Darden Restaurants (DRI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.99 |
| May 29, 2026 | 16.15 |
| May 28, 2026 | 16.19 |
| May 27, 2026 | 16.31 |
| May 26, 2026 | 16.14 |
| May 22, 2026 | 16.11 |
| May 21, 2026 | 15.58 |
| May 20, 2026 | 15.62 |
| May 19, 2026 | 15.34 |
| May 18, 2026 | 15.30 |
| May 15, 2026 | 15.50 |
| May 14, 2026 | 15.40 |
| May 13, 2026 | 15.26 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 15.50 |
| May 8, 2026 | 15.53 |
| May 7, 2026 | 15.45 |
| May 6, 2026 | 15.49 |
| May 5, 2026 | 15.39 |
| May 4, 2026 | 15.20 |
| May 1, 2026 | 15.41 |
| Apr 30, 2026 | 15.88 |
| Apr 29, 2026 | 15.54 |
| Apr 28, 2026 | 15.55 |
| Apr 27, 2026 | 15.73 |
| Apr 24, 2026 | 15.92 |
| Apr 23, 2026 | 16.02 |
| Apr 22, 2026 | 15.81 |
| Apr 21, 2026 | 15.59 |
| Apr 20, 2026 | 15.98 |
| Apr 17, 2026 | 15.92 |
| Apr 16, 2026 | 15.57 |
| Apr 15, 2026 | 15.81 |
| Apr 14, 2026 | 15.67 |
| Apr 13, 2026 | 15.18 |
| Apr 10, 2026 | 15.22 |
| Apr 9, 2026 | 15.54 |
| Apr 8, 2026 | 15.49 |
| Apr 7, 2026 | 15.08 |
| Apr 6, 2026 | 15.56 |
| Apr 2, 2026 | 15.54 |
| Apr 1, 2026 | 15.28 |
| Mar 31, 2026 | 15.52 |
| Mar 30, 2026 | 15.44 |
| Mar 27, 2026 | 15.23 |
| Mar 26, 2026 | 15.74 |
| Mar 25, 2026 | 15.97 |
| Mar 24, 2026 | 15.88 |
| Mar 23, 2026 | 15.51 |
| Mar 20, 2026 | 16.08 |
| Mar 19, 2026 | 16.19 |
| Mar 18, 2026 | 15.89 |
| Mar 17, 2026 | 16.14 |
| Mar 16, 2026 | 16.37 |
| Mar 13, 2026 | 16.02 |
| Mar 12, 2026 | 15.71 |
| Mar 11, 2026 | 16.11 |
| Mar 10, 2026 | 16.11 |
| Mar 9, 2026 | 15.96 |
| Mar 6, 2026 | 16.09 |
| Mar 5, 2026 | 16.33 |
| Mar 4, 2026 | 16.11 |
| Mar 3, 2026 | 16.68 |
| Mar 2, 2026 | 16.62 |
| Feb 27, 2026 | 16.94 |
| Feb 26, 2026 | 17.02 |
| Feb 25, 2026 | 16.80 |
| Feb 24, 2026 | 16.95 |
| Feb 23, 2026 | 16.97 |
| Feb 20, 2026 | 17.15 |
| Feb 19, 2026 | 16.81 |
| Feb 18, 2026 | 17.08 |
| Feb 17, 2026 | 17.26 |
| Feb 13, 2026 | 16.69 |
| Feb 12, 2026 | 16.80 |
| Feb 11, 2026 | 16.79 |
| Feb 10, 2026 | 16.59 |
| Feb 9, 2026 | 17.21 |
| Feb 6, 2026 | 17.07 |
| Feb 5, 2026 | 16.85 |
| Feb 4, 2026 | 16.74 |
| Feb 3, 2026 | 16.21 |
| Feb 2, 2026 | 15.84 |
| Jan 30, 2026 | 15.72 |
| Jan 29, 2026 | 15.72 |
| Jan 28, 2026 | 15.49 |
| Jan 27, 2026 | 15.52 |
| Jan 26, 2026 | 15.49 |
| Jan 23, 2026 | 16.26 |
| Jan 22, 2026 | 16.18 |
| Jan 21, 2026 | 16.36 |
| Jan 20, 2026 | 16.48 |
| Jan 16, 2026 | 16.94 |
| Jan 15, 2026 | 16.91 |
| Jan 14, 2026 | 16.40 |
| Jan 13, 2026 | 16.29 |
| Jan 12, 2026 | 16.52 |
| Jan 9, 2026 | 15.96 |
| Jan 8, 2026 | 15.97 |
| Jan 7, 2026 | 15.75 |
| Jan 6, 2026 | 15.79 |
| Jan 5, 2026 | 15.19 |
| Jan 2, 2026 | 14.75 |
| Dec 31, 2025 | 14.50 |
| Dec 30, 2025 | 14.57 |
| Dec 29, 2025 | 14.73 |
| Dec 26, 2025 | 14.85 |
| Dec 24, 2025 | 14.97 |
| Dec 23, 2025 | 14.74 |
| Dec 22, 2025 | 14.92 |
| Dec 19, 2025 | 14.96 |
| Dec 18, 2025 | 15.20 |
| Dec 17, 2025 | 14.94 |
| Dec 16, 2025 | 14.62 |
| Dec 15, 2025 | 14.69 |
| Dec 12, 2025 | 14.36 |
| Dec 11, 2025 | 14.44 |
| Dec 10, 2025 | 14.11 |
| Dec 9, 2025 | 13.95 |
| Dec 8, 2025 | 14.17 |
| Dec 5, 2025 | 14.00 |
| Dec 4, 2025 | 13.88 |
| Dec 3, 2025 | 13.97 |
| Dec 2, 2025 | 13.75 |
| Dec 1, 2025 | 13.70 |
| Nov 28, 2025 | 14.15 |
| Nov 26, 2025 | 14.18 |
| Nov 25, 2025 | 14.12 |
| Nov 24, 2025 | 13.65 |
| Nov 21, 2025 | 14.09 |
| Nov 20, 2025 | 13.64 |
| Nov 19, 2025 | 13.70 |
| Nov 18, 2025 | 13.79 |
| Nov 17, 2025 | 13.85 |
| Nov 14, 2025 | 14.02 |
| Nov 13, 2025 | 14.15 |
| Nov 12, 2025 | 14.17 |
| Nov 11, 2025 | 13.83 |
| Nov 10, 2025 | 14.00 |
| Nov 7, 2025 | 14.36 |
| Nov 6, 2025 | 14.32 |
| Nov 5, 2025 | 14.53 |
| Nov 4, 2025 | 14.54 |
| Nov 3, 2025 | 14.32 |
| Oct 31, 2025 | 14.53 |
| Oct 30, 2025 | 14.37 |
| Oct 29, 2025 | 14.71 |
| Oct 28, 2025 | 14.63 |
| Oct 27, 2025 | 14.81 |
| Oct 24, 2025 | 14.91 |
| Oct 23, 2025 | 15.04 |
| Oct 22, 2025 | 15.12 |
| Oct 21, 2025 | 15.13 |
| Oct 20, 2025 | 15.16 |
| Oct 17, 2025 | 15.19 |
| Oct 16, 2025 | 15.13 |
| Oct 15, 2025 | 15.20 |
| Oct 14, 2025 | 15.09 |
| Oct 13, 2025 | 14.93 |
| Oct 10, 2025 | 14.61 |
| Oct 9, 2025 | 15.06 |
| Oct 8, 2025 | 15.16 |
| Oct 7, 2025 | 15.46 |
| Oct 6, 2025 | 15.60 |
| Oct 3, 2025 | 15.59 |
| Oct 2, 2025 | 15.62 |
| Oct 1, 2025 | 15.53 |
| Sep 30, 2025 | 15.36 |
| Sep 29, 2025 | 15.58 |
| Sep 26, 2025 | 15.18 |
| Sep 25, 2025 | 15.09 |
| Sep 24, 2025 | 15.06 |
| Sep 23, 2025 | 15.05 |
| Sep 22, 2025 | 14.94 |
| Sep 19, 2025 | 14.90 |
| Sep 18, 2025 | 15.56 |
| Sep 17, 2025 | 16.86 |
| Sep 16, 2025 | 16.97 |
| Sep 15, 2025 | 17.14 |
| Sep 12, 2025 | 17.18 |
| Sep 11, 2025 | 17.24 |
| Sep 10, 2025 | 17.08 |
| Sep 9, 2025 | 17.11 |
| Sep 8, 2025 | 17.03 |
| Sep 5, 2025 | 16.97 |
| Sep 4, 2025 | 16.98 |
| Sep 3, 2025 | 16.82 |
| Sep 2, 2025 | 16.80 |
| Aug 29, 2025 | 16.71 |
