 18.51 |
| Aug 27, 2019 | 18.35 |
| Aug 26, 2019 | 19.03 |
| Aug 23, 2019 | 18.97 |
| Aug 22, 2019 | 19.40 |
| Aug 21, 2019 | 19.62 |
| Aug 20, 2019 | 19.42 |
| Aug 19, 2019 | 19.52 |
| Aug 16, 2019 | 19.44 |
| Aug 15, 2019 | 18.99 |
| Aug 14, 2019 | 19.28 |
| Aug 13, 2019 | 19.55 |
| Aug 12, 2019 | 19.32 |
| Aug 9, 2019 | 19.80 |
| Aug 8, 2019 | 20.10 |
| Aug 7, 2019 | 19.82 |
| Aug 6, 2019 | 18.87 |
| Aug 5, 2019 | 18.86 |
| Aug 2, 2019 | 19.61 |
| Aug 1, 2019 | 19.55 |
| Jul 31, 2019 | 20.01 |
| Jul 30, 2019 | 20.31 |
| Jul 29, 2019 | 21.12 |
| Jul 26, 2019 | 21.15 |
| Jul 25, 2019 | 20.94 |
| Jul 24, 2019 | 20.97 |
| Jul 23, 2019 | 20.61 |
| Jul 22, 2019 | 20.58 |
| Jul 19, 2019 | 20.53 |
| Jul 18, 2019 | 20.49 |
| Jul 17, 2019 | 20.29 |
| Jul 16, 2019 | 20.10 |
| Jul 15, 2019 | 20.18 |
| Jul 12, 2019 | 20.23 |
| Jul 11, 2019 | 19.89 |
| Jul 10, 2019 | 19.55 |
| Jul 9, 2019 | 19.59 |
| Jul 8, 2019 | 19.70 |
| Jul 5, 2019 | 20.00 |
| Jul 3, 2019 | 19.85 |
| Jul 2, 2019 | 19.90 |
| Jul 1, 2019 | 19.61 |
| Jun 28, 2019 | 25.32 |
| Jun 27, 2019 | 24.78 |
| Jun 26, 2019 | 24.37 |
| Jun 25, 2019 | 24.87 |
| Jun 24, 2019 | 24.63 |
| Jun 21, 2019 | 24.77 |
| Jun 20, 2019 | 24.38 |
| Jun 19, 2019 | 24.51 |
| Jun 18, 2019 | 24.30 |
| Jun 17, 2019 | 24.29 |
| Jun 14, 2019 | 23.96 |
| Jun 13, 2019 | 24.22 |
| Jun 12, 2019 | 24.24 |
| Jun 11, 2019 | 24.05 |
| Jun 10, 2019 | 24.23 |
| Jun 7, 2019 | 24.28 |
| Jun 6, 2019 | 24.39 |
| Jun 5, 2019 | 24.17 |
| Jun 4, 2019 | 24.35 |
| Jun 3, 2019 | 23.85 |
| May 31, 2019 | 23.59 |
| May 30, 2019 | 23.74 |
| May 29, 2019 | 23.39 |
| May 28, 2019 | 23.67 |
| May 24, 2019 | 23.76 |
| May 23, 2019 | 23.82 |
| May 22, 2019 | 23.98 |
| May 21, 2019 | 23.99 |
| May 20, 2019 | 23.71 |
| May 17, 2019 | 23.72 |
| May 16, 2019 | 23.76 |
| May 15, 2019 | 24.30 |
| May 14, 2019 | 24.59 |
| May 13, 2019 | 24.62 |
| May 10, 2019 | 24.92 |
| May 9, 2019 | 24.85 |
| May 8, 2019 | 25.23 |
| May 7, 2019 | 25.61 |
| May 6, 2019 | 25.92 |
| May 3, 2019 | 25.75 |
| May 2, 2019 | 25.30 |
| May 1, 2019 | 25.16 |
| Apr 30, 2019 | 25.74 |
| Apr 29, 2019 | 25.78 |
| Apr 26, 2019 | 26.17 |
| Apr 25, 2019 | 25.04 |
| Apr 24, 2019 | 24.88 |
| Apr 23, 2019 | 24.78 |
| Apr 22, 2019 | 23.80 |
| Apr 18, 2019 | 24.50 |
| Apr 17, 2019 | 23.12 |
| Apr 16, 2019 | 23.57 |
| Apr 15, 2019 | 24.54 |
| Apr 12, 2019 | 24.42 |
| Apr 11, 2019 | 24.44 |
| Apr 10, 2019 | 24.41 |
| Apr 9, 2019 | 24.29 |
| Apr 8, 2019 | 24.14 |
| Apr 5, 2019 | 24.18 |
| Apr 4, 2019 | 23.90 |
| Apr 3, 2019 | 23.49 |
| Apr 2, 2019 | 23.36 |
| Apr 1, 2019 | 23.39 |
| Mar 29, 2019 | 37.70 |
| Mar 28, 2019 | 37.82 |
| Mar 27, 2019 | 37.74 |
| Mar 26, 2019 | 38.27 |
| Mar 25, 2019 | 38.46 |
| Mar 22, 2019 | 38.86 |
| Mar 21, 2019 | 39.57 |
| Mar 20, 2019 | 38.69 |
| Mar 19, 2019 | 39.12 |
| Mar 18, 2019 | 38.83 |
| Mar 15, 2019 | 38.54 |
| Mar 14, 2019 | 38.71 |
| Mar 13, 2019 | 38.75 |
| Mar 12, 2019 | 38.51 |
| Mar 11, 2019 | 38.32 |
| Mar 8, 2019 | 38.11 |
| Mar 7, 2019 | 38.08 |
| Mar 6, 2019 | 38.46 |
| Mar 5, 2019 | 39.84 |
| Mar 4, 2019 | 40.02 |
| Mar 1, 2019 | 41.09 |
| Feb 28, 2019 | 40.69 |
| Feb 27, 2019 | 40.78 |
| Feb 26, 2019 | 41.57 |
| Feb 25, 2019 | 42.37 |
| Feb 22, 2019 | 42.41 |
| Feb 21, 2019 | 42.11 |
| Feb 20, 2019 | 41.94 |
| Feb 19, 2019 | 42.71 |
| Feb 15, 2019 | 43.24 |
| Feb 14, 2019 | 42.63 |
| Feb 13, 2019 | 42.40 |
| Feb 12, 2019 | 42.30 |
| Feb 11, 2019 | 42.05 |
| Feb 8, 2019 | 41.93 |
| Feb 7, 2019 | 44.01 |
| Feb 6, 2019 | 43.80 |
| Feb 5, 2019 | 43.63 |
| Feb 4, 2019 | 43.57 |
| Feb 1, 2019 | 43.14 |
| Jan 31, 2019 | 43.02 |
| Jan 30, 2019 | 42.93 |
| Jan 29, 2019 | 43.49 |
| Jan 28, 2019 | 43.09 |
| Jan 25, 2019 | 43.39 |
| Jan 24, 2019 | 42.39 |
| Jan 23, 2019 | 43.10 |
| Jan 22, 2019 | 42.49 |
| Jan 18, 2019 | 42.80 |
| Jan 17, 2019 | 42.78 |
| Jan 16, 2019 | 42.39 |
| Jan 15, 2019 | 42.46 |
| Jan 14, 2019 | 41.90 |
| Jan 11, 2019 | 41.87 |
| Jan 10, 2019 | 41.44 |
| Jan 9, 2019 | 42.02 |
| Jan 8, 2019 | 41.57 |
| Jan 7, 2019 | 40.73 |
| Jan 4, 2019 | 39.76 |
| Jan 3, 2019 | 38.82 |
| Jan 2, 2019 | 39.51 |
| Dec 31, 2018 | 39.78 |
| Dec 28, 2018 | 28.44 |
| Dec 27, 2018 | 28.54 |
| Dec 26, 2018 | 28.73 |
| Dec 24, 2018 | 27.63 |
| Dec 21, 2018 | 28.56 |
| Dec 20, 2018 | 29.16 |
| Dec 19, 2018 | 30.00 |
| Dec 18, 2018 | 31.01 |
| Dec 17, 2018 | 30.87 |
| Dec 14, 2018 | 31.71 |
| Dec 13, 2018 | 33.31 |
| Dec 12, 2018 | 33.88 |
| Dec 11, 2018 | 33.52 |
| Dec 10, 2018 | 32.99 |
| Dec 7, 2018 | 32.91 |
| Dec 6, 2018 | 33.28 |
| Dec 4, 2018 | 33.75 |
| Dec 3, 2018 | 34.42 |
| Nov 30, 2018 | 34.75 |
| Nov 29, 2018 | 34.26 |
| Nov 28, 2018 | 33.72 |
| Nov 27, 2018 | 33.26 |
| Nov 26, 2018 | 33.27 |
| Nov 23, 2018 | 33.02 |
| Nov 21, 2018 | 32.74 |
| Nov 20, 2018 | 32.66 |
| Nov 19, 2018 | 33.16 |
| Nov 16, 2018 | 34.02 |
| Nov 15, 2018 | 33.43 |
| Nov 14, 2018 | 33.02 |
| Nov 13, 2018 | 33.25 |
| Nov 12, 2018 | 33.98 |
| Nov 9, 2018 | 33.84 |
| Nov 8, 2018 | 34.17 |
| Nov 7, 2018 | 33.91 |
| Nov 6, 2018 | 32.84 |
| Nov 5, 2018 | 32.56 |
| Nov 2, 2018 | 31.94 |
| Nov 1, 2018 | 31.35 |
| Oct 31, 2018 | 31.15 |
| Oct 30, 2018 | 31.39 |
| Oct 29, 2018 | 33.26 |
| Oct 26, 2018 | 33.25 |
| Oct 25, 2018 | 33.99 |
| Oct 24, 2018 | 33.47 |
| Oct 23, 2018 | 34.24 |
| Oct 22, 2018 | 34.66 |
| Oct 19, 2018 | 34.60 |
| Oct 18, 2018 | 35.07 |
| Oct 17, 2018 | 34.83 |
| Oct 16, 2018 | 34.89 |
| Oct 15, 2018 | 34.35 |
| Oct 12, 2018 | 34.32 |
| Oct 11, 2018 | 34.53 |
| Oct 10, 2018 | 34.87 |
| Oct 9, 2018 | 35.54 |
| Oct 8, 2018 | 35.38 |
| Oct 5, 2018 | 35.48 |
| Oct 4, 2018 | 35.20 |
| Oct 3, 2018 | 35.66 |
| Oct 2, 2018 | 35.82 |
| Oct 1, 2018 | 36.24 |
| Sep 28, 2018 | 36.57 |
| Sep 27, 2018 | 36.10 |
| Sep 26, 2018 | 36.22 |
| Sep 25, 2018 | 36.24 |
| Sep 24, 2018 | 36.20 |
| Sep 21, 2018 | 36.13 |
| Sep 20, 2018 | 36.26 |
| Sep 19, 2018 | 36.34 |
| Sep 18, 2018 | 37.46 |
| Sep 17, 2018 | 37.37 |
| Sep 14, 2018 | 37.61 |
| Sep 13, 2018 | 37.76 |
| Sep 12, 2018 | 37.59 |
| Sep 11, 2018 | 37.49 |
| Sep 10, 2018 | 37.18 |
| Sep 7, 2018 | 37.30 |
| Sep 6, 2018 | 37.92 |
| Sep 5, 2018 | 37.91 |
| Sep 4, 2018 | 38.15 |
| Aug 31, 2018 | 38.25 |
| Aug 30, 2018 | 37.82 |
| Aug 29, 2018 | 38.15 |
| Aug 28, 2018 | 38.00 |
| Aug 27, 2018 | 37.96 |
| Aug 24, 2018 | 38.17 |
| Aug 23, 2018 | 38.27 |
| Aug 22, 2018 | 38.61 |
| Aug 21, 2018 | 38.10 |
| Aug 20, 2018 | 38.19 |
| Aug 17, 2018 | 37.86 |
| Aug 16, 2018 | 37.29 |
| Aug 15, 2018 | 37.32 |
| Aug 14, 2018 | 37.41 |
| Aug 13, 2018 | 37.29 |
| Aug 10, 2018 | 37.04 |
| Aug 9, 2018 | 36.83 |
| Aug 8, 2018 | 36.79 |
| Aug 7, 2018 | 37.03 |
| Aug 6, 2018 | 36.69 |
| Aug 3, 2018 | 36.69 |
| Aug 2, 2018 | 36.44 |
| Aug 1, 2018 | 35.47 |
| Jul 31, 2018 | 35.49 |
| Jul 30, 2018 | 34.48 |
| Jul 27, 2018 | 35.09 |
| Jul 26, 2018 | 35.40 |
| Jul 25, 2018 | 33.08 |
| Jul 24, 2018 | 32.58 |
| Jul 23, 2018 | 32.82 |
| Jul 20, 2018 | 32.83 |
| Jul 19, 2018 | 33.00 |
| Jul 18, 2018 | 32.58 |
| Jul 17, 2018 | 32.60 |
| Jul 16, 2018 | 32.47 |
| Jul 13, 2018 | 32.56 |
| Jul 12, 2018 | 32.63 |
| Jul 11, 2018 | 32.27 |
| Jul 10, 2018 | 32.53 |
| Jul 9, 2018 | 32.56 |
| Jul 6, 2018 | 32.58 |
| Jul 5, 2018 | 32.27 |
| Jul 3, 2018 | 32.28 |
| Jul 2, 2018 | 32.01 |
| Jun 29, 2018 | 31.67 |
| Jun 28, 2018 | 31.83 |
| Jun 27, 2018 | 31.37 |
| Jun 26, 2018 | 31.82 |
| Jun 25, 2018 | 31.26 |
| Jun 22, 2018 | 31.29 |
| Jun 21, 2018 | 32.31 |
| Jun 20, 2018 | 32.37 |
| Jun 19, 2018 | 31.74 |
| Jun 18, 2018 | 31.66 |
| Jun 15, 2018 | 31.67 |
| Jun 14, 2018 | 31.55 |
| Jun 13, 2018 | 31.20 |
| Jun 12, 2018 | 31.16 |
| Jun 11, 2018 | 31.30 |
| Jun 8, 2018 | 31.01 |
| Jun 7, 2018 | 30.73 |
| Jun 6, 2018 | 31.12 |
| Jun 5, 2018 | 31.12 |
| Jun 4, 2018 | 30.75 |
| Jun 1, 2018 | 30.37 |
| May 31, 2018 | 30.29 |
| May 30, 2018 | 30.62 |
| May 29, 2018 | 29.96 |
| May 25, 2018 | 29.61 |
| May 24, 2018 | 29.84 |
| May 23, 2018 | 29.82 |
| May 22, 2018 | 29.84 |