| Aug 28, 2025 | 16.69 |
| Aug 27, 2025 | 16.66 |
| Aug 26, 2025 | 16.64 |
| Aug 25, 2025 | 16.58 |
| Aug 22, 2025 | 17.81 |
| Aug 21, 2025 | 17.64 |
| Aug 20, 2025 | 17.72 |
| Aug 19, 2025 | 17.75 |
| Aug 18, 2025 | 17.54 |
| Aug 15, 2025 | 17.71 |
| Aug 14, 2025 | 17.60 |
| Aug 13, 2025 | 17.67 |
| Aug 12, 2025 | 17.52 |
| Aug 11, 2025 | 17.21 |
| Aug 8, 2025 | 17.25 |
| Aug 7, 2025 | 17.65 |
| Aug 6, 2025 | 17.52 |
| Aug 5, 2025 | 17.44 |
| Aug 4, 2025 | 17.49 |
| Aug 1, 2025 | 17.38 |
| Jul 31, 2025 | 17.22 |
| Jul 30, 2025 | 17.35 |
| Jul 29, 2025 | 17.31 |
| Jul 28, 2025 | 17.34 |
| Jul 25, 2025 | 17.46 |
| Jul 24, 2025 | 17.32 |
| Jul 23, 2025 | 17.81 |
| Jul 22, 2025 | 17.87 |
| Jul 21, 2025 | 17.66 |
| Jul 18, 2025 | 17.90 |
| Jul 17, 2025 | 17.69 |
| Jul 16, 2025 | 17.79 |
| Jul 15, 2025 | 17.65 |
| Jul 14, 2025 | 17.89 |
| Jul 11, 2025 | 17.88 |
| Jul 10, 2025 | 18.18 |
| Jul 9, 2025 | 18.44 |
| Jul 8, 2025 | 18.59 |
| Jul 7, 2025 | 18.46 |
| Jul 3, 2025 | 18.82 |
| Jul 2, 2025 | 18.74 |
| Jul 1, 2025 | 18.76 |
| Jun 30, 2025 | 18.62 |
| Jun 27, 2025 | 18.47 |
| Jun 26, 2025 | 18.45 |
| Jun 25, 2025 | 18.58 |
| Jun 24, 2025 | 18.87 |
| Jun 23, 2025 | 18.91 |
| Jun 20, 2025 | 19.30 |
| Jun 18, 2025 | 19.04 |
| Jun 17, 2025 | 19.21 |
| Jun 16, 2025 | 19.21 |
| Jun 13, 2025 | 18.58 |
| Jun 12, 2025 | 18.61 |
| Jun 11, 2025 | 18.60 |
| Jun 10, 2025 | 18.47 |
| Jun 9, 2025 | 18.77 |
| Jun 6, 2025 | 18.59 |
| Jun 5, 2025 | 18.37 |
| Jun 4, 2025 | 18.48 |
| Jun 3, 2025 | 18.56 |
| Jun 2, 2025 | 18.53 |
| May 30, 2025 | 18.30 |
| May 29, 2025 | 18.26 |
| May 28, 2025 | 18.26 |
| May 27, 2025 | 18.29 |
| May 23, 2025 | 17.23 |
| May 22, 2025 | 17.22 |
| May 21, 2025 | 17.15 |
| May 20, 2025 | 17.49 |
| May 19, 2025 | 17.63 |
| May 16, 2025 | 17.88 |
| May 15, 2025 | 17.65 |
| May 14, 2025 | 17.52 |
| May 13, 2025 | 17.31 |
| May 12, 2025 | 17.21 |
| May 9, 2025 | 16.75 |
| May 8, 2025 | 16.80 |
| May 7, 2025 | 16.71 |
| May 6, 2025 | 16.76 |
| May 5, 2025 | 17.11 |
| May 2, 2025 | 17.22 |
| May 1, 2025 | 16.87 |
| Apr 30, 2025 | 16.94 |
| Apr 29, 2025 | 16.78 |
| Apr 28, 2025 | 16.92 |
| Apr 25, 2025 | 16.81 |
| Apr 24, 2025 | 16.92 |
| Apr 23, 2025 | 17.04 |
| Apr 22, 2025 | 17.11 |
| Apr 21, 2025 | 16.64 |
| Apr 17, 2025 | 16.90 |
| Apr 16, 2025 | 16.70 |
| Apr 15, 2025 | 16.85 |
| Apr 14, 2025 | 16.82 |
| Apr 11, 2025 | 16.41 |
| Apr 10, 2025 | 16.21 |
| Apr 9, 2025 | 16.57 |
| Apr 8, 2025 | 15.74 |
| Apr 7, 2025 | 15.95 |
| Apr 4, 2025 | 16.24 |
| Apr 3, 2025 | 16.94 |
| Apr 2, 2025 | 17.70 |
| Apr 1, 2025 | 17.70 |
| Mar 31, 2025 | 17.55 |
| Mar 28, 2025 | 17.32 |
| Mar 27, 2025 | 17.57 |
| Mar 26, 2025 | 17.52 |
| Mar 25, 2025 | 17.50 |
| Mar 24, 2025 | 17.62 |
| Mar 21, 2025 | 16.88 |
| Mar 20, 2025 | 16.80 |
| Mar 19, 2025 | 15.88 |
| Mar 18, 2025 | 15.87 |
| Mar 17, 2025 | 15.83 |
| Mar 14, 2025 | 15.69 |
| Mar 13, 2025 | 15.28 |
| Mar 12, 2025 | 16.02 |
| Mar 11, 2025 | 15.98 |
| Mar 10, 2025 | 16.50 |
| Mar 7, 2025 | 16.43 |
| Mar 6, 2025 | 16.23 |
| Mar 5, 2025 | 16.43 |
| Mar 4, 2025 | 16.26 |
| Mar 3, 2025 | 16.54 |
| Feb 28, 2025 | 16.92 |
| Feb 27, 2025 | 16.45 |
| Feb 26, 2025 | 16.38 |
| Feb 25, 2025 | 16.69 |
| Feb 24, 2025 | 16.45 |
| Feb 21, 2025 | 16.55 |
| Feb 20, 2025 | 16.89 |
| Feb 19, 2025 | 17.05 |
| Feb 18, 2025 | 17.36 |
| Feb 14, 2025 | 16.55 |
| Feb 13, 2025 | 16.75 |
| Feb 12, 2025 | 16.87 |
| Feb 11, 2025 | 16.81 |
| Feb 10, 2025 | 16.91 |
| Feb 7, 2025 | 17.08 |
| Feb 6, 2025 | 17.36 |
| Feb 5, 2025 | 17.36 |
| Feb 4, 2025 | 17.28 |
| Feb 3, 2025 | 17.21 |
| Jan 31, 2025 | 16.91 |
| Jan 30, 2025 | 16.99 |
| Jan 29, 2025 | 16.78 |
| Jan 28, 2025 | 16.66 |
| Jan 27, 2025 | 16.68 |
| Jan 24, 2025 | 16.24 |
| Jan 23, 2025 | 16.11 |
| Jan 22, 2025 | 16.07 |
| Jan 21, 2025 | 16.14 |
| Jan 17, 2025 | 15.73 |
| Jan 16, 2025 | 15.67 |
| Jan 15, 2025 | 15.65 |
| Jan 14, 2025 | 15.75 |
| Jan 13, 2025 | 15.82 |
| Jan 10, 2025 | 15.58 |
| Jan 8, 2025 | 15.90 |
| Jan 7, 2025 | 15.95 |
| Jan 6, 2025 | 15.92 |
| Jan 3, 2025 | 16.25 |
| Jan 2, 2025 | 16.14 |
| Dec 31, 2024 | 16.16 |
| Dec 30, 2024 | 16.17 |
| Dec 27, 2024 | 16.24 |
| Dec 26, 2024 | 16.33 |
| Dec 24, 2024 | 16.16 |
| Dec 23, 2024 | 15.99 |
| Dec 20, 2024 | 16.24 |
| Dec 19, 2024 | 15.87 |
| Dec 18, 2024 | 13.81 |
| Dec 17, 2024 | 14.30 |
| Dec 16, 2024 | 14.49 |
| Dec 13, 2024 | 14.41 |
| Dec 12, 2024 | 14.26 |
| Dec 11, 2024 | 14.51 |
| Dec 10, 2024 | 14.55 |
| Dec 9, 2024 | 14.58 |
| Dec 6, 2024 | 14.68 |
| Dec 5, 2024 | 14.80 |
| Dec 4, 2024 | 14.81 |
| Dec 3, 2024 | 14.77 |
| Dec 2, 2024 | 14.87 |
| Nov 29, 2024 | 15.25 |
| Nov 27, 2024 | 15.13 |
| Nov 26, 2024 | 15.04 |
| Nov 25, 2024 | 15.16 |
| Nov 22, 2024 | 14.79 |
| Nov 21, 2024 | 14.51 |
| Nov 20, 2024 | 14.34 |
| Nov 19, 2024 | 14.18 |
| Nov 18, 2024 | 14.50 |
| Nov 15, 2024 | 14.71 |
| Nov 14, 2024 | 14.88 |
| Nov 13, 2024 | 14.97 |
| Nov 12, 2024 | 14.74 |
| Nov 11, 2024 | 14.93 |
| Nov 8, 2024 | 14.86 |
| Nov 7, 2024 | 14.86 |
| Nov 6, 2024 | 15.08 |
| Nov 5, 2024 | 14.23 |
| Nov 4, 2024 | 14.00 |
| Nov 1, 2024 | 14.07 |
| Oct 31, 2024 | 14.11 |
| Oct 30, 2024 | 14.12 |
| Oct 29, 2024 | 14.28 |
| Oct 28, 2024 | 14.30 |
| Oct 25, 2024 | 14.10 |
| Oct 24, 2024 | 14.33 |
| Oct 23, 2024 | 14.32 |
| Oct 22, 2024 | 14.21 |
| Oct 21, 2024 | 14.47 |
| Oct 18, 2024 | 14.51 |
| Oct 17, 2024 | 14.49 |
| Oct 16, 2024 | 14.37 |
| Oct 15, 2024 | 14.12 |
| Oct 14, 2024 | 13.83 |
| Oct 11, 2024 | 13.81 |
| Oct 10, 2024 | 13.74 |
| Oct 9, 2024 | 13.98 |
| Oct 8, 2024 | 14.03 |
| Oct 7, 2024 | 14.07 |
| Oct 4, 2024 | 14.54 |
| Oct 3, 2024 | 14.27 |
| Oct 2, 2024 | 14.35 |
| Oct 1, 2024 | 14.47 |
| Sep 30, 2024 | 14.47 |
| Sep 27, 2024 | 14.70 |
| Sep 26, 2024 | 14.81 |
| Sep 25, 2024 | 14.83 |
| Sep 24, 2024 | 15.10 |
| Sep 23, 2024 | 15.24 |
| Sep 20, 2024 | 15.01 |
| Sep 19, 2024 | 15.20 |
| Sep 18, 2024 | 14.03 |
| Sep 17, 2024 | 14.24 |
| Sep 16, 2024 | 14.12 |
| Sep 13, 2024 | 14.13 |
| Sep 12, 2024 | 13.97 |
| Sep 11, 2024 | 13.88 |
| Sep 10, 2024 | 13.71 |
| Sep 9, 2024 | 13.81 |
| Sep 6, 2024 | 13.88 |
| Sep 5, 2024 | 13.92 |
| Sep 4, 2024 | 14.05 |
| Sep 3, 2024 | 13.95 |
| Aug 30, 2024 | 13.94 |
| Aug 29, 2024 | 13.82 |
| Aug 28, 2024 | 13.83 |
| Aug 27, 2024 | 13.82 |
| Aug 26, 2024 | 13.77 |
| Aug 23, 2024 | 13.91 |
| Aug 22, 2024 | 13.89 |
| Aug 21, 2024 | 14.05 |
| Aug 20, 2024 | 14.01 |
| Aug 19, 2024 | 13.51 |
| Aug 16, 2024 | 12.93 |
| Aug 15, 2024 | 13.01 |
| Aug 14, 2024 | 12.70 |
| Aug 13, 2024 | 13.01 |
| Aug 12, 2024 | 12.81 |
| Aug 9, 2024 | 12.91 |
| Aug 8, 2024 | 13.03 |
| Aug 7, 2024 | 12.79 |
| Aug 6, 2024 | 12.94 |
| Aug 5, 2024 | 12.74 |
| Aug 2, 2024 | 12.99 |
| Aug 1, 2024 | 13.11 |
| Jul 31, 2024 | 13.20 |
| Jul 30, 2024 | 13.37 |
| Jul 29, 2024 | 13.24 |
| Jul 26, 2024 | 12.83 |
| Jul 25, 2024 | 12.80 |
| Jul 24, 2024 | 12.57 |
| Jul 23, 2024 | 12.64 |
| Jul 22, 2024 | 12.95 |
| Jul 19, 2024 | 12.89 |
| Jul 18, 2024 | 12.89 |
| Jul 17, 2024 | 13.30 |
| Jul 16, 2024 | 13.11 |
| Jul 15, 2024 | 12.92 |
| Jul 12, 2024 | 12.83 |
| Jul 11, 2024 | 12.62 |
| Jul 10, 2024 | 12.45 |
| Jul 9, 2024 | 12.65 |
| Jul 8, 2024 | 13.06 |
| Jul 5, 2024 | 13.10 |
| Jul 3, 2024 | 13.12 |
| Jul 2, 2024 | 13.24 |
| Jul 1, 2024 | 13.38 |
| Jun 28, 2024 | 13.66 |
| Jun 27, 2024 | 13.73 |
| Jun 26, 2024 | 13.73 |
| Jun 25, 2024 | 13.82 |
| Jun 24, 2024 | 13.91 |
| Jun 21, 2024 | 13.84 |
| Jun 20, 2024 | 13.93 |
| Jun 18, 2024 | 13.72 |
| Jun 17, 2024 | 13.86 |
| Jun 14, 2024 | 13.43 |
| Jun 13, 2024 | 13.31 |
| Jun 12, 2024 | 13.28 |
| Jun 11, 2024 | 13.23 |
| Jun 10, 2024 | 13.33 |
| Jun 7, 2024 | 13.40 |
| Jun 6, 2024 | 13.55 |
| Jun 5, 2024 | 13.59 |
| Jun 4, 2024 | 13.52 |
| Jun 3, 2024 | 13.64 |
| May 31, 2024 | 13.57 |
| May 30, 2024 | 13.36 |
| May 29, 2024 | 13.17 |
| May 28, 2024 | 13.38 |
| May 24, 2024 | 13.44 |
| May 23, 2024 | 13.44 |
| May 22, 2024 | 13.54 |
| May 21, 2024 | 13.63 |
| May 20, 2024 | 13.84 |
| May 17, 2024 | 14.03 |
| May 16, 2024 | 13.79 |
| May 15, 2024 | 13.82 |
| May 14, 2024 | 13.56 |
| May 13, 2024 | 13.57 |
| May 10, 2024 | 13.50 |
| May 9, 2024 | 13.38 |
| May 8, 2024 | 13.47 |
| May 7, 2024 | 13.39 |
| May 6, 2024 | 13.43 |
| May 3, 2024 | 13.59 |
| May 2, 2024 | 13.46 |
| May 1, 2024 | 13.77 |
| Apr 30, 2024 | 13.97 |
| Apr 29, 2024 | 14.17 |
| Apr 26, 2024 | 14.22 |
| Apr 25, 2024 | 14.26 |
| Apr 24, 2024 | 14.27 |
| Apr 23, 2024 | 14.20 |
| Apr 22, 2024 | 14.08 |
| Apr 19, 2024 | 13.89 |
| Apr 18, 2024 | 13.87 |
| Apr 17, 2024 | 13.93 |
| Apr 16, 2024 | 14.04 |
| Apr 15, 2024 | 14.03 |
| Apr 12, 2024 | 13.94 |
| Apr 11, 2024 | 14.12 |
| Apr 10, 2024 | 14.20 |
| Apr 9, 2024 | 14.43 |
| Apr 8, 2024 | 14.39 |
| Apr 5, 2024 | 14.25 |
| Apr 4, 2024 | 14.45 |
| Apr 3, 2024 | 14.86 |
| Apr 2, 2024 | 14.95 |
| Apr 1, 2024 | 15.25 |
| Mar 28, 2024 | 15.24 |
| Mar 27, 2024 | 15.23 |
| Mar 26, 2024 | 14.91 |
| Mar 25, 2024 | 14.83 |
| Mar 22, 2024 | 15.05 |
| Mar 21, 2024 | 14.88 |
| Mar 20, 2024 | 15.93 |
| Mar 19, 2024 | 15.88 |
| Mar 18, 2024 | 15.77 |
| Mar 15, 2024 | 15.69 |
| Mar 14, 2024 | 15.67 |
| Mar 13, 2024 | 15.93 |
| Mar 12, 2024 | 15.72 |
| Mar 11, 2024 | 15.67 |
| Mar 8, 2024 | 15.65 |
| Mar 7, 2024 | 15.80 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 15.91 |
| Mar 4, 2024 | 15.88 |
| Mar 1, 2024 | 15.63 |
| Feb 29, 2024 | 15.57 |
| Feb 28, 2024 | 15.55 |
| Feb 27, 2024 | 15.46 |
| Feb 26, 2024 | 15.46 |
| Feb 23, 2024 | 16.10 |
| Feb 22, 2024 | 16.00 |
| Feb 21, 2024 | 15.80 |
| Feb 20, 2024 | 15.69 |
| Feb 16, 2024 | 15.42 |