| May 21, 2018 | 29.56 |
| May 18, 2018 | 29.43 |
| May 17, 2018 | 29.53 |
| May 16, 2018 | 29.60 |
| May 15, 2018 | 29.31 |
| May 14, 2018 | 29.36 |
| May 11, 2018 | 29.55 |
| May 10, 2018 | 29.79 |
| May 9, 2018 | 29.72 |
| May 8, 2018 | 29.63 |
| May 7, 2018 | 29.54 |
| May 4, 2018 | 29.42 |
| May 3, 2018 | 29.39 |
| May 2, 2018 | 29.18 |
| May 1, 2018 | 28.82 |
| Apr 30, 2018 | 28.46 |
| Apr 27, 2018 | 28.80 |
| Apr 26, 2018 | 26.91 |
| Apr 25, 2018 | 26.87 |
| Apr 24, 2018 | 26.87 |
| Apr 23, 2018 | 27.07 |
| Apr 20, 2018 | 27.11 |
| Apr 19, 2018 | 27.22 |
| Apr 18, 2018 | 27.52 |
| Apr 17, 2018 | 27.29 |
| Apr 16, 2018 | 26.79 |
| Apr 13, 2018 | 26.62 |
| Apr 12, 2018 | 26.80 |
| Apr 11, 2018 | 26.75 |
| Apr 10, 2018 | 26.77 |
| Apr 9, 2018 | 26.99 |
| Apr 6, 2018 | 26.96 |
| Apr 5, 2018 | 27.62 |
| Apr 4, 2018 | 27.46 |
| Apr 3, 2018 | 26.92 |
| Apr 2, 2018 | 26.07 |
| Mar 29, 2018 | 25.12 |
| Mar 28, 2018 | 25.08 |
| Mar 27, 2018 | 24.86 |
| Mar 26, 2018 | 24.86 |
| Mar 23, 2018 | 24.67 |
| Mar 22, 2018 | 25.01 |
| Mar 21, 2018 | 25.36 |
| Mar 20, 2018 | 25.18 |
| Mar 19, 2018 | 25.26 |
| Mar 16, 2018 | 25.32 |
| Mar 15, 2018 | 25.49 |
| Mar 14, 2018 | 25.52 |
| Mar 13, 2018 | 25.52 |
| Mar 12, 2018 | 25.72 |
| Mar 9, 2018 | 25.64 |
| Mar 8, 2018 | 25.12 |
| Mar 7, 2018 | 25.56 |
| Mar 6, 2018 | 25.05 |
| Mar 5, 2018 | 24.51 |
| Mar 2, 2018 | 24.22 |
| Mar 1, 2018 | 23.66 |
| Feb 28, 2018 | 23.43 |
| Feb 27, 2018 | 24.03 |
| Feb 26, 2018 | 23.59 |
| Feb 23, 2018 | 23.33 |
| Feb 22, 2018 | 23.34 |
| Feb 21, 2018 | 23.23 |
| Feb 20, 2018 | 22.91 |
| Feb 16, 2018 | 22.93 |
| Feb 15, 2018 | 23.25 |
| Feb 14, 2018 | 22.90 |
| Feb 13, 2018 | 22.57 |
| Feb 12, 2018 | 22.83 |
| Feb 9, 2018 | 22.61 |
| Feb 8, 2018 | 22.66 |
| Feb 7, 2018 | 23.17 |
| Feb 6, 2018 | 22.84 |
| Feb 5, 2018 | 22.17 |
| Feb 2, 2018 | 22.77 |
| Feb 1, 2018 | 23.31 |
| Jan 31, 2018 | 23.29 |
| Jan 30, 2018 | 23.45 |
| Jan 29, 2018 | 23.65 |
| Jan 26, 2018 | 23.75 |
| Jan 25, 2018 | 23.62 |
| Jan 24, 2018 | 23.27 |
| Jan 23, 2018 | 23.35 |
| Jan 22, 2018 | 23.30 |
| Jan 19, 2018 | 23.08 |
| Jan 18, 2018 | 22.86 |
| Jan 17, 2018 | 23.00 |
| Jan 16, 2018 | 22.59 |
| Jan 12, 2018 | 22.66 |
| Jan 11, 2018 | 22.25 |
| Jan 10, 2018 | 21.89 |
| Jan 9, 2018 | 22.05 |
| Jan 8, 2018 | 22.05 |
| Jan 5, 2018 | 23.09 |
| Jan 4, 2018 | 23.08 |
| Jan 3, 2018 | 22.40 |
| Jan 2, 2018 | 22.62 |
| Dec 29, 2017 | 34.76 |
| Dec 28, 2017 | 34.86 |
| Dec 27, 2017 | 34.84 |
| Dec 26, 2017 | 34.86 |
| Dec 22, 2017 | 34.70 |
| Dec 21, 2017 | 34.64 |
| Dec 20, 2017 | 34.34 |
| Dec 19, 2017 | 34.91 |
| Dec 18, 2017 | 34.75 |
| Dec 15, 2017 | 35.24 |
| Dec 14, 2017 | 34.75 |
| Dec 13, 2017 | 35.01 |
| Dec 12, 2017 | 34.73 |
| Dec 11, 2017 | 34.36 |
| Dec 8, 2017 | 34.62 |
| Dec 7, 2017 | 34.73 |
| Dec 6, 2017 | 34.53 |
| Dec 5, 2017 | 34.33 |
| Dec 4, 2017 | 34.92 |
| Dec 1, 2017 | 34.60 |
| Nov 30, 2017 | 35.13 |
| Nov 29, 2017 | 34.69 |
| Nov 28, 2017 | 34.09 |
| Nov 27, 2017 | 33.91 |
| Nov 24, 2017 | 34.59 |
| Nov 22, 2017 | 34.75 |
| Nov 21, 2017 | 34.10 |
| Nov 20, 2017 | 33.52 |
| Nov 17, 2017 | 33.70 |
| Nov 16, 2017 | 34.01 |
| Nov 15, 2017 | 33.81 |
| Nov 14, 2017 | 34.22 |
| Nov 13, 2017 | 34.27 |
| Nov 10, 2017 | 34.13 |
| Nov 9, 2017 | 34.64 |
| Nov 8, 2017 | 34.73 |
| Nov 7, 2017 | 34.45 |
| Nov 6, 2017 | 34.15 |
| Nov 3, 2017 | 33.74 |
| Nov 2, 2017 | 34.02 |
| Nov 1, 2017 | 31.95 |
| Oct 31, 2017 | 32.50 |
| Oct 30, 2017 | 32.31 |
| Oct 27, 2017 | 32.42 |
| Oct 26, 2017 | 31.21 |
| Oct 25, 2017 | 31.86 |
| Oct 24, 2017 | 32.53 |
| Oct 23, 2017 | 32.28 |
| Oct 20, 2017 | 32.80 |
| Oct 19, 2017 | 32.68 |
| Oct 18, 2017 | 32.40 |
| Oct 17, 2017 | 31.95 |
| Oct 16, 2017 | 31.79 |
| Oct 13, 2017 | 31.87 |
| Oct 12, 2017 | 31.99 |
| Oct 11, 2017 | 32.20 |
| Oct 10, 2017 | 31.91 |
| Oct 9, 2017 | 32.31 |
| Oct 6, 2017 | 32.75 |
| Oct 5, 2017 | 32.47 |
| Oct 4, 2017 | 32.16 |
| Oct 3, 2017 | 32.40 |
| Oct 2, 2017 | 32.37 |
| Sep 29, 2017 | 16.54 |
| Sep 28, 2017 | 16.53 |
| Sep 27, 2017 | 16.47 |
| Sep 26, 2017 | 16.08 |
| Sep 25, 2017 | 16.00 |
| Sep 22, 2017 | 15.68 |
| Sep 21, 2017 | 15.52 |
| Sep 20, 2017 | 15.61 |
| Sep 19, 2017 | 15.59 |
| Sep 18, 2017 | 15.73 |
| Sep 15, 2017 | 16.04 |
| Sep 14, 2017 | 16.19 |
| Sep 13, 2017 | 16.13 |
| Sep 12, 2017 | 16.17 |
| Sep 11, 2017 | 16.21 |
| Sep 8, 2017 | 15.97 |
| Sep 7, 2017 | 16.05 |
| Sep 6, 2017 | 16.27 |
| Sep 5, 2017 | 16.33 |
| Sep 1, 2017 | 16.33 |
| Aug 31, 2017 | 16.33 |
| Aug 30, 2017 | 15.81 |
| Aug 29, 2017 | 15.74 |
| Aug 28, 2017 | 15.84 |
| Aug 25, 2017 | 15.85 |
| Aug 24, 2017 | 15.75 |
| Aug 23, 2017 | 15.62 |
| Aug 22, 2017 | 15.74 |
| Aug 21, 2017 | 15.70 |
| Aug 18, 2017 | 15.66 |
| Aug 17, 2017 | 15.59 |
| Aug 16, 2017 | 15.83 |
| Aug 15, 2017 | 15.73 |
| Aug 14, 2017 | 15.74 |
| Aug 11, 2017 | 15.65 |
| Aug 10, 2017 | 15.57 |
| Aug 9, 2017 | 15.61 |
| Aug 8, 2017 | 15.60 |
| Aug 7, 2017 | 15.59 |
| Aug 4, 2017 | 15.24 |
| Aug 3, 2017 | 15.21 |
| Aug 2, 2017 | 15.19 |
| Aug 1, 2017 | 15.55 |
| Jul 31, 2017 | 15.21 |
| Jul 28, 2017 | 15.27 |
| Jul 27, 2017 | 15.20 |
| Jul 26, 2017 | 15.46 |
| Jul 25, 2017 | 16.32 |
| Jul 24, 2017 | 16.33 |
| Jul 21, 2017 | 16.40 |
| Jul 20, 2017 | 16.42 |
| Jul 19, 2017 | 16.34 |
| Jul 18, 2017 | 16.32 |
| Jul 17, 2017 | 16.41 |
| Jul 14, 2017 | 16.37 |
| Jul 13, 2017 | 16.33 |
| Jul 12, 2017 | 16.40 |
| Jul 11, 2017 | 16.41 |
| Jul 10, 2017 | 16.74 |
| Jul 7, 2017 | 16.89 |
| Jul 6, 2017 | 16.74 |
| Jul 5, 2017 | 17.17 |
| Jul 3, 2017 | 17.18 |
| Jun 30, 2017 | 17.26 |
| Jun 29, 2017 | 14.89 |
| Jun 28, 2017 | 15.05 |
| Jun 27, 2017 | 14.94 |
| Jun 26, 2017 | 14.98 |
| Jun 23, 2017 | 14.93 |
| Jun 22, 2017 | 14.97 |
| Jun 21, 2017 | 14.53 |
| Jun 20, 2017 | 14.58 |
| Jun 19, 2017 | 14.50 |
| Jun 16, 2017 | 14.52 |
| Jun 15, 2017 | 14.53 |
| Jun 14, 2017 | 14.67 |
| Jun 13, 2017 | 14.53 |
| Jun 12, 2017 | 14.39 |
| Jun 9, 2017 | 14.31 |
| Jun 8, 2017 | 14.22 |
| Jun 7, 2017 | 14.17 |
| Jun 6, 2017 | 14.07 |
| Jun 5, 2017 | 14.04 |
| Jun 2, 2017 | 14.16 |
| Jun 1, 2017 | 14.18 |
| May 31, 2017 | 13.91 |
| May 30, 2017 | 14.01 |
| May 26, 2017 | 14.17 |
| May 25, 2017 | 14.34 |
| May 24, 2017 | 14.22 |
| May 23, 2017 | 14.32 |
| May 22, 2017 | 14.25 |
| May 19, 2017 | 14.11 |
| May 18, 2017 | 14.08 |
| May 17, 2017 | 13.97 |
| May 16, 2017 | 14.20 |
| May 15, 2017 | 14.50 |
| May 12, 2017 | 14.60 |
| May 11, 2017 | 14.62 |
| May 10, 2017 | 14.58 |
| May 9, 2017 | 14.48 |
| May 8, 2017 | 14.57 |
| May 5, 2017 | 14.57 |
| May 4, 2017 | 14.51 |
| May 3, 2017 | 14.57 |
| May 2, 2017 | 14.66 |
| May 1, 2017 | 14.51 |
| Apr 28, 2017 | 14.39 |
| Apr 27, 2017 | 13.35 |
| Apr 26, 2017 | 13.34 |
| Apr 25, 2017 | 13.45 |
| Apr 24, 2017 | 13.40 |
| Apr 21, 2017 | 13.29 |
| Apr 20, 2017 | 13.46 |
| Apr 19, 2017 | 13.46 |
| Apr 18, 2017 | 13.47 |
| Apr 17, 2017 | 13.43 |
| Apr 13, 2017 | 13.37 |
| Apr 12, 2017 | 13.44 |
| Apr 11, 2017 | 13.46 |
| Apr 10, 2017 | 13.29 |
| Apr 7, 2017 | 13.08 |
| Apr 6, 2017 | 13.08 |
| Apr 5, 2017 | 13.03 |
| Apr 4, 2017 | 13.01 |
| Apr 3, 2017 | 13.13 |
| Mar 31, 2017 | 13.14 |
| Mar 30, 2017 | 1.23 |
| Mar 29, 2017 | 1.23 |
| Mar 28, 2017 | 1.23 |
| Mar 27, 2017 | 1.23 |
| Mar 24, 2017 | 1.21 |
| Mar 23, 2017 | 1.19 |
| Mar 22, 2017 | 1.20 |
| Mar 21, 2017 | 1.19 |
| Mar 20, 2017 | 1.22 |
| Mar 17, 2017 | 1.22 |
| Mar 16, 2017 | 1.22 |
| Mar 15, 2017 | 1.23 |
| Mar 14, 2017 | 1.20 |
| Mar 13, 2017 | 1.21 |
| Mar 10, 2017 | 1.21 |
| Mar 9, 2017 | 1.21 |
| Mar 8, 2017 | 1.21 |
| Mar 7, 2017 | 1.21 |
| Mar 6, 2017 | 1.22 |
| Mar 3, 2017 | 1.23 |
| Mar 2, 2017 | 1.23 |
| Mar 1, 2017 | 1.23 |
| Feb 28, 2017 | 1.22 |
| Feb 27, 2017 | 1.23 |
| Feb 24, 2017 | 1.22 |
| Feb 23, 2017 | 1.21 |
| Feb 22, 2017 | 1.21 |
| Feb 21, 2017 | 1.24 |
| Feb 17, 2017 | 1.21 |
| Feb 16, 2017 | 1.20 |
| Feb 15, 2017 | 1.22 |
| Feb 14, 2017 | 1.20 |
| Feb 13, 2017 | 1.17 |
| Feb 10, 2017 | 1.17 |