| Feb 15, 2024 | 15.41 |
| Feb 14, 2024 | 15.29 |
| Feb 13, 2024 | 15.40 |
| Feb 12, 2024 | 15.70 |
| Feb 9, 2024 | 15.92 |
| Feb 8, 2024 | 15.97 |
| Feb 7, 2024 | 15.76 |
| Feb 6, 2024 | 15.75 |
| Feb 5, 2024 | 15.62 |
| Feb 2, 2024 | 15.81 |
| Feb 1, 2024 | 15.88 |
| Jan 31, 2024 | 15.43 |
| Jan 30, 2024 | 15.55 |
| Jan 29, 2024 | 15.53 |
| Jan 26, 2024 | 15.28 |
| Jan 25, 2024 | 15.39 |
| Jan 24, 2024 | 15.34 |
| Jan 23, 2024 | 15.34 |
| Jan 22, 2024 | 15.34 |
| Jan 19, 2024 | 15.11 |
| Jan 18, 2024 | 15.18 |
| Jan 17, 2024 | 14.96 |
| Jan 16, 2024 | 14.91 |
| Jan 12, 2024 | 14.91 |
| Jan 11, 2024 | 15.18 |
| Jan 10, 2024 | 15.28 |
| Jan 9, 2024 | 15.34 |
| Jan 8, 2024 | 15.56 |
| Jan 5, 2024 | 15.38 |
| Jan 4, 2024 | 15.28 |
| Jan 3, 2024 | 15.22 |
| Jan 2, 2024 | 15.40 |
| Dec 29, 2023 | 15.60 |
| Dec 28, 2023 | 15.59 |
| Dec 27, 2023 | 15.52 |
| Dec 26, 2023 | 15.57 |
| Dec 22, 2023 | 15.36 |
| Dec 21, 2023 | 15.40 |
| Dec 20, 2023 | 15.39 |
| Dec 19, 2023 | 15.71 |
| Dec 18, 2023 | 15.87 |
| Dec 15, 2023 | 15.42 |
| Dec 14, 2023 | 15.48 |
| Dec 13, 2023 | 15.42 |
| Dec 12, 2023 | 15.29 |
| Dec 11, 2023 | 15.30 |
| Dec 8, 2023 | 15.08 |
| Dec 7, 2023 | 15.29 |
| Dec 6, 2023 | 15.30 |
| Dec 5, 2023 | 15.19 |
| Dec 4, 2023 | 15.28 |
| Dec 1, 2023 | 15.18 |
| Nov 30, 2023 | 14.85 |
| Nov 29, 2023 | 14.77 |
| Nov 28, 2023 | 14.75 |
| Nov 27, 2023 | 14.87 |
| Nov 24, 2023 | 15.42 |
| Nov 22, 2023 | 15.47 |
| Nov 21, 2023 | 15.31 |
| Nov 20, 2023 | 15.23 |
| Nov 17, 2023 | 15.41 |
| Nov 16, 2023 | 15.39 |
| Nov 15, 2023 | 15.40 |
| Nov 14, 2023 | 15.30 |
| Nov 13, 2023 | 14.95 |
| Nov 10, 2023 | 14.83 |
| Nov 9, 2023 | 14.64 |
| Nov 8, 2023 | 14.59 |
| Nov 7, 2023 | 14.68 |
| Nov 6, 2023 | 14.75 |
| Nov 3, 2023 | 14.89 |
| Nov 2, 2023 | 14.51 |
| Nov 1, 2023 | 14.39 |
| Oct 31, 2023 | 14.38 |
| Oct 30, 2023 | 14.16 |
| Oct 27, 2023 | 14.07 |
| Oct 26, 2023 | 14.04 |
| Oct 25, 2023 | 14.04 |
| Oct 24, 2023 | 14.03 |
| Oct 23, 2023 | 14.00 |
| Oct 20, 2023 | 13.89 |
| Oct 19, 2023 | 14.05 |
| Oct 18, 2023 | 13.90 |
| Oct 17, 2023 | 13.90 |
| Oct 16, 2023 | 13.71 |
| Oct 13, 2023 | 13.22 |
| Oct 12, 2023 | 13.25 |
| Oct 11, 2023 | 13.58 |
| Oct 10, 2023 | 13.65 |
| Oct 9, 2023 | 13.53 |
| Oct 6, 2023 | 13.52 |
| Oct 5, 2023 | 13.93 |
| Oct 4, 2023 | 13.94 |
| Oct 3, 2023 | 13.81 |
| Oct 2, 2023 | 14.06 |
| Sep 29, 2023 | 14.15 |
| Sep 28, 2023 | 14.13 |
| Sep 27, 2023 | 13.97 |
| Sep 26, 2023 | 13.96 |
| Sep 25, 2023 | 13.95 |
| Sep 22, 2023 | 14.17 |
| Sep 21, 2023 | 14.37 |
| Sep 20, 2023 | 14.77 |
| Sep 19, 2023 | 14.79 |
| Sep 18, 2023 | 14.73 |
| Sep 15, 2023 | 14.83 |
| Sep 14, 2023 | 15.00 |
| Sep 13, 2023 | 14.70 |
| Sep 12, 2023 | 14.80 |
| Sep 11, 2023 | 14.63 |
| Sep 8, 2023 | 14.77 |
| Sep 7, 2023 | 14.81 |
| Sep 6, 2023 | 14.72 |
| Sep 5, 2023 | 14.89 |
| Sep 1, 2023 | 15.38 |
| Aug 31, 2023 | 15.37 |
| Aug 30, 2023 | 15.54 |
| Aug 29, 2023 | 15.40 |
| Aug 28, 2023 | 15.34 |
| Aug 25, 2023 | 15.52 |
| Aug 24, 2023 | 15.47 |
| Aug 23, 2023 | 15.55 |
| Aug 22, 2023 | 15.52 |
| Aug 21, 2023 | 15.45 |
| Aug 18, 2023 | 15.77 |
| Aug 17, 2023 | 15.81 |
| Aug 16, 2023 | 15.96 |
| Aug 15, 2023 | 16.10 |
| Aug 14, 2023 | 16.05 |
| Aug 11, 2023 | 15.97 |
| Aug 10, 2023 | 16.29 |
| Aug 9, 2023 | 16.32 |
| Aug 8, 2023 | 16.41 |
| Aug 7, 2023 | 16.41 |
| Aug 4, 2023 | 16.17 |
| Aug 3, 2023 | 16.22 |
| Aug 2, 2023 | 16.34 |
| Aug 1, 2023 | 16.57 |
| Jul 31, 2023 | 16.83 |
| Jul 28, 2023 | 16.69 |
| Jul 27, 2023 | 16.96 |
| Jul 26, 2023 | 16.84 |
| Jul 25, 2023 | 16.72 |
| Jul 24, 2023 | 16.95 |
| Jul 21, 2023 | 16.97 |
| Jul 20, 2023 | 17.16 |
| Jul 19, 2023 | 17.08 |
| Jul 18, 2023 | 16.95 |
| Jul 17, 2023 | 16.86 |
| Jul 14, 2023 | 16.68 |
| Jul 13, 2023 | 16.78 |
| Jul 12, 2023 | 16.62 |
| Jul 11, 2023 | 16.59 |
| Jul 10, 2023 | 16.53 |
| Jul 7, 2023 | 16.27 |
| Jul 6, 2023 | 16.34 |
| Jul 5, 2023 | 16.43 |
| Jul 3, 2023 | 16.68 |
| Jun 30, 2023 | 16.64 |
| Jun 29, 2023 | 16.46 |
| Jun 28, 2023 | 16.13 |
| Jun 27, 2023 | 16.27 |
| Jun 26, 2023 | 16.08 |
| Jun 23, 2023 | 16.05 |
| Jun 22, 2023 | 16.14 |
| Jun 21, 2023 | 16.57 |
| Jun 20, 2023 | 16.51 |
| Jun 16, 2023 | 16.53 |
| Jun 15, 2023 | 16.62 |
| Jun 14, 2023 | 16.70 |
| Jun 13, 2023 | 16.54 |
| Jun 12, 2023 | 16.43 |
| Jun 9, 2023 | 16.12 |
| Jun 8, 2023 | 16.26 |
| Jun 7, 2023 | 16.37 |
| Jun 6, 2023 | 16.23 |
| Jun 5, 2023 | 16.03 |
| Jun 2, 2023 | 16.33 |
| Jun 1, 2023 | 16.10 |
| May 31, 2023 | 15.77 |
| May 30, 2023 | 15.96 |
| May 26, 2023 | 16.56 |
| May 25, 2023 | 16.54 |
| May 24, 2023 | 16.48 |
| May 23, 2023 | 16.49 |
| May 22, 2023 | 16.56 |
| May 19, 2023 | 16.58 |
| May 18, 2023 | 16.65 |
| May 17, 2023 | 16.29 |
| May 16, 2023 | 15.72 |
| May 15, 2023 | 15.58 |
| May 12, 2023 | 15.24 |