| Feb 9, 2017 | 1.17 |
| Feb 8, 2017 | 1.15 |
| Feb 7, 2017 | 1.14 |
| Feb 6, 2017 | 1.15 |
| Feb 3, 2017 | 1.16 |
| Feb 2, 2017 | 1.15 |
| Feb 1, 2017 | 1.14 |
| Jan 31, 2017 | 1.13 |
| Jan 30, 2017 | 1.12 |
| Jan 27, 2017 | 1.15 |
| Jan 26, 2017 | 1.15 |
| Jan 25, 2017 | 1.15 |
| Jan 24, 2017 | 1.14 |
| Jan 23, 2017 | 1.14 |
| Jan 20, 2017 | 1.16 |
| Jan 19, 2017 | 1.16 |
| Jan 18, 2017 | 1.19 |
| Jan 17, 2017 | 1.21 |
| Jan 13, 2017 | 1.21 |
| Jan 12, 2017 | 1.20 |
| Jan 11, 2017 | 1.19 |
| Jan 10, 2017 | 1.20 |
| Jan 9, 2017 | 1.19 |
| Jan 6, 2017 | 1.19 |
| Jan 5, 2017 | 1.20 |
| Jan 4, 2017 | 1.21 |
| Jan 3, 2017 | 1.20 |
| Dec 30, 2016 | 42.08 |
| Dec 29, 2016 | 42.40 |
| Dec 28, 2016 | 42.49 |
| Dec 27, 2016 | 43.01 |
| Dec 23, 2016 | 43.21 |
| Dec 22, 2016 | 43.19 |
| Dec 21, 2016 | 43.20 |
| Dec 20, 2016 | 43.13 |
| Dec 19, 2016 | 43.03 |
| Dec 16, 2016 | 42.99 |
| Dec 15, 2016 | 42.94 |
| Dec 14, 2016 | 42.03 |
| Dec 13, 2016 | 42.49 |
| Dec 12, 2016 | 42.20 |
| Dec 9, 2016 | 42.13 |
| Dec 8, 2016 | 42.84 |
| Dec 7, 2016 | 42.36 |
| Dec 6, 2016 | 42.04 |
| Dec 5, 2016 | 42.02 |
| Dec 2, 2016 | 41.72 |
| Dec 1, 2016 | 42.18 |
| Nov 30, 2016 | 42.52 |
| Nov 29, 2016 | 42.86 |
| Nov 28, 2016 | 41.60 |
| Nov 25, 2016 | 41.99 |
| Nov 23, 2016 | 41.62 |
| Nov 22, 2016 | 41.12 |
| Nov 21, 2016 | 41.66 |
| Nov 18, 2016 | 41.81 |
| Nov 17, 2016 | 41.70 |
| Nov 16, 2016 | 41.29 |
| Nov 15, 2016 | 41.56 |
| Nov 14, 2016 | 41.14 |
| Nov 11, 2016 | 40.40 |
| Nov 10, 2016 | 39.83 |
| Nov 9, 2016 | 39.58 |
| Nov 8, 2016 | 41.89 |
| Nov 7, 2016 | 41.86 |
| Nov 4, 2016 | 41.12 |
| Nov 3, 2016 | 41.28 |
| Nov 2, 2016 | 41.93 |
| Nov 1, 2016 | 40.08 |
| Oct 31, 2016 | 40.98 |
| Oct 28, 2016 | 40.49 |
| Oct 27, 2016 | 39.15 |
| Oct 26, 2016 | 39.80 |
| Oct 25, 2016 | 40.39 |
| Oct 24, 2016 | 40.82 |
| Oct 21, 2016 | 40.82 |
| Oct 20, 2016 | 40.72 |
| Oct 19, 2016 | 41.08 |
| Oct 18, 2016 | 41.09 |
| Oct 17, 2016 | 40.69 |
| Oct 14, 2016 | 41.06 |
| Oct 13, 2016 | 41.50 |
| Oct 12, 2016 | 41.34 |
| Oct 11, 2016 | 41.33 |
| Oct 10, 2016 | 41.78 |
| Oct 7, 2016 | 41.39 |
| Oct 6, 2016 | 41.41 |
| Oct 5, 2016 | 41.06 |
| Oct 4, 2016 | 41.15 |
| Oct 3, 2016 | 41.13 |
| Sep 30, 2016 | 41.41 |
| Sep 29, 2016 | -260.15 |
| Sep 28, 2016 | -263.82 |
| Sep 27, 2016 | -262.94 |
| Sep 26, 2016 | -260.15 |
| Sep 23, 2016 | -262.49 |
| Sep 22, 2016 | -264.84 |
| Sep 21, 2016 | -261.10 |
| Sep 20, 2016 | -260.21 |
| Sep 19, 2016 | -262.68 |
| Sep 16, 2016 | -260.28 |
| Sep 15, 2016 | -259.45 |
| Sep 14, 2016 | -258.57 |
| Sep 13, 2016 | -261.16 |
| Sep 12, 2016 | -262.62 |
| Sep 9, 2016 | -260.78 |
| Sep 8, 2016 | -265.22 |
| Sep 7, 2016 | -264.52 |
| Sep 6, 2016 | -261.99 |
| Sep 2, 2016 | -261.99 |
| Sep 1, 2016 | -258.12 |
| Aug 31, 2016 | -261.35 |
| Aug 30, 2016 | -261.61 |
| Aug 29, 2016 | -259.33 |
| Aug 26, 2016 | -258.44 |
| Aug 25, 2016 | -259.77 |
| Aug 24, 2016 | -260.47 |
| Aug 23, 2016 | -263.44 |
| Aug 22, 2016 | -258.38 |
| Aug 19, 2016 | -258.38 |
| Aug 18, 2016 | -259.77 |
| Aug 17, 2016 | -259.71 |
| Aug 16, 2016 | -263.32 |
| Aug 15, 2016 | -267.75 |
| Aug 12, 2016 | -266.74 |
| Aug 11, 2016 | -267.24 |
| Aug 10, 2016 | -268.38 |
| Aug 9, 2016 | -268.70 |
| Aug 8, 2016 | -270.09 |
| Aug 5, 2016 | -271.68 |
| Aug 4, 2016 | -270.79 |
| Aug 3, 2016 | -272.75 |
| Aug 2, 2016 | -266.99 |
| Aug 1, 2016 | -269.84 |
| Jul 29, 2016 | -276.17 |
| Jul 28, 2016 | -257.11 |
| Jul 27, 2016 | -259.14 |
| Jul 26, 2016 | -262.81 |
| Jul 25, 2016 | -262.94 |
| Jul 22, 2016 | -261.86 |
| Jul 21, 2016 | -259.90 |
| Jul 20, 2016 | -260.97 |
| Jul 19, 2016 | -259.26 |
| Jul 18, 2016 | -258.63 |
| Jul 15, 2016 | -256.60 |
| Jul 14, 2016 | -256.16 |
| Jul 13, 2016 | -258.00 |
| Jul 12, 2016 | -258.38 |
| Jul 11, 2016 | -258.00 |
| Jul 8, 2016 | -255.15 |
| Jul 7, 2016 | -252.61 |
| Jul 6, 2016 | -246.60 |
| Jul 5, 2016 | -245.77 |
| Jul 1, 2016 | -248.88 |
| Jun 30, 2016 | -249.38 |
| Jun 29, 2016 | -119.12 |
| Jun 28, 2016 | -116.98 |
| Jun 27, 2016 | -115.88 |
| Jun 24, 2016 | -121.63 |
| Jun 23, 2016 | -125.47 |
| Jun 22, 2016 | -123.37 |
| Jun 21, 2016 | -122.82 |
| Jun 20, 2016 | -122.91 |
| Jun 17, 2016 | -121.90 |
| Jun 16, 2016 | -123.64 |
| Jun 15, 2016 | -123.18 |
| Jun 14, 2016 | -123.98 |
| Jun 13, 2016 | -123.82 |
| Jun 10, 2016 | -124.62 |
| Jun 9, 2016 | -127.73 |
| Jun 8, 2016 | -127.92 |
| Jun 7, 2016 | -126.42 |
| Jun 6, 2016 | -126.48 |
| Jun 3, 2016 | -125.20 |
| Jun 2, 2016 | -125.78 |
| Jun 1, 2016 | -125.60 |
| May 31, 2016 | -123.95 |
| May 27, 2016 | -123.98 |
| May 26, 2016 | -122.57 |
| May 25, 2016 | -124.19 |
| May 24, 2016 | -123.86 |
| May 23, 2016 | -121.99 |
| May 20, 2016 | -124.47 |
| May 19, 2016 | -122.88 |
| May 18, 2016 | -124.13 |
| May 17, 2016 | -122.91 |
| May 16, 2016 | -123.06 |
| May 13, 2016 | -122.08 |
| May 12, 2016 | -123.43 |
| May 11, 2016 | -125.35 |
| May 10, 2016 | -126.48 |
| May 9, 2016 | -126.18 |
| May 6, 2016 | -126.02 |
| May 5, 2016 | -125.26 |
| May 4, 2016 | -125.20 |
| May 3, 2016 | -125.57 |
| May 2, 2016 | -128.22 |
| Apr 29, 2016 | -127.43 |
| Apr 28, 2016 | -128.50 |
| Apr 27, 2016 | -127.55 |
| Apr 26, 2016 | -116.80 |
| Apr 25, 2016 | -115.12 |
| Apr 22, 2016 | -117.62 |
| Apr 21, 2016 | -115.45 |
| Apr 20, 2016 | -115.94 |
| Apr 19, 2016 | -113.41 |
| Apr 18, 2016 | -113.32 |
| Apr 15, 2016 | -111.97 |
| Apr 14, 2016 | -112.22 |
| Apr 13, 2016 | -110.81 |
| Apr 12, 2016 | -109.44 |
| Apr 11, 2016 | -107.82 |
| Apr 8, 2016 | -109.44 |
| Apr 7, 2016 | -110.29 |
| Apr 6, 2016 | -110.45 |
| Apr 5, 2016 | -109.68 |
| Apr 4, 2016 | -113.29 |
| Apr 1, 2016 | -115.24 |
| Mar 31, 2016 | -115.73 |
| Mar 30, 2016 | 249.70 |
| Mar 29, 2016 | 248.71 |
| Mar 28, 2016 | 238.06 |
| Mar 24, 2016 | 237.08 |
| Mar 23, 2016 | 240.36 |
| Mar 22, 2016 | 240.43 |
| Mar 21, 2016 | 239.25 |
| Mar 18, 2016 | 241.88 |
| Mar 17, 2016 | 235.24 |
| Mar 16, 2016 | 236.42 |
| Mar 15, 2016 | 235.96 |
| Mar 14, 2016 | 242.99 |
| Mar 11, 2016 | 244.77 |
| Mar 10, 2016 | 236.95 |
| Mar 9, 2016 | 241.48 |
| Mar 8, 2016 | 237.60 |
| Mar 7, 2016 | 240.43 |
| Mar 4, 2016 | 235.96 |
| Mar 3, 2016 | 238.85 |
| Mar 2, 2016 | 240.36 |
| Mar 1, 2016 | 238.98 |
| Feb 29, 2016 | 235.96 |
| Feb 26, 2016 | 234.38 |
| Feb 25, 2016 | 234.32 |
| Feb 24, 2016 | 237.21 |
| Feb 23, 2016 | 220.12 |
| Feb 22, 2016 | 217.62 |
| Feb 19, 2016 | 210.26 |
| Feb 18, 2016 | 210.92 |
| Feb 17, 2016 | 210.32 |
| Feb 16, 2016 | 207.56 |
| Feb 12, 2016 | 208.48 |
| Feb 11, 2016 | 211.51 |
| Feb 10, 2016 | 222.22 |
| Feb 9, 2016 | 220.97 |
| Feb 8, 2016 | 227.55 |
| Feb 5, 2016 | 237.87 |
| Feb 4, 2016 | 243.32 |
| Feb 3, 2016 | 239.51 |
| Feb 2, 2016 | 240.23 |
| Feb 1, 2016 | 242.67 |
| Jan 29, 2016 | 239.64 |
| Jan 28, 2016 | 230.04 |
| Jan 27, 2016 | 234.19 |
| Jan 26, 2016 | 233.73 |
| Jan 25, 2016 | 228.14 |
| Jan 22, 2016 | 230.83 |
| Jan 21, 2016 | 228.99 |
| Jan 20, 2016 | 234.45 |
| Jan 19, 2016 | 227.35 |
| Jan 15, 2016 | 226.82 |
| Jan 14, 2016 | 222.22 |
| Jan 13, 2016 | 220.32 |
| Jan 12, 2016 | 226.49 |
| Jan 11, 2016 | 233.66 |
| Jan 8, 2016 | 233.59 |
| Jan 7, 2016 | 227.61 |
| Jan 6, 2016 | 234.25 |
| Jan 5, 2016 | 232.81 |
| Jan 4, 2016 | 232.28 |
| Dec 31, 2015 | 233.20 |
| Dec 30, 2015 | 76.17 |
| Dec 29, 2015 | 76.89 |
| Dec 28, 2015 | 74.56 |
| Dec 24, 2015 | 76.23 |
| Dec 23, 2015 | 76.81 |
| Dec 22, 2015 | 74.98 |
| Dec 21, 2015 | 75.14 |
| Dec 18, 2015 | 73.45 |
| Dec 17, 2015 | 74.37 |
| Dec 16, 2015 | 74.78 |
| Dec 15, 2015 | 75.62 |
| Dec 14, 2015 | 71.93 |
| Dec 11, 2015 | 74.34 |
| Dec 10, 2015 | 76.20 |
| Dec 9, 2015 | 74.95 |
| Dec 8, 2015 | 75.59 |
| Dec 7, 2015 | 74.29 |
| Dec 4, 2015 | 75.67 |
| Dec 3, 2015 | 73.59 |
| Dec 2, 2015 | 76.72 |
| Dec 1, 2015 | 78.47 |
| Nov 30, 2015 | 76.47 |
| Nov 27, 2015 | 77.92 |
| Nov 25, 2015 | 76.70 |
| Nov 24, 2015 | 77.00 |
| Nov 23, 2015 | 76.89 |
| Nov 20, 2015 | 76.39 |
| Nov 19, 2015 | 72.90 |