| May 11, 2023 | 15.08 |
| May 10, 2023 | 15.29 |
| May 9, 2023 | 15.42 |
| May 8, 2023 | 15.41 |
| May 5, 2023 | 15.71 |
| May 4, 2023 | 15.69 |
| May 3, 2023 | 15.54 |
| May 2, 2023 | 15.58 |
| May 1, 2023 | 15.52 |
| Apr 28, 2023 | 15.59 |
| Apr 27, 2023 | 15.51 |
| Apr 26, 2023 | 15.23 |
| Apr 25, 2023 | 15.02 |
| Apr 24, 2023 | 15.31 |
| Apr 21, 2023 | 15.58 |
| Apr 20, 2023 | 15.38 |
| Apr 19, 2023 | 15.55 |
| Apr 18, 2023 | 15.58 |
| Apr 17, 2023 | 15.57 |
| Apr 14, 2023 | 15.64 |
| Apr 13, 2023 | 15.75 |
| Apr 12, 2023 | 15.57 |
| Apr 11, 2023 | 15.75 |
| Apr 10, 2023 | 15.54 |
| Apr 6, 2023 | 15.36 |
| Apr 5, 2023 | 15.71 |
| Apr 4, 2023 | 15.71 |
| Apr 3, 2023 | 15.79 |
| Mar 31, 2023 | 15.93 |
| Mar 30, 2023 | 15.79 |
| Mar 29, 2023 | 15.87 |
| Mar 28, 2023 | 15.85 |
| Mar 27, 2023 | 15.78 |
| Mar 24, 2023 | 15.66 |
| Mar 23, 2023 | 15.44 |
| Mar 22, 2023 | 15.50 |
| Mar 21, 2023 | 15.64 |
| Mar 20, 2023 | 15.45 |
| Mar 17, 2023 | 15.23 |
| Mar 16, 2023 | 15.43 |
| Mar 15, 2023 | 15.15 |
| Mar 14, 2023 | 15.14 |
| Mar 13, 2023 | 14.97 |
| Mar 10, 2023 | 14.76 |
| Mar 9, 2023 | 14.83 |
| Mar 8, 2023 | 14.94 |
| Mar 7, 2023 | 15.03 |
| Mar 6, 2023 | 15.21 |
| Mar 3, 2023 | 15.11 |
| Mar 2, 2023 | 15.09 |
| Mar 1, 2023 | 14.73 |
| Feb 28, 2023 | 14.66 |
| Feb 27, 2023 | 14.62 |
| Feb 24, 2023 | 15.64 |
| Feb 23, 2023 | 16.05 |
| Feb 22, 2023 | 16.12 |
| Feb 21, 2023 | 16.01 |
| Feb 17, 2023 | 15.81 |
| Feb 16, 2023 | 15.78 |
| Feb 15, 2023 | 15.88 |
| Feb 14, 2023 | 15.84 |
| Feb 13, 2023 | 16.01 |
| Feb 10, 2023 | 15.92 |
| Feb 9, 2023 | 16.00 |
| Feb 8, 2023 | 16.07 |
| Feb 7, 2023 | 16.20 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 15.96 |
| Feb 2, 2023 | 16.02 |
| Feb 1, 2023 | 15.92 |
| Jan 31, 2023 | 16.02 |
| Jan 30, 2023 | 15.91 |
| Jan 27, 2023 | 16.06 |
| Jan 26, 2023 | 16.17 |
| Jan 25, 2023 | 16.00 |
| Jan 24, 2023 | 15.80 |
| Jan 23, 2023 | 16.04 |
| Jan 20, 2023 | 15.96 |
| Jan 19, 2023 | 15.74 |
| Jan 18, 2023 | 15.86 |
| Jan 17, 2023 | 16.13 |
| Jan 13, 2023 | 16.22 |
| Jan 12, 2023 | 16.10 |
| Jan 11, 2023 | 16.21 |
| Jan 10, 2023 | 16.28 |
| Jan 9, 2023 | 16.04 |
| Jan 6, 2023 | 15.91 |
| Jan 5, 2023 | 15.62 |
| Jan 4, 2023 | 15.48 |
| Jan 3, 2023 | 15.14 |
| Dec 30, 2022 | 14.96 |
| Dec 29, 2022 | 15.16 |
| Dec 28, 2022 | 15.02 |
| Dec 27, 2022 | 14.90 |
| Dec 23, 2022 | 15.02 |
| Dec 22, 2022 | 14.85 |
| Dec 21, 2022 | 14.99 |
| Dec 20, 2022 | 15.12 |
| Dec 19, 2022 | 14.98 |
| Dec 16, 2022 | 15.14 |
| Dec 15, 2022 | 15.46 |
| Dec 14, 2022 | 15.58 |
| Dec 13, 2022 | 15.70 |
| Dec 12, 2022 | 15.64 |
| Dec 9, 2022 | 15.43 |
| Dec 8, 2022 | 15.56 |
| Dec 7, 2022 | 15.39 |
| Dec 6, 2022 | 15.46 |
| Dec 5, 2022 | 15.53 |
| Dec 2, 2022 | 15.75 |
| Dec 1, 2022 | 15.77 |
| Nov 30, 2022 | 15.91 |
| Nov 29, 2022 | 15.69 |
| Nov 28, 2022 | 15.89 |
| Nov 25, 2022 | 15.86 |
| Nov 23, 2022 | 15.86 |
| Nov 22, 2022 | 15.82 |
| Nov 21, 2022 | 15.68 |
| Nov 18, 2022 | 15.73 |
| Nov 17, 2022 | 15.61 |
| Nov 16, 2022 | 15.54 |
| Nov 15, 2022 | 15.29 |
| Nov 14, 2022 | 15.22 |
| Nov 11, 2022 | 15.07 |
| Nov 10, 2022 | 15.53 |
| Nov 9, 2022 | 14.91 |
| Nov 8, 2022 | 14.96 |
| Nov 7, 2022 | 14.93 |
| Nov 4, 2022 | 15.09 |
| Nov 3, 2022 | 14.89 |
| Nov 2, 2022 | 14.92 |
| Nov 1, 2022 | 15.28 |
| Oct 31, 2022 | 15.29 |
| Oct 28, 2022 | 15.22 |
| Oct 27, 2022 | 15.03 |
| Oct 26, 2022 | 14.79 |
| Oct 25, 2022 | 14.51 |
| Oct 24, 2022 | 14.29 |
| Oct 21, 2022 | 14.22 |
| Oct 20, 2022 | 14.10 |
| Oct 19, 2022 | 14.18 |
| Oct 18, 2022 | 14.23 |
| Oct 17, 2022 | 14.07 |
| Oct 14, 2022 | 13.86 |
| Oct 13, 2022 | 14.18 |
| Oct 12, 2022 | 13.88 |
| Oct 11, 2022 | 13.70 |
| Oct 10, 2022 | 13.49 |
| Oct 7, 2022 | 13.39 |
| Oct 6, 2022 | 13.80 |
| Oct 5, 2022 | 14.19 |
| Oct 4, 2022 | 14.10 |
| Oct 3, 2022 | 13.36 |
| Sep 30, 2022 | 13.45 |
| Sep 29, 2022 | 13.78 |
| Sep 28, 2022 | 13.61 |
| Sep 27, 2022 | 13.16 |
| Sep 26, 2022 | 12.89 |
| Sep 23, 2022 | 13.03 |
| Sep 22, 2022 | 13.36 |
| Sep 21, 2022 | 14.00 |
| Sep 20, 2022 | 14.16 |
| Sep 19, 2022 | 14.13 |
| Sep 16, 2022 | 13.82 |
| Sep 15, 2022 | 13.90 |
| Sep 14, 2022 | 13.89 |
| Sep 13, 2022 | 13.72 |
| Sep 12, 2022 | 14.26 |
| Sep 9, 2022 | 13.97 |
| Sep 8, 2022 | 13.91 |
| Sep 7, 2022 | 13.64 |
| Sep 6, 2022 | 13.12 |
| Sep 2, 2022 | 13.33 |
| Sep 1, 2022 | 13.41 |
| Aug 31, 2022 | 13.17 |
| Aug 30, 2022 | 13.13 |
| Aug 29, 2022 | 13.28 |
| Aug 26, 2022 | 13.38 |
| Aug 25, 2022 | 14.00 |
| Aug 24, 2022 | 13.68 |
| Aug 23, 2022 | 13.60 |
| Aug 22, 2022 | 13.62 |
| Aug 19, 2022 | 13.83 |
| Aug 18, 2022 | 14.19 |
| Aug 17, 2022 | 14.23 |
| Aug 16, 2022 | 14.41 |
| Aug 15, 2022 | 14.18 |
| Aug 12, 2022 | 14.14 |
| Aug 11, 2022 | 13.96 |
| Aug 10, 2022 | 13.92 |
| Aug 9, 2022 | 13.47 |
| Aug 8, 2022 | 13.42 |
| Aug 5, 2022 | 13.23 |
| Aug 4, 2022 | 13.47 |
| Aug 3, 2022 | 13.59 |
| Aug 2, 2022 | 13.29 |
| Aug 1, 2022 | 13.36 |
| Jul 29, 2022 | 13.33 |
| Jul 28, 2022 | 13.56 |
| Jul 27, 2022 | 13.00 |
| Jul 26, 2022 | 12.30 |
| Jul 25, 2022 | 12.70 |
| Jul 22, 2022 | 12.98 |
| Jul 21, 2022 | 13.02 |
| Jul 20, 2022 | 13.04 |
| Jul 19, 2022 | 12.85 |
| Jul 18, 2022 | 12.44 |
| Jul 15, 2022 | 12.51 |
| Jul 14, 2022 | 12.41 |
| Jul 13, 2022 | 12.43 |
| Jul 12, 2022 | 12.38 |
| Jul 11, 2022 | 12.33 |
| Jul 8, 2022 | 12.48 |
| Jul 7, 2022 | 12.53 |
| Jul 6, 2022 | 12.47 |
| Jul 5, 2022 | 12.67 |
| Jul 1, 2022 | 12.21 |
| Jun 30, 2022 | 12.08 |
| Jun 29, 2022 | 12.16 |
| Jun 28, 2022 | 12.29 |
| Jun 27, 2022 | 13.05 |
| Jun 24, 2022 | 12.81 |
| Jun 23, 2022 | 12.35 |
| Jun 22, 2022 | 12.30 |
| Jun 21, 2022 | 12.14 |
| Jun 17, 2022 | 12.20 |
| Jun 16, 2022 | 11.94 |
| Jun 15, 2022 | 12.45 |
| Jun 14, 2022 | 12.18 |
| Jun 13, 2022 | 12.20 |
| Jun 10, 2022 | 12.83 |
| Jun 9, 2022 | 13.21 |
| Jun 8, 2022 | 13.32 |
| Jun 7, 2022 | 13.37 |
| Jun 6, 2022 | 13.48 |
| Jun 3, 2022 | 13.47 |
| Jun 2, 2022 | 13.59 |
| Jun 1, 2022 | 13.27 |
| May 31, 2022 | 13.38 |
| May 27, 2022 | 13.47 |
| May 26, 2022 | 13.36 |
| May 25, 2022 | 12.81 |
| May 24, 2022 | 12.22 |
| May 23, 2022 | 12.40 |
| May 20, 2022 | 12.38 |
| May 19, 2022 | 12.43 |
| May 18, 2022 | 12.74 |
| May 17, 2022 | 13.80 |
| May 16, 2022 | 13.50 |
| May 13, 2022 | 13.69 |
| May 12, 2022 | 13.26 |
| May 11, 2022 | 12.97 |
| May 10, 2022 | 13.56 |
| May 9, 2022 | 13.36 |
| May 6, 2022 | 13.92 |
| May 5, 2022 | 13.63 |
| May 4, 2022 | 14.07 |
| May 3, 2022 | 13.98 |
| May 2, 2022 | 14.22 |
| Apr 29, 2022 | 14.10 |
| Apr 28, 2022 | 14.34 |
| Apr 27, 2022 | 13.98 |
| Apr 26, 2022 | 14.07 |
| Apr 25, 2022 | 14.80 |
| Apr 22, 2022 | 14.35 |
| Apr 21, 2022 | 14.79 |
| Apr 20, 2022 | 14.63 |
| Apr 19, 2022 | 14.50 |
| Apr 18, 2022 | 14.20 |
| Apr 14, 2022 | 14.07 |
| Apr 13, 2022 | 14.08 |
| Apr 12, 2022 | 13.96 |
| Apr 11, 2022 | 13.52 |
| Apr 8, 2022 | 13.51 |
| Apr 7, 2022 | 13.46 |
| Apr 6, 2022 | 13.74 |
| Apr 5, 2022 | 13.85 |
| Apr 4, 2022 | 14.05 |
| Apr 1, 2022 | 13.91 |
| Mar 31, 2022 | 14.23 |
| Mar 30, 2022 | 14.09 |
| Mar 29, 2022 | 14.39 |
| Mar 28, 2022 | 13.94 |
| Mar 25, 2022 | 13.88 |
| Mar 24, 2022 | 14.17 |
| Mar 23, 2022 | 14.01 |
| Mar 22, 2022 | 14.13 |
| Mar 21, 2022 | 14.04 |
| Mar 18, 2022 | 14.31 |
| Mar 17, 2022 | 13.95 |
| Mar 16, 2022 | 13.87 |
| Mar 15, 2022 | 13.28 |
| Mar 14, 2022 | 13.26 |
| Mar 11, 2022 | 13.79 |
| Mar 10, 2022 | 13.95 |
| Mar 9, 2022 | 13.75 |
| Mar 8, 2022 | 13.10 |
| Mar 7, 2022 | 12.55 |
| Mar 4, 2022 | 14.13 |
| Mar 3, 2022 | 14.25 |
| Mar 2, 2022 | 15.06 |
| Mar 1, 2022 | 15.00 |
| Feb 28, 2022 | 15.59 |
| Feb 25, 2022 | 18.10 |
| Feb 24, 2022 | 17.64 |
| Feb 23, 2022 | 17.31 |
| Feb 22, 2022 | 17.94 |
| Feb 18, 2022 | 18.05 |
| Feb 17, 2022 | 17.81 |
| Feb 16, 2022 | 18.59 |
| Feb 15, 2022 | 18.43 |
| Feb 14, 2022 | 17.88 |
| Feb 11, 2022 | 18.01 |
| Feb 10, 2022 | 18.33 |
| Feb 9, 2022 | 18.30 |
| Feb 8, 2022 | 17.57 |
| Feb 7, 2022 | 17.45 |
| Feb 4, 2022 | 17.16 |
| Feb 3, 2022 | 17.25 |
| Feb 2, 2022 | 17.55 |
| Feb 1, 2022 | 17.42 |
| Jan 31, 2022 | 17.42 |
| Jan 28, 2022 | 17.24 |
| Jan 27, 2022 | 16.83 |
| Jan 26, 2022 | 17.04 |
| Jan 25, 2022 | 17.11 |
| Jan 24, 2022 | 16.99 |
| Jan 21, 2022 | 16.76 |
| Jan 20, 2022 | 16.92 |
| Jan 19, 2022 | 17.25 |
| Jan 18, 2022 | 17.35 |
| Jan 14, 2022 | 17.83 |
| Jan 13, 2022 | 18.04 |
| Jan 12, 2022 | 17.90 |
| Jan 11, 2022 | 18.10 |
| Jan 10, 2022 | 18.34 |
| Jan 7, 2022 | 18.17 |
| Jan 6, 2022 | 18.40 |
| Jan 5, 2022 | 18.73 |
| Jan 4, 2022 | 18.94 |
| Jan 3, 2022 | 18.58 |
| Dec 31, 2021 | 18.82 |
| Dec 30, 2021 | 18.65 |
| Dec 29, 2021 | 18.61 |
| Dec 28, 2021 | 18.65 |
| Dec 27, 2021 | 18.76 |
| Dec 23, 2021 | 18.58 |
| Dec 22, 2021 | 18.10 |
| Dec 21, 2021 | 17.81 |
| Dec 20, 2021 | 17.18 |
| Dec 17, 2021 | 17.41 |
| Dec 16, 2021 | 18.36 |
| Dec 15, 2021 | 18.61 |
| Dec 14, 2021 | 18.62 |
| Dec 13, 2021 | 18.45 |
| Dec 10, 2021 | 18.97 |
| Dec 9, 2021 | 18.67 |
| Dec 8, 2021 | 18.82 |
| Dec 7, 2021 | 18.49 |
| Dec 6, 2021 | 18.30 |
| Dec 3, 2021 | 17.74 |
| Dec 2, 2021 | 17.83 |
| Dec 1, 2021 | 17.00 |
| Nov 30, 2021 | 17.17 |
| Nov 29, 2021 | 17.66 |
| Nov 26, 2021 | 19.90 |
| Nov 24, 2021 | 21.07 |
| Nov 23, 2021 | 21.07 |
| Nov 22, 2021 | 20.85 |
| Nov 19, 2021 | 20.29 |
| Nov 18, 2021 | 20.70 |
| Nov 17, 2021 | 20.86 |
| Nov 16, 2021 | 20.81 |
| Nov 15, 2021 | 20.96 |
| Nov 12, 2021 | 21.35 |
| Nov 11, 2021 | 21.47 |
| Nov 10, 2021 | 21.56 |
| Nov 9, 2021 | 22.15 |
| Nov 8, 2021 | 21.81 |
| Nov 5, 2021 | 21.98 |
| Nov 4, 2021 | 20.72 |
| Nov 3, 2021 | 20.59 |
| Nov 2, 2021 | 20.36 |
| Nov 1, 2021 | 21.01 |