| Nov 18, 2015 | 75.34 |
| Nov 17, 2015 | 73.90 |
| Nov 16, 2015 | 72.68 |
| Nov 13, 2015 | 71.85 |
| Nov 12, 2015 | 70.52 |
| Nov 11, 2015 | 72.98 |
| Nov 10, 2015 | 76.11 |
| Nov 9, 2015 | 76.78 |
| Nov 6, 2015 | 77.44 |
| Nov 5, 2015 | 76.45 |
| Nov 4, 2015 | 78.08 |
| Nov 3, 2015 | 76.78 |
| Nov 2, 2015 | 76.50 |
| Oct 30, 2015 | 75.48 |
| Oct 29, 2015 | 77.92 |
| Oct 28, 2015 | 79.58 |
| Oct 27, 2015 | 78.22 |
| Oct 26, 2015 | 80.30 |
| Oct 23, 2015 | 77.89 |
| Oct 22, 2015 | 74.70 |
| Oct 21, 2015 | 83.82 |
| Oct 20, 2015 | 86.09 |
| Oct 19, 2015 | 85.98 |
| Oct 16, 2015 | 86.75 |
| Oct 15, 2015 | 86.03 |
| Oct 14, 2015 | 85.70 |
| Oct 13, 2015 | 85.53 |
| Oct 12, 2015 | 87.20 |
| Oct 9, 2015 | 86.56 |
| Oct 8, 2015 | 85.95 |
| Oct 7, 2015 | 89.33 |
| Oct 6, 2015 | 86.14 |
| Oct 5, 2015 | 85.51 |
| Oct 2, 2015 | 83.82 |
| Oct 1, 2015 | 81.21 |
| Sep 30, 2015 | 85.29 |
| Sep 29, 2015 | 135.10 |
| Sep 28, 2015 | 133.48 |
| Sep 25, 2015 | 138.27 |
| Sep 24, 2015 | 143.09 |
| Sep 23, 2015 | 145.56 |
| Sep 22, 2015 | 145.35 |
| Sep 21, 2015 | 147.74 |
| Sep 18, 2015 | 149.36 |
| Sep 17, 2015 | 152.39 |
| Sep 16, 2015 | 149.79 |
| Sep 15, 2015 | 150.38 |
| Sep 14, 2015 | 149.15 |
| Sep 11, 2015 | 149.54 |
| Sep 10, 2015 | 150.60 |
| Sep 9, 2015 | 148.69 |
| Sep 8, 2015 | 149.08 |
| Sep 4, 2015 | 144.57 |
| Sep 3, 2015 | 144.22 |
| Sep 2, 2015 | 145.77 |
| Sep 1, 2015 | 145.28 |
| Aug 31, 2015 | 152.50 |
| Aug 28, 2015 | 154.79 |
| Aug 27, 2015 | 154.12 |
| Aug 26, 2015 | 151.33 |
| Aug 25, 2015 | 147.53 |
| Aug 24, 2015 | 145.56 |
| Aug 21, 2015 | 152.64 |
| Aug 20, 2015 | 155.49 |
| Aug 19, 2015 | 160.25 |
| Aug 18, 2015 | 160.77 |
| Aug 17, 2015 | 162.46 |
| Aug 14, 2015 | 161.37 |
| Aug 13, 2015 | 160.07 |
| Aug 12, 2015 | 161.09 |
| Aug 11, 2015 | 160.49 |
| Aug 10, 2015 | 160.77 |
| Aug 7, 2015 | 160.17 |
| Aug 6, 2015 | 162.64 |
| Aug 5, 2015 | 165.63 |
| Aug 4, 2015 | 167.85 |
| Aug 3, 2015 | 165.21 |
| Jul 31, 2015 | 163.06 |
| Jul 30, 2015 | 160.95 |
| Jul 29, 2015 | 165.49 |
| Jul 28, 2015 | 165.70 |
| Jul 27, 2015 | 164.01 |
| Jul 24, 2015 | 165.95 |
| Jul 23, 2015 | 167.11 |
| Jul 22, 2015 | 165.00 |
| Jul 21, 2015 | 163.31 |
| Jul 20, 2015 | 163.17 |
| Jul 17, 2015 | 161.44 |
| Jul 16, 2015 | 161.87 |
| Jul 15, 2015 | 162.39 |
| Jul 14, 2015 | 164.68 |
| Jul 13, 2015 | 164.15 |
| Jul 10, 2015 | 164.79 |
| Jul 9, 2015 | 163.80 |
| Jul 8, 2015 | 163.45 |
| Jul 7, 2015 | 167.71 |
| Jul 6, 2015 | 168.03 |
| Jul 2, 2015 | 170.00 |
| Jul 1, 2015 | 165.74 |
| Jun 30, 2015 | 164.33 |
| Jun 29, 2015 | 126.87 |
| Jun 26, 2015 | 129.43 |
| Jun 25, 2015 | 129.74 |
| Jun 24, 2015 | 127.78 |
| Jun 23, 2015 | 129.80 |
| Jun 22, 2015 | 131.51 |
| Jun 19, 2015 | 131.17 |
| Jun 18, 2015 | 129.94 |
| Jun 17, 2015 | 129.74 |
| Jun 16, 2015 | 129.86 |
| Jun 15, 2015 | 128.86 |
| Jun 12, 2015 | 129.17 |
| Jun 11, 2015 | 130.91 |
| Jun 10, 2015 | 119.18 |
| Jun 9, 2015 | 120.18 |
| Jun 8, 2015 | 120.49 |
| Jun 5, 2015 | 119.18 |
| Jun 4, 2015 | 119.78 |
| Jun 3, 2015 | 119.89 |
| Jun 2, 2015 | 119.67 |
| Jun 1, 2015 | 118.16 |
| May 29, 2015 | 118.81 |
| May 28, 2015 | 119.41 |
| May 27, 2015 | 119.49 |
| May 26, 2015 | 118.70 |
| May 22, 2015 | 120.78 |
| May 21, 2015 | 120.78 |
| May 20, 2015 | 122.91 |
| May 19, 2015 | 121.66 |
| May 18, 2015 | 121.71 |
| May 15, 2015 | 119.44 |
| May 14, 2015 | 119.24 |
| May 13, 2015 | 115.54 |
| May 12, 2015 | 116.36 |
| May 11, 2015 | 116.96 |
| May 8, 2015 | 116.51 |
| May 7, 2015 | 115.45 |
| May 6, 2015 | 114.97 |
| May 5, 2015 | 115.37 |
| May 4, 2015 | 119.32 |
| May 1, 2015 | 119.81 |
| Apr 30, 2015 | 124.68 |
| Apr 29, 2015 | 131.99 |
| Apr 28, 2015 | 132.39 |
| Apr 27, 2015 | 128.01 |
| Apr 24, 2015 | 129.06 |
| Apr 23, 2015 | 128.92 |
| Apr 22, 2015 | 127.89 |
| Apr 21, 2015 | 126.53 |
| Apr 20, 2015 | 126.04 |
| Apr 17, 2015 | 126.16 |
| Apr 16, 2015 | 127.78 |
| Apr 15, 2015 | 127.04 |
| Apr 14, 2015 | 122.40 |
| Apr 13, 2015 | 123.20 |
| Apr 10, 2015 | 123.11 |
| Apr 9, 2015 | 123.25 |
| Apr 8, 2015 | 123.85 |
| Apr 7, 2015 | 122.63 |
| Apr 6, 2015 | 123.22 |
| Apr 2, 2015 | 121.60 |
| Apr 1, 2015 | 121.77 |
| Mar 31, 2015 | 122.23 |
| Mar 30, 2015 | 148.89 |
| Mar 27, 2015 | 150.18 |
| Mar 26, 2015 | 147.12 |
| Mar 25, 2015 | 147.39 |
| Mar 24, 2015 | 152.98 |
| Mar 23, 2015 | 154.81 |
| Mar 20, 2015 | 150.55 |
| Mar 19, 2015 | 149.39 |
| Mar 18, 2015 | 146.39 |
| Mar 17, 2015 | 143.73 |
| Mar 16, 2015 | 143.17 |
| Mar 13, 2015 | 142.73 |
| Mar 12, 2015 | 142.90 |
| Mar 11, 2015 | 141.17 |
| Mar 10, 2015 | 138.84 |
| Mar 9, 2015 | 136.38 |
| Mar 6, 2015 | 139.34 |
| Mar 5, 2015 | 140.51 |
| Mar 4, 2015 | 141.97 |
| Mar 3, 2015 | 143.37 |
| Mar 2, 2015 | 146.59 |
| Feb 27, 2015 | 144.43 |
| Feb 26, 2015 | 146.49 |
| Feb 25, 2015 | 143.40 |
| Feb 24, 2015 | 150.75 |
| Feb 23, 2015 | 150.52 |
| Feb 20, 2015 | 148.69 |
| Feb 19, 2015 | 149.25 |
| Feb 18, 2015 | 148.25 |
| Feb 17, 2015 | 149.55 |
| Feb 13, 2015 | 149.58 |
| Feb 12, 2015 | 148.59 |
| Feb 11, 2015 | 148.62 |
| Feb 10, 2015 | 149.05 |
| Feb 9, 2015 | 147.59 |
| Feb 6, 2015 | 149.12 |
| Feb 5, 2015 | 150.75 |
| Feb 4, 2015 | 146.92 |
| Feb 3, 2015 | 149.32 |
| Feb 2, 2015 | 147.26 |
| Jan 30, 2015 | 146.56 |
| Jan 29, 2015 | 148.72 |
| Jan 28, 2015 | 145.99 |
| Jan 27, 2015 | 145.36 |
| Jan 26, 2015 | 144.80 |
| Jan 23, 2015 | 143.43 |
| Jan 22, 2015 | 145.16 |
| Jan 21, 2015 | 136.75 |
| Jan 20, 2015 | 135.82 |
| Jan 16, 2015 | 136.25 |
| Jan 15, 2015 | 132.36 |
| Jan 14, 2015 | 129.70 |
| Jan 13, 2015 | 128.27 |
| Jan 12, 2015 | 130.96 |
| Jan 9, 2015 | 131.29 |
| Jan 8, 2015 | 129.20 |
| Jan 7, 2015 | 126.21 |
| Jan 6, 2015 | 122.45 |
| Jan 5, 2015 | 123.41 |
| Jan 2, 2015 | 123.81 |
| Dec 31, 2014 | 127.80 |
| Dec 30, 2014 | 54.28 |
| Dec 29, 2014 | 55.13 |
| Dec 26, 2014 | 55.94 |
| Dec 24, 2014 | 56.62 |
| Dec 23, 2014 | 56.44 |
| Dec 22, 2014 | 57.52 |
| Dec 19, 2014 | 56.14 |
| Dec 18, 2014 | 55.25 |
| Dec 17, 2014 | 52.89 |
| Dec 16, 2014 | 51.35 |
| Dec 15, 2014 | 51.97 |
| Dec 12, 2014 | 52.10 |
| Dec 11, 2014 | 53.83 |
| Dec 10, 2014 | 53.39 |
| Dec 9, 2014 | 56.23 |
| Dec 8, 2014 | 57.32 |
| Dec 5, 2014 | 58.23 |
| Dec 4, 2014 | 58.41 |
| Dec 3, 2014 | 58.57 |
| Dec 2, 2014 | 57.74 |
| Dec 1, 2014 | 57.62 |
| Nov 28, 2014 | 57.65 |
| Nov 26, 2014 | 56.83 |
| Nov 25, 2014 | 56.26 |
| Nov 24, 2014 | 56.31 |
| Nov 21, 2014 | 53.30 |
| Nov 20, 2014 | 53.67 |
| Nov 19, 2014 | 53.19 |
| Nov 18, 2014 | 54.07 |
| Nov 17, 2014 | 53.58 |
| Nov 14, 2014 | 53.69 |
| Nov 13, 2014 | 54.20 |
| Nov 12, 2014 | 54.19 |
| Nov 11, 2014 | 54.51 |
| Nov 10, 2014 | 54.60 |
| Nov 7, 2014 | 54.63 |
| Nov 6, 2014 | 56.28 |
| Nov 5, 2014 | 55.56 |
| Nov 4, 2014 | 55.31 |
| Nov 3, 2014 | 55.87 |
| Oct 31, 2014 | 56.44 |
| Oct 30, 2014 | 55.35 |
| Oct 29, 2014 | 54.88 |
| Oct 28, 2014 | 54.73 |
| Oct 27, 2014 | 56.77 |
| Oct 24, 2014 | 56.61 |
| Oct 23, 2014 | 55.70 |
| Oct 22, 2014 | 54.45 |
| Oct 21, 2014 | 55.76 |
| Oct 20, 2014 | 53.75 |
| Oct 17, 2014 | 53.25 |
| Oct 16, 2014 | 53.61 |
| Oct 15, 2014 | 52.65 |
| Oct 14, 2014 | 52.21 |
| Oct 13, 2014 | 52.40 |
| Oct 10, 2014 | 52.13 |
| Oct 9, 2014 | 52.54 |
| Oct 8, 2014 | 53.49 |
| Oct 7, 2014 | 52.01 |
| Oct 6, 2014 | 52.57 |
| Oct 3, 2014 | 53.19 |
| Oct 2, 2014 | 52.31 |
| Oct 1, 2014 | 51.07 |
| Sep 30, 2014 | 51.25 |
| Sep 29, 2014 | 38.39 |
| Sep 26, 2014 | 37.87 |
| Sep 25, 2014 | 38.55 |
| Sep 24, 2014 | 39.58 |
| Sep 23, 2014 | 39.53 |
| Sep 22, 2014 | 40.06 |
| Sep 19, 2014 | 40.22 |
| Sep 18, 2014 | 40.79 |
| Sep 17, 2014 | 40.56 |
| Sep 16, 2014 | 40.94 |
| Sep 15, 2014 | 40.57 |
| Sep 12, 2014 | 41.52 |
| Sep 11, 2014 | 42.30 |
| Sep 10, 2014 | 41.61 |
| Sep 9, 2014 | 41.89 |
| Sep 8, 2014 | 41.94 |
| Sep 5, 2014 | 40.88 |
| Sep 4, 2014 | 40.34 |
| Sep 3, 2014 | 41.10 |
| Sep 2, 2014 | 41.24 |
| Aug 29, 2014 | 41.24 |
| Aug 28, 2014 | 41.17 |
| Aug 27, 2014 | 41.56 |
| Aug 26, 2014 | 41.72 |