| Oct 29, 2021 | 20.44 |
| Oct 28, 2021 | 20.56 |
| Oct 27, 2021 | 20.34 |
| Oct 26, 2021 | 20.67 |
| Oct 25, 2021 | 20.34 |
| Oct 22, 2021 | 20.62 |
| Oct 21, 2021 | 20.66 |
| Oct 20, 2021 | 20.29 |
| Oct 19, 2021 | 20.79 |
| Oct 18, 2021 | 21.13 |
| Oct 15, 2021 | 21.18 |
| Oct 14, 2021 | 21.40 |
| Oct 13, 2021 | 21.25 |
| Oct 12, 2021 | 21.64 |
| Oct 11, 2021 | 21.76 |
| Oct 8, 2021 | 21.99 |
| Oct 7, 2021 | 22.18 |
| Oct 6, 2021 | 22.41 |
| Oct 5, 2021 | 22.32 |
| Oct 4, 2021 | 22.13 |
| Oct 1, 2021 | 22.20 |
| Sep 30, 2021 | 21.53 |
| Sep 29, 2021 | 21.86 |
| Sep 28, 2021 | 22.19 |
| Sep 27, 2021 | 22.77 |
| Sep 24, 2021 | 22.61 |
| Sep 23, 2021 | 22.73 |
| Sep 22, 2021 | 21.36 |
| Sep 21, 2021 | 20.79 |
| Sep 20, 2021 | 21.11 |
| Sep 17, 2021 | 21.22 |
| Sep 16, 2021 | 21.35 |
| Sep 15, 2021 | 21.16 |
| Sep 14, 2021 | 21.10 |
| Sep 13, 2021 | 21.25 |
| Sep 10, 2021 | 21.11 |
| Sep 9, 2021 | 21.04 |
| Sep 8, 2021 | 20.90 |
| Sep 7, 2021 | 20.94 |
| Sep 3, 2021 | 21.02 |
| Sep 2, 2021 | 21.39 |
| Sep 1, 2021 | 21.48 |
| Aug 31, 2021 | 21.41 |
| Aug 30, 2021 | 21.29 |
| Aug 27, 2021 | 28.90 |
| Aug 26, 2021 | 27.97 |
| Aug 25, 2021 | 28.31 |
| Aug 24, 2021 | 27.45 |
| Aug 23, 2021 | 26.73 |
| Aug 20, 2021 | 26.13 |
| Aug 19, 2021 | 25.62 |
| Aug 18, 2021 | 25.67 |
| Aug 17, 2021 | 25.70 |
| Aug 16, 2021 | 26.31 |
| Aug 13, 2021 | 26.67 |
| Aug 12, 2021 | 26.66 |
| Aug 11, 2021 | 26.49 |
| Aug 10, 2021 | 26.31 |
| Aug 9, 2021 | 25.91 |
| Aug 6, 2021 | 27.21 |
| Aug 5, 2021 | 27.17 |
| Aug 4, 2021 | 27.56 |
| Aug 3, 2021 | 27.64 |
| Aug 2, 2021 | 27.82 |
| Jul 30, 2021 | 27.45 |
| Jul 29, 2021 | 28.33 |
| Jul 28, 2021 | 27.92 |
| Jul 27, 2021 | 28.18 |
| Jul 26, 2021 | 27.75 |
| Jul 23, 2021 | 27.18 |
| Jul 22, 2021 | 27.11 |
| Jul 21, 2021 | 27.28 |
| Jul 20, 2021 | 26.65 |
| Jul 19, 2021 | 25.23 |
| Jul 16, 2021 | 26.62 |
| Jul 15, 2021 | 27.24 |
| Jul 14, 2021 | 27.75 |
| Jul 13, 2021 | 27.76 |
| Jul 12, 2021 | 28.27 |
| Jul 9, 2021 | 27.99 |
| Jul 8, 2021 | 27.06 |
| Jul 7, 2021 | 28.04 |
| Jul 6, 2021 | 28.05 |
| Jul 2, 2021 | 27.90 |
| Jul 1, 2021 | 27.91 |
| Jun 30, 2021 | 27.47 |
| Jun 29, 2021 | 27.03 |
| Jun 28, 2021 | 26.64 |
| Jun 25, 2021 | 27.10 |
| Jun 24, 2021 | 26.24 |
| Jun 23, 2021 | 25.36 |
| Jun 22, 2021 | 25.39 |
| Jun 21, 2021 | 24.95 |
| Jun 18, 2021 | 24.28 |
| Jun 17, 2021 | 24.64 |
| Jun 16, 2021 | 25.56 |
| Jun 15, 2021 | 25.61 |
| Jun 14, 2021 | 25.77 |
| Jun 11, 2021 | 26.09 |
| Jun 10, 2021 | 25.65 |
| Jun 9, 2021 | 26.00 |
| Jun 8, 2021 | 26.42 |
| Jun 7, 2021 | 25.73 |
| Jun 4, 2021 | 25.09 |
| Jun 3, 2021 | 25.15 |
| Jun 2, 2021 | 25.58 |
| Jun 1, 2021 | 25.73 |
| May 28, 2021 | -66.23 |
| May 27, 2021 | -65.56 |
| May 26, 2021 | -65.43 |
| May 25, 2021 | -64.86 |
| May 24, 2021 | -65.31 |
| May 21, 2021 | -65.02 |
| May 20, 2021 | -65.20 |
| May 19, 2021 | -64.63 |
| May 18, 2021 | -64.47 |
| May 17, 2021 | -64.17 |
| May 14, 2021 | -64.41 |
| May 13, 2021 | -61.71 |
| May 12, 2021 | -60.68 |
| May 11, 2021 | -63.39 |
| May 10, 2021 | -64.99 |
| May 7, 2021 | -65.81 |
| May 6, 2021 | -65.50 |
| May 5, 2021 | -65.74 |
| May 4, 2021 | -66.48 |
| May 3, 2021 | -66.90 |
| Apr 30, 2021 | -67.93 |
| Apr 29, 2021 | -67.69 |
| Apr 28, 2021 | -66.54 |
| Apr 27, 2021 | -65.95 |
| Apr 26, 2021 | -65.69 |
| Apr 23, 2021 | -66.59 |
| Apr 22, 2021 | -67.13 |
| Apr 21, 2021 | -66.06 |
| Apr 20, 2021 | -66.08 |
| Apr 19, 2021 | -67.56 |
| Apr 16, 2021 | -67.74 |
| Apr 15, 2021 | -66.20 |
| Apr 14, 2021 | -66.67 |
| Apr 13, 2021 | -66.14 |
| Apr 12, 2021 | -66.45 |
| Apr 9, 2021 | -66.16 |
| Apr 8, 2021 | -67.45 |
| Apr 7, 2021 | -67.46 |
| Apr 6, 2021 | -66.83 |
| Apr 5, 2021 | -66.66 |
| Apr 1, 2021 | -66.74 |
| Mar 31, 2021 | -65.62 |
| Mar 30, 2021 | -67.12 |
| Mar 29, 2021 | -66.46 |
| Mar 26, 2021 | -69.03 |
| Mar 25, 2021 | -67.04 |
| Mar 24, 2021 | -61.68 |
| Mar 23, 2021 | -63.06 |
| Mar 22, 2021 | -63.06 |
| Mar 19, 2021 | -64.55 |
| Mar 18, 2021 | -64.63 |
| Mar 17, 2021 | -65.26 |
| Mar 16, 2021 | -64.91 |
| Mar 15, 2021 | -67.70 |
| Mar 12, 2021 | -67.29 |
| Mar 11, 2021 | -65.16 |
| Mar 10, 2021 | -65.67 |
| Mar 9, 2021 | -64.32 |
| Mar 8, 2021 | -66.13 |
| Mar 5, 2021 | -64.97 |
| Mar 4, 2021 | -63.01 |
| Mar 3, 2021 | -63.69 |
| Mar 2, 2021 | -64.14 |
| Mar 1, 2021 | -64.17 |
| Feb 26, 2021 | -125.20 |
| Feb 25, 2021 | -123.93 |
| Feb 24, 2021 | -126.58 |
| Feb 23, 2021 | -122.32 |
| Feb 22, 2021 | -122.98 |
| Feb 19, 2021 | -122.03 |
| Feb 18, 2021 | -118.19 |
| Feb 17, 2021 | -116.56 |
| Feb 16, 2021 | -117.19 |
| Feb 12, 2021 | -116.73 |
| Feb 11, 2021 | -117.18 |
| Feb 10, 2021 | -117.24 |
| Feb 9, 2021 | -117.60 |
| Feb 8, 2021 | -118.47 |
| Feb 5, 2021 | -120.10 |
| Feb 4, 2021 | -116.96 |
| Feb 3, 2021 | -113.96 |