| Aug 25, 2014 | 41.55 |
| Aug 22, 2014 | 41.53 |
| Aug 21, 2014 | 41.69 |
| Aug 20, 2014 | 41.60 |
| Aug 19, 2014 | 42.03 |
| Aug 18, 2014 | 41.96 |
| Aug 15, 2014 | 41.38 |
| Aug 14, 2014 | 41.88 |
| Aug 13, 2014 | 41.65 |
| Aug 12, 2014 | 41.04 |
| Aug 11, 2014 | 41.37 |
| Aug 8, 2014 | 41.19 |
| Aug 7, 2014 | 41.17 |
| Aug 6, 2014 | 41.34 |
| Aug 5, 2014 | 41.08 |
| Aug 4, 2014 | 40.52 |
| Aug 1, 2014 | 40.27 |
| Jul 31, 2014 | 40.11 |
| Jul 30, 2014 | 41.52 |
| Jul 29, 2014 | 41.84 |
| Jul 28, 2014 | 39.38 |
| Jul 25, 2014 | 38.90 |
| Jul 24, 2014 | 38.30 |
| Jul 23, 2014 | 38.34 |
| Jul 22, 2014 | 38.53 |
| Jul 21, 2014 | 37.65 |
| Jul 18, 2014 | 37.52 |
| Jul 17, 2014 | 37.68 |
| Jul 16, 2014 | 38.41 |
| Jul 15, 2014 | 37.43 |
| Jul 14, 2014 | 37.88 |
| Jul 11, 2014 | 37.66 |
| Jul 10, 2014 | 37.90 |
| Jul 9, 2014 | 37.90 |
| Jul 8, 2014 | 37.82 |
| Jul 7, 2014 | 37.97 |
| Jul 3, 2014 | 38.77 |
| Jul 2, 2014 | 38.99 |
| Jul 1, 2014 | 38.34 |
| Jun 30, 2014 | 37.50 |
| Jun 27, 2014 | 25.28 |
| Jun 26, 2014 | 24.75 |
| Jun 25, 2014 | 25.04 |
| Jun 24, 2014 | 25.13 |
| Jun 23, 2014 | 25.70 |
| Jun 20, 2014 | 25.89 |
| Jun 19, 2014 | 25.44 |
| Jun 18, 2014 | 25.09 |
| Jun 17, 2014 | 25.14 |
| Jun 16, 2014 | 25.03 |
| Jun 13, 2014 | 25.07 |
| Jun 12, 2014 | 24.99 |
| Jun 11, 2014 | 25.43 |
| Jun 10, 2014 | 25.82 |
| Jun 9, 2014 | 25.93 |
| Jun 6, 2014 | 26.02 |
| Jun 5, 2014 | 25.86 |
| Jun 4, 2014 | 25.20 |
| Jun 3, 2014 | 25.10 |
| Jun 2, 2014 | 24.36 |
| May 30, 2014 | 24.56 |
| May 29, 2014 | 24.50 |
| May 28, 2014 | 24.42 |
| May 27, 2014 | 24.56 |
| May 23, 2014 | 23.82 |
| May 22, 2014 | 23.79 |
| May 21, 2014 | 23.65 |
| May 20, 2014 | 23.53 |
| May 19, 2014 | 23.51 |
| May 16, 2014 | 23.29 |
| May 15, 2014 | 23.44 |
| May 14, 2014 | 23.54 |
| May 13, 2014 | 23.85 |
| May 12, 2014 | 24.09 |
| May 9, 2014 | 23.58 |
| May 8, 2014 | 23.26 |
| May 7, 2014 | 23.47 |
| May 6, 2014 | 23.84 |
| May 5, 2014 | 24.09 |
| May 2, 2014 | 24.32 |
| May 1, 2014 | 24.30 |
| Apr 30, 2014 | 24.22 |
| Apr 29, 2014 | 23.75 |
| Apr 28, 2014 | 23.98 |
| Apr 25, 2014 | 23.86 |
| Apr 24, 2014 | 23.90 |
| Apr 23, 2014 | 24.50 |
| Apr 22, 2014 | 24.77 |
| Apr 21, 2014 | 24.51 |
| Apr 17, 2014 | 24.17 |
| Apr 16, 2014 | 24.09 |
| Apr 15, 2014 | 24.14 |
| Apr 14, 2014 | 23.98 |
| Apr 11, 2014 | 23.82 |
| Apr 10, 2014 | 24.20 |
| Apr 9, 2014 | 24.71 |
| Apr 8, 2014 | 24.57 |
| Apr 7, 2014 | 24.30 |
| Apr 4, 2014 | 24.54 |
| Apr 3, 2014 | 24.97 |
| Apr 2, 2014 | 25.11 |
| Apr 1, 2014 | 24.94 |
| Mar 31, 2014 | 25.13 |
| Mar 28, 2014 | 23.63 |
| Mar 27, 2014 | 23.87 |
| Mar 26, 2014 | 23.85 |
| Mar 25, 2014 | 23.05 |
| Mar 24, 2014 | 22.43 |
| Mar 21, 2014 | 22.33 |
| Mar 20, 2014 | 22.67 |
| Mar 19, 2014 | 22.37 |
| Mar 18, 2014 | 21.92 |
| Mar 17, 2014 | 21.36 |
| Mar 14, 2014 | 21.38 |
| Mar 13, 2014 | 21.36 |
| Mar 12, 2014 | 22.01 |
| Mar 11, 2014 | 21.88 |
| Mar 10, 2014 | 22.04 |
| Mar 7, 2014 | 21.94 |
| Mar 6, 2014 | 21.87 |
| Mar 5, 2014 | 22.21 |
| Mar 4, 2014 | 22.53 |
| Mar 3, 2014 | 22.01 |
| Feb 28, 2014 | 21.99 |
| Feb 27, 2014 | 21.94 |
| Feb 26, 2014 | 21.68 |
| Feb 25, 2014 | 21.35 |
| Feb 24, 2014 | 21.51 |
| Feb 21, 2014 | 21.47 |
| Feb 20, 2014 | 21.79 |
| Feb 19, 2014 | 22.06 |
| Feb 18, 2014 | 22.43 |
| Feb 14, 2014 | 22.22 |
| Feb 13, 2014 | 22.35 |
| Feb 12, 2014 | 21.93 |
| Feb 11, 2014 | 22.12 |
| Feb 10, 2014 | 21.54 |
| Feb 7, 2014 | 20.85 |
| Feb 6, 2014 | 20.56 |
| Feb 5, 2014 | 20.33 |
| Feb 4, 2014 | 20.19 |
| Feb 3, 2014 | 20.43 |
| Jan 31, 2014 | 20.92 |
| Jan 30, 2014 | 21.05 |
| Jan 29, 2014 | 20.84 |
| Jan 28, 2014 | 20.96 |
| Jan 27, 2014 | 21.01 |
| Jan 24, 2014 | 21.19 |
| Jan 23, 2014 | 21.90 |
| Jan 22, 2014 | 21.86 |
| Jan 21, 2014 | 22.51 |
| Jan 17, 2014 | 22.99 |
| Jan 16, 2014 | 23.38 |
| Jan 15, 2014 | 23.12 |
| Jan 14, 2014 | 22.75 |
| Jan 13, 2014 | 22.48 |
| Jan 10, 2014 | 22.50 |
| Jan 9, 2014 | 22.56 |
| Jan 8, 2014 | 22.44 |
| Jan 7, 2014 | 22.46 |
| Jan 6, 2014 | 21.76 |
| Jan 3, 2014 | 22.34 |
| Jan 2, 2014 | 22.40 |
| Dec 31, 2013 | 22.43 |
| Dec 30, 2013 | 5.96 |
| Dec 27, 2013 | 5.98 |
| Dec 26, 2013 | 6.06 |
| Dec 24, 2013 | 6.07 |
| Dec 23, 2013 | 6.03 |
| Dec 20, 2013 | 6.06 |
| Dec 19, 2013 | 6.10 |
| Dec 18, 2013 | 6.23 |
| Dec 17, 2013 | 6.22 |
| Dec 16, 2013 | 6.31 |
| Dec 13, 2013 | 6.31 |
| Dec 12, 2013 | 6.23 |
| Dec 11, 2013 | 6.26 |
| Dec 10, 2013 | 6.42 |
| Dec 9, 2013 | 6.33 |
| Dec 6, 2013 | 6.37 |
| Dec 5, 2013 | 6.34 |
| Dec 4, 2013 | 6.39 |
| Dec 3, 2013 | 6.33 |
| Dec 2, 2013 | 6.38 |
| Nov 29, 2013 | 6.43 |
| Nov 27, 2013 | 6.41 |
| Nov 26, 2013 | 6.33 |
| Nov 25, 2013 | 6.22 |
| Nov 22, 2013 | 6.22 |
| Nov 21, 2013 | 6.16 |
| Nov 20, 2013 | 6.15 |
| Nov 19, 2013 | 6.12 |
| Nov 18, 2013 | 6.21 |
| Nov 15, 2013 | 6.32 |
| Nov 14, 2013 | 6.37 |
| Nov 13, 2013 | 6.34 |
| Nov 12, 2013 | 6.19 |
| Nov 11, 2013 | 6.18 |
| Nov 8, 2013 | 6.14 |
| Nov 7, 2013 | 6.00 |
| Nov 6, 2013 | 6.13 |
| Nov 5, 2013 | 6.15 |
| Nov 4, 2013 | 6.25 |
| Nov 1, 2013 | 6.21 |
| Oct 31, 2013 | 6.30 |
| Oct 30, 2013 | 6.27 |
| Oct 29, 2013 | 6.32 |
| Oct 28, 2013 | 6.26 |
| Oct 25, 2013 | 6.27 |
| Oct 24, 2013 | 6.36 |
| Oct 23, 2013 | 6.53 |
| Oct 22, 2013 | 6.55 |
| Oct 21, 2013 | 6.55 |
| Oct 18, 2013 | 6.53 |
| Oct 17, 2013 | 6.44 |
| Oct 16, 2013 | 6.42 |
| Oct 15, 2013 | 6.41 |
| Oct 14, 2013 | 6.50 |
| Oct 11, 2013 | 6.48 |
| Oct 10, 2013 | 6.48 |
| Oct 9, 2013 | 6.34 |
| Oct 8, 2013 | 6.30 |
| Oct 7, 2013 | 6.36 |
| Oct 4, 2013 | 6.30 |
| Oct 3, 2013 | 6.36 |
| Oct 2, 2013 | 6.37 |
| Oct 1, 2013 | 6.30 |
| Sep 30, 2013 | 6.19 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.89 |
| Sep 25, 2013 | 5.87 |
| Sep 24, 2013 | 5.89 |
| Sep 23, 2013 | 5.92 |
| Sep 20, 2013 | 5.86 |
| Sep 19, 2013 | 5.89 |
| Sep 18, 2013 | 5.86 |
| Sep 17, 2013 | 5.81 |
| Sep 16, 2013 | 5.78 |
| Sep 13, 2013 | 5.72 |
| Sep 12, 2013 | 5.68 |
| Sep 11, 2013 | 5.72 |
| Sep 10, 2013 | 5.66 |
| Sep 9, 2013 | 5.64 |
| Sep 6, 2013 | 5.53 |
| Sep 5, 2013 | 5.53 |
| Sep 4, 2013 | 5.50 |
| Sep 3, 2013 | 5.41 |
| Aug 30, 2013 | 5.38 |
| Aug 29, 2013 | 5.49 |
| Aug 28, 2013 | 5.44 |
| Aug 27, 2013 | 5.43 |
| Aug 26, 2013 | 5.53 |
| Aug 23, 2013 | 5.50 |
| Aug 22, 2013 | 5.49 |
| Aug 21, 2013 | 5.46 |
| Aug 20, 2013 | 5.47 |
| Aug 19, 2013 | 5.46 |
| Aug 16, 2013 | 5.45 |
| Aug 15, 2013 | 5.51 |
| Aug 14, 2013 | 5.59 |
| Aug 13, 2013 | 5.63 |
| Aug 12, 2013 | 5.59 |
| Aug 9, 2013 | 5.61 |
| Aug 8, 2013 | 5.57 |
| Aug 7, 2013 | 5.55 |
| Aug 6, 2013 | 5.58 |
| Aug 5, 2013 | 5.63 |
| Aug 2, 2013 | 5.53 |
| Aug 1, 2013 | 5.55 |
| Jul 31, 2013 | 5.57 |
| Jul 30, 2013 | 5.56 |
| Jul 29, 2013 | 5.59 |
| Jul 26, 2013 | 5.66 |
| Jul 25, 2013 | 5.46 |
| Jul 24, 2013 | 5.40 |
| Jul 23, 2013 | 5.37 |
| Jul 22, 2013 | 5.36 |
| Jul 19, 2013 | 5.37 |
| Jul 18, 2013 | 5.41 |
| Jul 17, 2013 | 5.36 |
| Jul 16, 2013 | 5.36 |
| Jul 15, 2013 | 5.39 |
| Jul 12, 2013 | 5.36 |
| Jul 11, 2013 | 5.29 |
| Jul 10, 2013 | 5.19 |
| Jul 9, 2013 | 5.16 |
| Jul 8, 2013 | 5.10 |
| Jul 5, 2013 | 4.99 |
| Jul 3, 2013 | 4.95 |
| Jul 2, 2013 | 4.99 |
| Jul 1, 2013 | 5.05 |
| Jun 28, 2013 | 5.20 |
| Jun 27, 2013 | 5.26 |
| Jun 26, 2013 | 5.13 |
| Jun 25, 2013 | 5.11 |
| Jun 24, 2013 | 5.00 |
| Jun 21, 2013 | 5.09 |
| Jun 20, 2013 | 5.15 |
| Jun 19, 2013 | 5.27 |
| Jun 18, 2013 | 5.37 |
| Jun 17, 2013 | 5.34 |
| Jun 14, 2013 | 5.37 |
| Jun 13, 2013 | 5.43 |
| Jun 12, 2013 | 5.33 |
| Jun 11, 2013 | 5.45 |
| Jun 10, 2013 | 5.50 |
| Jun 7, 2013 | 5.53 |
| Jun 6, 2013 | 5.48 |
| Jun 5, 2013 | 5.54 |
| Jun 4, 2013 | 5.44 |
| Jun 3, 2013 | 5.45 |
| May 31, 2013 | 5.29 |
| May 30, 2013 | 5.42 |
| May 29, 2013 | 5.34 |
| May 28, 2013 | 5.52 |
| May 24, 2013 | 5.43 |
| May 23, 2013 | 5.48 |
| May 22, 2013 | 5.46 |
| May 21, 2013 | 5.50 |
| May 20, 2013 | 5.54 |
| May 17, 2013 | 5.49 |
| May 16, 2013 | 5.45 |
| May 15, 2013 | 5.43 |
| May 14, 2013 | 5.41 |
| May 13, 2013 | 5.37 |
| May 10, 2013 | 5.37 |
| May 9, 2013 | 5.25 |
| May 8, 2013 | 5.26 |
| May 7, 2013 | 5.19 |
| May 6, 2013 | 5.13 |
| May 3, 2013 | 5.12 |
| May 2, 2013 | 5.08 |
| May 1, 2013 | 4.97 |
| Apr 30, 2013 | 4.96 |
| Apr 29, 2013 | 4.89 |
| Apr 26, 2013 | 4.90 |
| Apr 25, 2013 | 4.79 |
| Apr 24, 2013 | 4.75 |
| Apr 23, 2013 | 4.68 |
| Apr 22, 2013 | 4.61 |
| Apr 19, 2013 | 4.62 |
| Apr 18, 2013 | 4.57 |
| Apr 17, 2013 | 4.62 |
| Apr 16, 2013 | 4.67 |
| Apr 15, 2013 | 4.64 |
| Apr 12, 2013 | 4.78 |
| Apr 11, 2013 | 4.84 |
| Apr 10, 2013 | 4.72 |
| Apr 9, 2013 | 4.67 |
| Apr 8, 2013 | 4.71 |
| Apr 5, 2013 | 4.71 |
| Apr 4, 2013 | 4.77 |
| Apr 3, 2013 | 4.78 |
| Apr 2, 2013 | 4.93 |
| Apr 1, 2013 | 4.76 |
| Mar 28, 2013 | 0.31 |
| Mar 27, 2013 | 0.31 |
| Mar 26, 2013 | 0.30 |
| Mar 25, 2013 | 0.30 |
| Mar 22, 2013 | 0.29 |
| Mar 21, 2013 | 0.29 |
| Mar 20, 2013 | 0.30 |
| Mar 19, 2013 | 0.27 |
| Mar 18, 2013 | 0.27 |
| Mar 15, 2013 | 0.28 |
| Mar 14, 2013 | 0.29 |
| Mar 13, 2013 | 0.28 |
| Mar 12, 2013 | 0.28 |
| Mar 11, 2013 | 0.28 |
| Mar 8, 2013 | 0.27 |
| Mar 7, 2013 | 0.27 |
| Mar 6, 2013 | 0.27 |
| Mar 5, 2013 | 0.28 |
| Mar 4, 2013 | 0.26 |
| Mar 1, 2013 | 0.27 |
| Feb 28, 2013 | 0.26 |
| Feb 27, 2013 | 0.26 |
| Feb 26, 2013 | 0.26 |
| Feb 25, 2013 | 0.26 |
| Feb 22, 2013 | 0.27 |
| Feb 21, 2013 | 0.26 |
| Feb 20, 2013 | 0.27 |
| Feb 19, 2013 | 0.26 |
| Feb 15, 2013 | 0.22 |
| Feb 14, 2013 | 0.23 |
| Feb 13, 2013 | 0.24 |
| Feb 12, 2013 | 0.23 |
| Feb 11, 2013 | 0.24 |
| Feb 8, 2013 | 0.24 |
| Feb 7, 2013 | 0.23 |
| Feb 6, 2013 | 0.23 |
| Feb 5, 2013 | 0.23 |
| Feb 4, 2013 | 0.23 |
| Feb 1, 2013 | 0.24 |
| Jan 31, 2013 | 0.25 |
| Jan 30, 2013 | 0.25 |
| Jan 29, 2013 | 0.25 |
| Jan 28, 2013 | 0.25 |
| Jan 25, 2013 | 0.25 |
| Jan 24, 2013 | 0.25 |
| Jan 23, 2013 | 0.26 |
| Jan 22, 2013 | 0.26 |
| Jan 18, 2013 | 0.26 |
| Jan 17, 2013 | 0.26 |
| Jan 16, 2013 | 0.24 |
| Jan 15, 2013 | 0.24 |
| Jan 14, 2013 | 0.24 |
| Jan 11, 2013 | 0.24 |
| Jan 10, 2013 | 0.24 |
| Jan 9, 2013 | 0.22 |
| Jan 8, 2013 | 0.22 |
| Jan 7, 2013 | 0.21 |
| Jan 4, 2013 | 0.21 |
| Jan 3, 2013 | 0.21 |
| Jan 2, 2013 | 0.22 |
| Dec 31, 2012 | 0.19 |
| Dec 28, 2012 | 6.22 |
| Dec 27, 2012 | 6.28 |
| Dec 26, 2012 | 6.26 |
| Dec 24, 2012 | 6.34 |
| Dec 21, 2012 | 6.40 |
| Dec 20, 2012 | 6.62 |
| Dec 19, 2012 | 6.56 |
| Dec 18, 2012 | 6.50 |
| Dec 17, 2012 | 6.33 |
| Dec 14, 2012 | 6.30 |
| Dec 13, 2012 | 6.37 |
| Dec 12, 2012 | 6.36 |
| Dec 11, 2012 | 6.56 |
| Dec 10, 2012 | 6.38 |
| Dec 7, 2012 | 6.36 |
| Dec 6, 2012 | 6.36 |
| Dec 5, 2012 | 6.39 |
| Dec 4, 2012 | 6.58 |
| Dec 3, 2012 | 6.63 |
| Nov 30, 2012 | 6.65 |
| Nov 29, 2012 | 6.64 |
| Nov 28, 2012 | 6.41 |
| Nov 27, 2012 | 6.50 |
| Nov 26, 2012 | 6.39 |
| Nov 23, 2012 | 6.45 |
| Nov 21, 2012 | 6.38 |
| Nov 20, 2012 | 6.39 |
| Nov 19, 2012 | 6.36 |
| Nov 16, 2012 | 6.22 |
| Nov 15, 2012 | 6.08 |
| Nov 14, 2012 | 6.12 |
| Nov 13, 2012 | 6.49 |
| Nov 12, 2012 | 6.56 |
| Nov 9, 2012 | 6.50 |
| Nov 8, 2012 | 6.39 |
| Nov 7, 2012 | 6.60 |
| Nov 6, 2012 | 6.83 |
| Nov 5, 2012 | 6.87 |
| Nov 2, 2012 | 6.77 |
| Nov 1, 2012 | 6.90 |
| Oct 31, 2012 | 6.69 |
| Oct 26, 2012 | 6.92 |
| Oct 25, 2012 | 6.86 |
| Oct 24, 2012 | 6.74 |
| Oct 23, 2012 | 6.72 |
| Oct 22, 2012 | 6.75 |
| Oct 19, 2012 | 6.75 |
| Oct 18, 2012 | 6.79 |
| Oct 17, 2012 | 6.80 |
| Oct 16, 2012 | 6.74 |
| Oct 15, 2012 | 6.68 |
| Oct 12, 2012 | 6.66 |
| Oct 11, 2012 | 6.71 |
| Oct 10, 2012 | 6.77 |
| Oct 9, 2012 | 6.74 |
| Oct 8, 2012 | 7.07 |
| Oct 5, 2012 | 6.98 |
| Oct 4, 2012 | 7.20 |
| Oct 3, 2012 | 7.33 |
| Oct 2, 2012 | 7.30 |
| Oct 1, 2012 | 7.31 |
| Sep 28, 2012 | 8.29 |
| Sep 27, 2012 | 8.36 |
| Sep 26, 2012 | 8.29 |
| Sep 25, 2012 | 8.27 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.45 |
| Sep 20, 2012 | 8.47 |
| Sep 19, 2012 | 8.47 |
| Sep 18, 2012 | 8.49 |
| Sep 17, 2012 | 8.37 |
| Sep 14, 2012 | 8.27 |
| Sep 13, 2012 | 8.39 |
| Sep 12, 2012 | 8.18 |
| Sep 11, 2012 | 8.34 |
| Sep 10, 2012 | 8.46 |
| Sep 7, 2012 | 8.46 |
| Sep 6, 2012 | 8.31 |
| Sep 5, 2012 | 7.98 |
| Sep 4, 2012 | 7.99 |
| Aug 31, 2012 | 7.88 |
| Aug 30, 2012 | 7.96 |
| Aug 29, 2012 | 8.06 |
| Aug 28, 2012 | 7.96 |
| Aug 27, 2012 | 7.90 |
| Aug 24, 2012 | 7.89 |
| Aug 23, 2012 | 7.95 |
| Aug 22, 2012 | 7.99 |
| Aug 21, 2012 | 7.85 |
| Aug 20, 2012 | 7.64 |
| Aug 17, 2012 | 7.61 |
| Aug 16, 2012 | 7.67 |
| Aug 15, 2012 | 7.64 |
| Aug 14, 2012 | 7.57 |
| Aug 13, 2012 | 7.63 |
| Aug 10, 2012 | 7.72 |
| Aug 9, 2012 | 7.76 |
| Aug 8, 2012 | 7.78 |
| Aug 7, 2012 | 7.73 |
| Aug 6, 2012 | 7.67 |
| Aug 3, 2012 | 7.70 |
| Aug 2, 2012 | 7.47 |
| Aug 1, 2012 | 7.55 |
| Jul 31, 2012 | 7.71 |
| Jul 30, 2012 | 7.63 |
| Jul 27, 2012 | 7.49 |
| Jul 26, 2012 | 7.89 |
| Jul 25, 2012 | 7.78 |
| Jul 24, 2012 | 7.74 |
| Jul 23, 2012 | 7.79 |
| Jul 20, 2012 | 8.33 |
| Jul 19, 2012 | 8.41 |
| Jul 18, 2012 | 8.39 |
| Jul 17, 2012 | 8.28 |
| Jul 16, 2012 | 8.30 |
| Jul 13, 2012 | 8.35 |
| Jul 12, 2012 | 8.09 |
| Jul 11, 2012 | 8.19 |
| Jul 10, 2012 | 8.05 |
| Jul 9, 2012 | 8.16 |
| Jul 6, 2012 | 7.92 |
| Jul 5, 2012 | 7.99 |
| Jul 3, 2012 | 8.16 |
| Jul 2, 2012 | 8.04 |
| Jun 29, 2012 | 10.02 |
| Jun 28, 2012 | 9.81 |
| Jun 27, 2012 | 9.64 |
| Jun 26, 2012 | 9.43 |
| Jun 25, 2012 | 9.32 |
| Jun 22, 2012 | 9.44 |
| Jun 21, 2012 | 9.13 |
| Jun 20, 2012 | 9.42 |
| Jun 19, 2012 | 9.23 |
| Jun 18, 2012 | 9.08 |
| Jun 15, 2012 | 9.08 |
| Jun 14, 2012 | 8.91 |
| Jun 13, 2012 | 8.80 |
| Jun 12, 2012 | 8.74 |
| Jun 11, 2012 | 8.69 |
| Jun 8, 2012 | 8.79 |
| Jun 7, 2012 | 8.71 |
| Jun 6, 2012 | 8.71 |
| Jun 5, 2012 | 8.37 |
| Jun 4, 2012 | 8.10 |
| Jun 1, 2012 | 7.95 |
| May 31, 2012 | 8.21 |
| May 30, 2012 | 8.26 |
| May 29, 2012 | 8.42 |
| May 25, 2012 | 8.31 |
| May 24, 2012 | 8.28 |
| May 23, 2012 | 8.37 |
| May 22, 2012 | 8.25 |
| May 21, 2012 | 8.38 |
| May 18, 2012 | 8.28 |
| May 17, 2012 | 8.47 |
| May 16, 2012 | 8.65 |
| May 15, 2012 | 8.76 |
| May 14, 2012 | 8.89 |
| May 11, 2012 | 9.06 |
| May 10, 2012 | 9.24 |
| May 9, 2012 | 9.30 |
| May 8, 2012 | 9.46 |
| May 7, 2012 | 9.45 |
| May 4, 2012 | 9.41 |
| May 3, 2012 | 9.51 |
| May 2, 2012 | 9.62 |
| May 1, 2012 | 9.70 |
| Apr 30, 2012 | 9.64 |
| Apr 27, 2012 | 9.74 |
| Apr 26, 2012 | 9.03 |
| Apr 25, 2012 | 8.91 |
| Apr 24, 2012 | 8.81 |
| Apr 23, 2012 | 8.67 |
| Apr 20, 2012 | 8.91 |
| Apr 19, 2012 | 9.04 |
| Apr 18, 2012 | 8.80 |
| Apr 17, 2012 | 8.85 |
| Apr 16, 2012 | 8.61 |
| Apr 13, 2012 | 8.67 |
| Apr 12, 2012 | 8.88 |
| Apr 11, 2012 | 8.66 |
| Apr 10, 2012 | 8.59 |
| Apr 9, 2012 | 8.59 |
| Apr 5, 2012 | 8.77 |
| Apr 4, 2012 | 8.75 |
| Apr 3, 2012 | 8.91 |
| Apr 2, 2012 | 9.00 |
| Mar 30, 2012 | 8.91 |
| Mar 29, 2012 | 8.96 |
| Mar 28, 2012 | 8.96 |
| Mar 27, 2012 | 8.99 |
| Mar 26, 2012 | 9.09 |
| Mar 23, 2012 | 8.80 |
| Mar 22, 2012 | 8.86 |
| Mar 21, 2012 | 9.00 |
| Mar 20, 2012 | 9.04 |
| Mar 19, 2012 | 9.27 |
| Mar 16, 2012 | 9.22 |
| Mar 15, 2012 | 9.21 |
| Mar 14, 2012 | 8.99 |
| Mar 13, 2012 | 8.97 |
| Mar 12, 2012 | 8.91 |
| Mar 9, 2012 | 9.01 |
| Mar 8, 2012 | 8.77 |
| Mar 7, 2012 | 8.70 |
| Mar 6, 2012 | 8.73 |
| Mar 5, 2012 | 8.88 |
| Mar 2, 2012 | 8.72 |
| Mar 1, 2012 | 8.82 |
| Feb 29, 2012 | 8.85 |
| Feb 28, 2012 | 9.13 |
| Feb 27, 2012 | 9.15 |
| Feb 24, 2012 | 9.13 |
| Feb 23, 2012 | 8.81 |
| Feb 22, 2012 | 8.78 |
| Feb 21, 2012 | 8.69 |
| Feb 17, 2012 | 8.73 |
| Feb 16, 2012 | 8.96 |
| Feb 15, 2012 | 8.79 |
| Feb 14, 2012 | 8.79 |
| Feb 13, 2012 | 8.69 |
| Feb 10, 2012 | 8.18 |
| Feb 9, 2012 | 8.52 |
| Feb 8, 2012 | 8.70 |
| Feb 7, 2012 | 8.75 |
| Feb 6, 2012 | 8.73 |
| Feb 3, 2012 | 8.74 |
| Feb 2, 2012 | 8.67 |
| Feb 1, 2012 | 8.63 |
| Jan 31, 2012 | 8.38 |
| Jan 30, 2012 | 8.46 |
| Jan 27, 2012 | 8.58 |
| Jan 26, 2012 | 8.61 |
| Jan 25, 2012 | 8.78 |
| Jan 24, 2012 | 8.43 |
| Jan 23, 2012 | 8.14 |
| Jan 20, 2012 | 7.80 |
| Jan 19, 2012 | 7.58 |
| Jan 18, 2012 | 7.67 |
| Jan 17, 2012 | 7.28 |
| Jan 13, 2012 | 7.50 |
| Jan 12, 2012 | 7.67 |
| Jan 11, 2012 | 7.68 |
| Jan 10, 2012 | 7.55 |
| Jan 9, 2012 | 7.50 |
| Jan 6, 2012 | 7.55 |
| Jan 5, 2012 | 7.45 |
| Jan 4, 2012 | 7.39 |
| Jan 3, 2012 | 7.68 |
| Dec 30, 2011 | 5.06 |
| Dec 29, 2011 | 5.01 |
| Dec 28, 2011 | 4.92 |
| Dec 27, 2011 | 5.06 |
| Dec 23, 2011 | 5.01 |
| Dec 22, 2011 | 5.02 |
| Dec 21, 2011 | 4.92 |
| Dec 20, 2011 | 4.85 |
| Dec 19, 2011 | 4.60 |
| Dec 16, 2011 | 4.71 |
| Dec 15, 2011 | 4.63 |
| Dec 14, 2011 | 4.58 |
| Dec 13, 2011 | 4.48 |
| Dec 12, 2011 | 4.67 |
| Dec 9, 2011 | 4.86 |
| Dec 8, 2011 | 4.78 |
| Dec 7, 2011 | 4.99 |
| Dec 6, 2011 | 4.95 |
| Dec 5, 2011 | 5.02 |
| Dec 2, 2011 | 4.94 |
| Dec 1, 2011 | 5.10 |
| Nov 30, 2011 | 4.95 |
| Nov 29, 2011 | 4.67 |
| Nov 28, 2011 | 4.65 |
| Nov 25, 2011 | 4.58 |
| Nov 23, 2011 | 4.65 |
| Nov 22, 2011 | 4.83 |
| Nov 21, 2011 | 4.89 |
| Nov 18, 2011 | 4.82 |
| Nov 17, 2011 | 4.76 |
| Nov 16, 2011 | 5.04 |
| Nov 15, 2011 | 5.22 |
| Nov 14, 2011 | 5.41 |
| Nov 11, 2011 | 5.45 |
| Nov 10, 2011 | 5.37 |
| Nov 9, 2011 | 5.21 |
| Nov 8, 2011 | 5.41 |
| Nov 7, 2011 | 5.22 |
| Nov 4, 2011 | 5.15 |
| Nov 3, 2011 | 5.28 |
| Nov 2, 2011 | 5.09 |
| Nov 1, 2011 | 4.85 |
| Oct 31, 2011 | 5.06 |
| Oct 28, 2011 | 5.27 |
| Oct 27, 2011 | 5.33 |
| Oct 26, 2011 | 5.10 |
| Oct 25, 2011 | 4.97 |
| Oct 24, 2011 | 5.06 |
| Oct 21, 2011 | 4.89 |
| Oct 20, 2011 | 4.75 |
| Oct 19, 2011 | 4.70 |
| Oct 18, 2011 | 4.77 |
| Oct 17, 2011 | 4.63 |
| Oct 14, 2011 | 4.78 |
| Oct 13, 2011 | 4.57 |
| Oct 12, 2011 | 4.46 |
| Oct 11, 2011 | 4.35 |
| Oct 10, 2011 | 4.33 |
| Oct 7, 2011 | 4.19 |
| Oct 6, 2011 | 4.30 |
| Oct 5, 2011 | 4.25 |
| Oct 4, 2011 | 4.17 |
| Oct 3, 2011 | 4.10 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 5.50 |
| Sep 28, 2011 | 5.41 |
| Sep 27, 2011 | 5.59 |
| Sep 26, 2011 | 5.58 |
| Sep 23, 2011 | 5.57 |
| Sep 22, 2011 | 5.55 |
| Sep 21, 2011 | 5.47 |
| Sep 20, 2011 | 5.91 |
| Sep 19, 2011 | 6.35 |
| Sep 16, 2011 | 7.23 |
| Sep 15, 2011 | 7.10 |
| Sep 14, 2011 | 6.96 |
| Sep 13, 2011 | 6.84 |
| Sep 12, 2011 | 6.84 |
| Sep 9, 2011 | 6.88 |
| Sep 8, 2011 | 7.12 |
| Sep 7, 2011 | 7.34 |
| Sep 6, 2011 | 7.00 |
| Sep 2, 2011 | 7.24 |
| Sep 1, 2011 | 7.28 |
| Aug 31, 2011 | 7.35 |
| Aug 30, 2011 | 7.27 |
| Aug 29, 2011 | 7.06 |
| Aug 26, 2011 | 6.76 |
| Aug 25, 2011 | 6.58 |
| Aug 24, 2011 | 6.70 |
| Aug 23, 2011 | 6.69 |
| Aug 22, 2011 | 6.43 |
| Aug 19, 2011 | 6.51 |
| Aug 18, 2011 | 6.66 |
| Aug 17, 2011 | 6.95 |
| Aug 16, 2011 | 6.88 |
| Aug 15, 2011 | 6.94 |
| Aug 12, 2011 | 6.74 |
| Aug 11, 2011 | 6.77 |
| Aug 10, 2011 | 6.47 |
| Aug 9, 2011 | 6.43 |
| Aug 8, 2011 | 6.05 |
| Aug 5, 2011 | 6.82 |
| Aug 4, 2011 | 7.03 |
| Aug 3, 2011 | 7.39 |
| Aug 2, 2011 | 7.47 |
| Aug 1, 2011 | 7.75 |
| Jul 29, 2011 | 8.24 |
| Jul 28, 2011 | 8.28 |
| Jul 27, 2011 | 7.94 |
| Jul 26, 2011 | 8.40 |
| Jul 25, 2011 | 8.40 |
| Jul 22, 2011 | 8.58 |
| Jul 21, 2011 | 8.52 |
| Jul 20, 2011 | 8.25 |
| Jul 19, 2011 | 8.24 |
| Jul 18, 2011 | 8.10 |
| Jul 15, 2011 | 8.21 |
| Jul 14, 2011 | 8.37 |
| Jul 13, 2011 | 8.59 |
| Jul 12, 2011 | 8.59 |
| Jul 11, 2011 | 8.58 |
| Jul 8, 2011 | 8.84 |
| Jul 7, 2011 | 8.97 |
| Jul 6, 2011 | 8.97 |
| Jul 5, 2011 | 8.94 |
| Jul 1, 2011 | 8.96 |
| Jun 30, 2011 | 8.79 |
| Jun 29, 2011 | 9.04 |
| Jun 28, 2011 | 8.96 |
| Jun 27, 2011 | 8.71 |
| Jun 24, 2011 | 8.64 |
| Jun 23, 2011 | 8.76 |
| Jun 22, 2011 | 8.81 |
| Jun 21, 2011 | 8.91 |
| Jun 20, 2011 | 8.95 |
| Jun 17, 2011 | 8.88 |
| Jun 16, 2011 | 8.78 |
| Jun 15, 2011 | 8.73 |
| Jun 14, 2011 | 8.95 |
| Jun 13, 2011 | 8.80 |
| Jun 10, 2011 | 8.81 |
| Jun 9, 2011 | 9.14 |
| Jun 8, 2011 | 9.02 |
| Jun 7, 2011 | 9.00 |
| Jun 6, 2011 | 8.98 |
| Jun 3, 2011 | 9.26 |
| Jun 2, 2011 | 9.51 |
| Jun 1, 2011 | 9.53 |
| May 31, 2011 | 9.69 |
| May 27, 2011 | 9.66 |
| May 26, 2011 | 9.62 |
| May 25, 2011 | 9.46 |
| May 24, 2011 | 9.43 |
| May 23, 2011 | 9.40 |
| May 20, 2011 | 9.56 |
| May 19, 2011 | 9.68 |
| May 18, 2011 | 9.71 |
| May 17, 2011 | 9.53 |
| May 16, 2011 | 9.59 |
| May 13, 2011 | 9.52 |
| May 12, 2011 | 9.53 |
| May 11, 2011 | 9.44 |
| May 10, 2011 | 9.52 |
| May 9, 2011 | 9.41 |
| May 6, 2011 | 9.14 |
| May 5, 2011 | 9.03 |
| May 4, 2011 | 9.01 |
| May 3, 2011 | 8.95 |
| May 2, 2011 | 8.88 |
| Apr 29, 2011 | 8.92 |
| Apr 28, 2011 | 8.63 |
| Apr 27, 2011 | 8.65 |
| Apr 26, 2011 | 8.40 |
| Apr 25, 2011 | 8.37 |
| Apr 21, 2011 | 8.38 |
| Apr 20, 2011 | 8.36 |
| Apr 19, 2011 | 8.29 |
| Apr 18, 2011 | 8.31 |
| Apr 15, 2011 | 8.46 |
| Apr 14, 2011 | 8.53 |
| Apr 13, 2011 | 8.53 |
| Apr 12, 2011 | 8.49 |
| Apr 11, 2011 | 8.60 |
| Apr 8, 2011 | 8.61 |
| Apr 7, 2011 | 8.82 |
| Apr 6, 2011 | 8.78 |
| Apr 5, 2011 | 8.79 |
| Apr 4, 2011 | 8.95 |
| Apr 1, 2011 | 8.92 |
| Mar 31, 2011 | 8.71 |
| Mar 30, 2011 | 9.00 |
| Mar 29, 2011 | 9.00 |
| Mar 28, 2011 | 8.91 |
| Mar 25, 2011 | 8.92 |
| Mar 24, 2011 | 8.87 |
| Mar 23, 2011 | 8.76 |
| Mar 22, 2011 | 8.81 |
| Mar 21, 2011 | 8.72 |
| Mar 18, 2011 | 8.75 |
| Mar 17, 2011 | 8.64 |
| Mar 16, 2011 | 8.48 |
| Mar 15, 2011 | 8.46 |
| Mar 14, 2011 | 8.52 |
| Mar 11, 2011 | 8.62 |
| Mar 10, 2011 | 8.73 |
| Mar 9, 2011 | 8.94 |
| Mar 8, 2011 | 8.97 |
| Mar 7, 2011 | 8.94 |
| Mar 4, 2011 | 9.08 |
| Mar 3, 2011 | 8.94 |
| Mar 2, 2011 | 8.60 |
| Mar 1, 2011 | 8.55 |
| Feb 28, 2011 | 8.70 |
| Feb 25, 2011 | 8.66 |
| Feb 24, 2011 | 8.27 |
| Feb 23, 2011 | 8.03 |
| Feb 22, 2011 | 8.10 |
| Feb 18, 2011 | 8.62 |
| Feb 17, 2011 | 8.73 |
| Feb 16, 2011 | 8.77 |
| Feb 15, 2011 | 8.59 |
| Feb 14, 2011 | 8.55 |
| Feb 11, 2011 | 8.47 |
| Feb 10, 2011 | 8.10 |
| Feb 9, 2011 | 8.21 |
| Feb 8, 2011 | 8.34 |
| Feb 7, 2011 | 8.08 |
| Feb 4, 2011 | 8.01 |
| Feb 3, 2011 | 8.10 |
| Feb 2, 2011 | 8.11 |
| Feb 1, 2011 | 8.15 |
| Jan 31, 2011 | 8.11 |
| Jan 28, 2011 | 8.11 |
| Jan 27, 2011 | 8.26 |
| Jan 26, 2011 | 8.27 |
| Jan 25, 2011 | 8.22 |
| Jan 24, 2011 | 8.19 |
| Jan 21, 2011 | 8.12 |
| Jan 20, 2011 | 8.18 |
| Jan 19, 2011 | 8.28 |
| Jan 18, 2011 | 8.57 |
| Jan 14, 2011 | 8.46 |
| Jan 13, 2011 | 8.34 |
| Jan 12, 2011 | 8.35 |
| Jan 11, 2011 | 8.32 |
| Jan 10, 2011 | 8.48 |
| Jan 7, 2011 | 7.67 |
| Jan 6, 2011 | 7.60 |
| Jan 5, 2011 | 7.55 |
| Jan 4, 2011 | 7.54 |
| Jan 3, 2011 | 7.50 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | -33.82 |
| Dec 29, 2010 | -33.82 |
| Dec 28, 2010 | -33.84 |
| Dec 27, 2010 | -33.76 |
| Dec 23, 2010 | -34.42 |
| Dec 22, 2010 | -34.66 |
| Dec 21, 2010 | -34.22 |
| Dec 20, 2010 | -33.89 |
| Dec 17, 2010 | -34.25 |
| Dec 16, 2010 | -33.76 |
| Dec 15, 2010 | -32.81 |
| Dec 14, 2010 | -32.15 |
| Dec 13, 2010 | -30.91 |
| Dec 10, 2010 | -31.10 |
| Dec 9, 2010 | -29.16 |
| Dec 8, 2010 | -29.23 |
| Dec 7, 2010 | -29.47 |
| Dec 6, 2010 | -28.62 |
| Dec 3, 2010 | -29.49 |
| Dec 2, 2010 | -29.85 |
| Dec 1, 2010 | -28.75 |
| Nov 30, 2010 | -28.80 |
| Nov 29, 2010 | -29.40 |
| Nov 26, 2010 | -29.35 |
| Nov 24, 2010 | -29.66 |
| Nov 23, 2010 | -29.32 |
| Nov 22, 2010 | -29.90 |
| Nov 19, 2010 | -30.12 |
| Nov 18, 2010 | -30.53 |
| Nov 17, 2010 | -30.23 |
| Nov 16, 2010 | -30.40 |
| Nov 15, 2010 | -30.84 |
| Nov 12, 2010 | -30.43 |
| Nov 11, 2010 | -29.95 |
| Nov 10, 2010 | -29.61 |
| Nov 9, 2010 | -28.79 |
| Nov 8, 2010 | -29.15 |
| Nov 5, 2010 | -29.46 |
| Nov 4, 2010 | -30.05 |
| Nov 3, 2010 | -29.34 |
| Nov 2, 2010 | -29.35 |
| Nov 1, 2010 | -28.94 |
| Oct 29, 2010 | -28.92 |
| Oct 28, 2010 | -28.26 |
| Oct 27, 2010 | -28.58 |
| Oct 26, 2010 | -29.08 |
| Oct 25, 2010 | -29.08 |
| Oct 22, 2010 | -28.99 |
| Oct 21, 2010 | -28.68 |
| Oct 20, 2010 | -28.77 |
| Oct 19, 2010 | -28.75 |
| Oct 18, 2010 | -29.49 |
| Oct 15, 2010 | -29.10 |
| Oct 14, 2010 | -29.82 |
| Oct 13, 2010 | -30.45 |
| Oct 12, 2010 | -30.45 |
| Oct 11, 2010 | -31.05 |
| Oct 8, 2010 | -31.36 |
| Oct 7, 2010 | -31.01 |
| Oct 6, 2010 | -31.00 |
| Oct 5, 2010 | -31.37 |
| Oct 4, 2010 | -30.31 |
| Oct 1, 2010 | -30.67 |
| Sep 30, 2010 | -30.86 |
| Sep 29, 2010 | -25.39 |
| Sep 28, 2010 | -25.57 |
| Sep 27, 2010 | -24.66 |
| Sep 24, 2010 | -24.61 |
| Sep 23, 2010 | -23.79 |
| Sep 22, 2010 | -23.97 |
| Sep 21, 2010 | -23.97 |
| Sep 20, 2010 | -24.56 |
| Sep 17, 2010 | -23.75 |
| Sep 16, 2010 | -24.02 |
| Sep 15, 2010 | -23.65 |
| Sep 14, 2010 | -23.54 |
| Sep 13, 2010 | -23.34 |
| Sep 10, 2010 | -23.27 |
| Sep 9, 2010 | -23.13 |
| Sep 8, 2010 | -22.79 |
| Sep 7, 2010 | -22.78 |
| Sep 3, 2010 | -22.96 |
| Sep 2, 2010 | -22.47 |
| Sep 1, 2010 | -22.15 |
| Aug 31, 2010 | -21.19 |
| Aug 30, 2010 | -21.57 |
| Aug 27, 2010 | -22.29 |
| Aug 26, 2010 | -21.85 |
| Aug 25, 2010 | -22.17 |
| Aug 24, 2010 | -21.46 |
| Aug 23, 2010 | -21.99 |
| Aug 20, 2010 | -22.14 |
| Aug 19, 2010 | -22.58 |
| Aug 18, 2010 | -22.93 |
| Aug 17, 2010 | -23.34 |
| Aug 16, 2010 | -22.77 |
| Aug 13, 2010 | -22.57 |
| Aug 12, 2010 | -22.54 |
| Aug 11, 2010 | -22.50 |
| Aug 10, 2010 | -23.42 |
| Aug 9, 2010 | -23.79 |
| Aug 6, 2010 | -23.68 |
| Aug 5, 2010 | -23.86 |
| Aug 4, 2010 | -23.95 |
| Aug 3, 2010 | -23.92 |
| Aug 2, 2010 | -24.16 |
| Jul 30, 2010 | -24.32 |
| Jul 29, 2010 | -23.54 |
| Jul 28, 2010 | -23.60 |
| Jul 27, 2010 | -24.25 |
| Jul 26, 2010 | -24.49 |
| Jul 23, 2010 | -23.84 |
| Jul 22, 2010 | -23.79 |
| Jul 21, 2010 | -23.14 |
| Jul 20, 2010 | -23.36 |
| Jul 19, 2010 | -23.28 |
| Jul 16, 2010 | -23.24 |
| Jul 15, 2010 | -23.85 |
| Jul 14, 2010 | -24.03 |
| Jul 13, 2010 | -24.11 |
| Jul 12, 2010 | -23.09 |
| Jul 9, 2010 | -23.57 |
| Jul 8, 2010 | -23.77 |
| Jul 7, 2010 | -23.49 |
| Jul 6, 2010 | -23.38 |
| Jul 2, 2010 | -23.21 |
| Jul 1, 2010 | -23.77 |
| Jun 30, 2010 | -24.60 |
| Jun 29, 2010 | -24.71 |
| Jun 28, 2010 | -25.07 |
| Jun 25, 2010 | -25.44 |
| Jun 24, 2010 | -24.57 |
| Jun 23, 2010 | -25.09 |
| Jun 22, 2010 | -25.42 |
| Jun 21, 2010 | -26.04 |
| Jun 18, 2010 | -26.35 |
| Jun 17, 2010 | -26.59 |
| Jun 16, 2010 | -26.62 |
| Jun 15, 2010 | -26.35 |
| Jun 14, 2010 | -25.94 |
| Jun 11, 2010 | -25.68 |
| Jun 10, 2010 | -25.48 |
| Jun 9, 2010 | -24.93 |
| Jun 8, 2010 | -24.96 |
| Jun 7, 2010 | -25.46 |
| Jun 4, 2010 | -25.55 |
| Jun 3, 2010 | -26.67 |
| Jun 2, 2010 | -26.17 |
| Jun 1, 2010 | -25.21 |
| May 28, 2010 | -26.12 |
| May 27, 2010 | -26.56 |
| May 26, 2010 | -25.11 |
| May 25, 2010 | -25.13 |
| May 24, 2010 | -25.66 |
| May 21, 2010 | -25.63 |
| May 20, 2010 | -25.83 |
| May 19, 2010 | -26.28 |
| May 18, 2010 | -26.42 |
| May 17, 2010 | -26.69 |
| May 14, 2010 | -26.85 |
| May 13, 2010 | -27.50 |
| May 12, 2010 | -27.68 |
| May 11, 2010 | -27.35 |
| May 10, 2010 | -27.12 |
| May 7, 2010 | -26.01 |
| May 6, 2010 | -26.76 |
| May 5, 2010 | -27.28 |
| May 4, 2010 | -27.00 |
| May 3, 2010 | -27.57 |
| Apr 30, 2010 | -26.97 |
| Apr 29, 2010 | -27.82 |
| Apr 28, 2010 | -27.04 |
| Apr 27, 2010 | -26.93 |
| Apr 26, 2010 | -27.39 |
| Apr 23, 2010 | -27.44 |
| Apr 22, 2010 | -27.11 |
| Apr 21, 2010 | -26.83 |
| Apr 20, 2010 | -27.21 |
| Apr 19, 2010 | -26.28 |
| Apr 16, 2010 | -25.97 |
| Apr 15, 2010 | -26.10 |
| Apr 14, 2010 | -25.98 |
| Apr 13, 2010 | -25.63 |
| Apr 12, 2010 | -25.52 |
| Apr 9, 2010 | -25.11 |
| Apr 8, 2010 | -25.13 |
| Apr 7, 2010 | -24.59 |
| Apr 6, 2010 | -24.68 |
| Apr 5, 2010 | -25.13 |
| Apr 1, 2010 | -25.16 |
| Mar 31, 2010 | -24.50 |
| Mar 30, 2010 | -16.31 |
| Mar 29, 2010 | -15.86 |
| Mar 26, 2010 | -15.91 |
| Mar 25, 2010 | -16.33 |
| Mar 24, 2010 | -16.74 |
| Mar 23, 2010 | -17.04 |
| Mar 22, 2010 | -16.94 |
| Mar 19, 2010 | -16.33 |
| Mar 18, 2010 | -16.38 |
| Mar 17, 2010 | -16.27 |
| Mar 16, 2010 | -16.23 |
| Mar 15, 2010 | -16.11 |
| Mar 12, 2010 | -15.67 |
| Mar 11, 2010 | -15.81 |
| Mar 10, 2010 | -15.33 |
| Mar 9, 2010 | -15.32 |
| Mar 8, 2010 | -15.26 |
| Mar 5, 2010 | -15.82 |
| Mar 4, 2010 | -15.40 |
| Mar 3, 2010 | -15.07 |
| Mar 2, 2010 | -15.30 |
| Mar 1, 2010 | -15.32 |
| Feb 26, 2010 | -15.04 |
| Feb 25, 2010 | -14.85 |
| Feb 24, 2010 | -15.07 |
| Feb 23, 2010 | -15.29 |
| Feb 22, 2010 | -16.43 |
| Feb 19, 2010 | -16.30 |
| Feb 18, 2010 | -16.08 |
| Feb 17, 2010 | -16.06 |
| Feb 16, 2010 | -15.59 |
| Feb 12, 2010 | -15.29 |
| Feb 11, 2010 | -15.19 |
| Feb 10, 2010 | -14.80 |
| Feb 9, 2010 | -14.98 |
| Feb 8, 2010 | -14.67 |
| Feb 5, 2010 | -14.88 |
| Feb 4, 2010 | -15.49 |
| Feb 3, 2010 | -16.20 |
| Feb 2, 2010 | -16.30 |
| Feb 1, 2010 | -15.88 |
| Jan 29, 2010 | -15.66 |
| Jan 28, 2010 | -15.97 |
| Jan 27, 2010 | -16.27 |
| Jan 26, 2010 | -16.30 |
| Jan 25, 2010 | -16.20 |
| Jan 22, 2010 | -16.32 |
| Jan 21, 2010 | -16.56 |
| Jan 20, 2010 | -17.38 |
| Jan 19, 2010 | -17.48 |
| Jan 15, 2010 | -17.50 |
| Jan 14, 2010 | -17.85 |
| Jan 13, 2010 | -17.68 |
| Jan 12, 2010 | -16.98 |
| Jan 11, 2010 | -17.13 |
| Jan 8, 2010 | -17.16 |
| Jan 7, 2010 | -17.03 |
| Jan 6, 2010 | -16.75 |
| Jan 5, 2010 | -16.80 |
| Jan 4, 2010 | -16.91 |
| Dec 31, 2009 | -16.32 |
| Dec 30, 2009 | 1.09 |
| Dec 29, 2009 | 1.11 |
| Dec 28, 2009 | 1.20 |
| Dec 24, 2009 | 1.22 |
| Dec 23, 2009 | 1.17 |
| Dec 22, 2009 | 1.13 |
| Dec 21, 2009 | 1.12 |
| Dec 18, 2009 | 1.10 |
| Dec 17, 2009 | 1.08 |
| Dec 16, 2009 | 1.07 |
| Dec 15, 2009 | 0.99 |
| Dec 14, 2009 | 0.96 |
| Dec 11, 2009 | 0.91 |
| Dec 10, 2009 | 0.93 |
| Dec 9, 2009 | 0.89 |
| Dec 8, 2009 | 0.90 |
| Dec 7, 2009 | 0.90 |
| Dec 4, 2009 | 0.80 |
| Dec 3, 2009 | 0.81 |
| Dec 2, 2009 | 0.88 |
| Dec 1, 2009 | 0.77 |
| Nov 30, 2009 | 0.70 |
| Nov 27, 2009 | 0.77 |
| Nov 25, 2009 | 0.84 |
| Nov 24, 2009 | 0.86 |
| Nov 23, 2009 | 0.88 |
| Nov 20, 2009 | 0.77 |
| Nov 19, 2009 | 0.78 |
| Nov 18, 2009 | 0.84 |
| Nov 17, 2009 | 0.86 |
| Nov 16, 2009 | 0.84 |
| Nov 13, 2009 | 0.71 |
| Nov 12, 2009 | 0.64 |
| Nov 11, 2009 | 0.66 |
| Nov 10, 2009 | 0.64 |
| Nov 9, 2009 | 0.67 |
| Nov 6, 2009 | 0.56 |
| Nov 5, 2009 | 0.57 |
| Nov 4, 2009 | 0.47 |
| Nov 3, 2009 | 0.31 |
| Nov 2, 2009 | 0.18 |
| Oct 30, 2009 | 0.07 |
| Oct 29, 2009 | 0.16 |
| Oct 28, 2009 | 0.11 |
| Oct 27, 2009 | 0.26 |
| Oct 26, 2009 | 0.29 |
| Oct 23, 2009 | 0.35 |
| Oct 22, 2009 | 0.38 |
| Oct 21, 2009 | 0.50 |
| Oct 20, 2009 | 0.58 |
| Oct 19, 2009 | 0.66 |
| Oct 16, 2009 | 0.68 |
| Oct 15, 2009 | 0.63 |
| Oct 14, 2009 | 0.60 |
| Oct 13, 2009 | 0.55 |
| Oct 12, 2009 | 0.63 |
| Oct 9, 2009 | 0.64 |
| Oct 8, 2009 | 0.65 |
| Oct 7, 2009 | 0.55 |
| Oct 6, 2009 | 0.53 |
| Oct 5, 2009 | 0.44 |
| Oct 2, 2009 | 0.41 |
| Oct 1, 2009 | 0.40 |
| Sep 30, 2009 | 0.29 |
| Sep 29, 2009 | 149.24 |
| Sep 28, 2009 | 154.17 |
| Sep 25, 2009 | 152.66 |
| Sep 24, 2009 | 153.26 |
| Sep 23, 2009 | 158.50 |
| Sep 22, 2009 | 156.99 |
| Sep 21, 2009 | 153.77 |
| Sep 18, 2009 | 152.36 |
| Sep 17, 2009 | 152.66 |
| Sep 16, 2009 | 153.57 |
| Sep 15, 2009 | 149.24 |
| Sep 14, 2009 | 151.86 |
| Sep 11, 2009 | 150.65 |
| Sep 10, 2009 | 150.45 |
| Sep 9, 2009 | 148.53 |
| Sep 8, 2009 | 146.22 |
| Sep 4, 2009 | 145.91 |
| Sep 3, 2009 | 145.31 |
| Sep 2, 2009 | 144.81 |
| Sep 1, 2009 | 145.01 |
| Aug 31, 2009 | 151.45 |
| Aug 28, 2009 | 149.44 |
| Aug 27, 2009 | 150.85 |
| Aug 26, 2009 | 153.67 |
| Aug 25, 2009 | 155.88 |
| Aug 24, 2009 | 157.70 |
| Aug 21, 2009 | 154.98 |
| Aug 20, 2009 | 153.97 |
| Aug 19, 2009 | 153.47 |
| Aug 18, 2009 | 150.85 |
| Aug 17, 2009 | 147.42 |
| Aug 14, 2009 | 149.44 |
| Aug 13, 2009 | 151.86 |
| Aug 12, 2009 | 149.44 |
| Aug 11, 2009 | 149.74 |
| Aug 10, 2009 | 155.08 |
| Aug 7, 2009 | 153.67 |
| Aug 6, 2009 | 148.23 |
| Aug 5, 2009 | 150.14 |
| Aug 4, 2009 | 142.29 |
| Aug 3, 2009 | 142.99 |
| Jul 31, 2009 | 139.27 |
| Jul 30, 2009 | 141.48 |
| Jul 29, 2009 | 140.18 |
| Jul 28, 2009 | 139.47 |
| Jul 27, 2009 | 135.95 |
| Jul 24, 2009 | 134.54 |
| Jul 23, 2009 | 134.94 |
| Jul 22, 2009 | 134.23 |
| Jul 21, 2009 | 133.53 |
| Jul 20, 2009 | 134.13 |
| Jul 17, 2009 | 136.15 |
| Jul 16, 2009 | 138.06 |
| Jul 15, 2009 | 136.15 |
| Jul 14, 2009 | 128.19 |
| Jul 13, 2009 | 126.38 |
| Jul 10, 2009 | 125.78 |
| Jul 9, 2009 | 126.78 |
| Jul 8, 2009 | 128.09 |
| Jul 7, 2009 | 129.30 |
| Jul 6, 2009 | 129.10 |
| Jul 2, 2009 | 132.62 |
| Jul 1, 2009 | 139.07 |
| Jun 30, 2009 | 139.67 |