| Feb 2, 2021 | -111.37 |
| Feb 1, 2021 | -108.07 |
| Jan 29, 2021 | -105.71 |
| Jan 28, 2021 | -107.52 |
| Jan 27, 2021 | -101.15 |
| Jan 26, 2021 | -107.33 |
| Jan 25, 2021 | -108.68 |
| Jan 22, 2021 | -110.57 |
| Jan 21, 2021 | -113.41 |
| Jan 20, 2021 | -113.03 |
| Jan 19, 2021 | -112.61 |
| Jan 15, 2021 | -109.71 |
| Jan 14, 2021 | -111.63 |
| Jan 13, 2021 | -113.31 |
| Jan 12, 2021 | -115.67 |
| Jan 11, 2021 | -113.69 |
| Jan 8, 2021 | -112.83 |
| Jan 7, 2021 | -112.44 |
| Jan 6, 2021 | -109.54 |
| Jan 5, 2021 | -106.87 |
| Jan 4, 2021 | -105.10 |
| Dec 31, 2020 | -107.84 |
| Dec 30, 2020 | -106.34 |
| Dec 29, 2020 | -107.31 |
| Dec 28, 2020 | -106.53 |
| Dec 24, 2020 | -106.67 |
| Dec 23, 2020 | -108.28 |
| Dec 22, 2020 | -108.34 |
| Dec 21, 2020 | -105.74 |
| Dec 18, 2020 | -105.02 |
| Dec 17, 2020 | -107.36 |
| Dec 16, 2020 | -105.33 |
| Dec 15, 2020 | -103.37 |
| Dec 14, 2020 | -101.54 |
| Dec 11, 2020 | -101.74 |
| Dec 10, 2020 | -104.33 |
| Dec 9, 2020 | -103.33 |
| Dec 8, 2020 | -100.72 |
| Dec 7, 2020 | -101.17 |
| Dec 4, 2020 | -103.74 |
| Dec 3, 2020 | -101.81 |
| Dec 2, 2020 | -98.80 |
| Dec 1, 2020 | -99.63 |
| Nov 30, 2020 | -97.22 |
| Nov 27, 2020 | -140.61 |
| Nov 25, 2020 | -141.45 |
| Nov 24, 2020 | -145.31 |
| Nov 23, 2020 | -140.11 |
| Nov 20, 2020 | -138.60 |
| Nov 19, 2020 | -140.41 |
| Nov 18, 2020 | -140.89 |
| Nov 17, 2020 | -138.70 |
| Nov 16, 2020 | -140.78 |
| Nov 13, 2020 | -137.44 |
| Nov 12, 2020 | -135.73 |
| Nov 11, 2020 | -136.76 |
| Nov 10, 2020 | -145.16 |
| Nov 9, 2020 | -154.81 |
| Nov 6, 2020 | -130.11 |
| Nov 5, 2020 | -129.31 |
| Nov 4, 2020 | -122.70 |
| Nov 3, 2020 | -118.02 |
| Nov 2, 2020 | -116.34 |
| Oct 30, 2020 | -116.44 |
| Oct 29, 2020 | -117.23 |
| Oct 28, 2020 | -114.12 |
| Oct 27, 2020 | -121.70 |
| Oct 26, 2020 | -121.11 |
| Oct 23, 2020 | -126.64 |
| Oct 22, 2020 | -127.03 |
| Oct 21, 2020 | -124.18 |
| Oct 20, 2020 | -125.05 |
| Oct 19, 2020 | -122.73 |
| Oct 16, 2020 | -125.85 |
| Oct 15, 2020 | -127.45 |
| Oct 14, 2020 | -126.24 |
| Oct 13, 2020 | -125.61 |
| Oct 12, 2020 | -127.50 |
| Oct 9, 2020 | -129.94 |
| Oct 8, 2020 | -131.80 |
| Oct 7, 2020 | -129.23 |
| Oct 6, 2020 | -128.95 |
| Oct 5, 2020 | -132.24 |
| Oct 2, 2020 | -132.91 |
| Oct 1, 2020 | -133.81 |
| Sep 30, 2020 | -128.26 |
| Sep 29, 2020 | -128.34 |
| Sep 28, 2020 | -128.05 |
| Sep 25, 2020 | -123.48 |
| Sep 24, 2020 | -123.67 |
| Sep 23, 2020 | -113.87 |
| Sep 22, 2020 | -113.84 |
| Sep 21, 2020 | -110.89 |
| Sep 18, 2020 | -113.83 |
| Sep 17, 2020 | -116.04 |
| Sep 16, 2020 | -117.85 |
| Sep 15, 2020 | -118.40 |
| Sep 14, 2020 | -116.03 |
| Sep 11, 2020 | -109.58 |
| Sep 10, 2020 | -113.80 |
| Sep 9, 2020 | -111.97 |
| Sep 8, 2020 | -112.69 |
| Sep 4, 2020 | -112.91 |
| Sep 3, 2020 | -112.66 |
| Sep 2, 2020 | -114.29 |
| Sep 1, 2020 | -110.04 |
| Aug 31, 2020 | -109.41 |
| Aug 28, 2020 | 214.25 |
| Aug 27, 2020 | 203.75 |
| Aug 26, 2020 | 195.98 |
| Aug 25, 2020 | 195.68 |
| Aug 24, 2020 | 196.37 |
| Aug 21, 2020 | 195.93 |
| Aug 20, 2020 | 191.32 |
| Aug 19, 2020 | 188.66 |
| Aug 18, 2020 | 196.24 |
| Aug 17, 2020 | 198.98 |
| Aug 14, 2020 | 199.42 |
| Aug 13, 2020 | 200.65 |
| Aug 12, 2020 | 200.77 |
| Aug 11, 2020 | 199.60 |
| Aug 10, 2020 | 192.91 |
| Aug 7, 2020 | 186.58 |
| Aug 6, 2020 | 180.00 |
| Aug 5, 2020 | 178.10 |
| Aug 4, 2020 | 179.97 |
| Aug 3, 2020 | 174.88 |
| Jul 31, 2020 | 178.49 |
| Jul 30, 2020 | 185.28 |
| Jul 29, 2020 | 186.02 |
| Jul 28, 2020 | 178.34 |
| Jul 27, 2020 | 179.69 |
| Jul 24, 2020 | 185.51 |
| Jul 23, 2020 | 179.18 |
| Jul 22, 2020 | 182.31 |
| Jul 21, 2020 | 177.46 |
| Jul 20, 2020 | 174.36 |
| Jul 17, 2020 | 182.61 |
| Jul 16, 2020 | 180.51 |
| Jul 15, 2020 | 186.74 |
| Jul 14, 2020 | 170.88 |
| Jul 13, 2020 | 170.80 |
| Jul 10, 2020 | 168.73 |
| Jul 9, 2020 | 166.81 |
| Jul 8, 2020 | 171.37 |
| Jul 7, 2020 | 168.99 |
| Jul 6, 2020 | 176.16 |
| Jul 2, 2020 | 175.62 |
| Jul 1, 2020 | 179.03 |
| Jun 30, 2020 | 178.16 |
| Jun 29, 2020 | 180.36 |
| Jun 26, 2020 | 170.93 |
| Jun 25, 2020 | 175.13 |
| Jun 24, 2020 | 165.45 |
| Jun 23, 2020 | 177.08 |
| Jun 22, 2020 | 166.83 |
| Jun 19, 2020 | 164.07 |
| Jun 18, 2020 | 173.96 |
| Jun 17, 2020 | 174.11 |
| Jun 16, 2020 | 180.56 |
| Jun 15, 2020 | 180.03 |
| Jun 12, 2020 | 178.59 |
| Jun 11, 2020 | 170.88 |
| Jun 10, 2020 | 183.28 |
| Jun 9, 2020 | 191.27 |
| Jun 8, 2020 | 201.13 |
| Jun 5, 2020 | 203.31 |
| Jun 4, 2020 | 204.46 |
| Jun 3, 2020 | 204.18 |
| Jun 2, 2020 | 184.18 |
| Jun 1, 2020 | 184.66 |
| May 29, 2020 | 10.42 |
| May 28, 2020 | 10.79 |
| May 27, 2020 | 11.08 |
| May 26, 2020 | 10.65 |
| May 22, 2020 | 10.25 |
| May 21, 2020 | 10.47 |
| May 20, 2020 | 10.62 |
| May 19, 2020 | 10.27 |
| May 18, 2020 | 10.22 |
| May 15, 2020 | 9.40 |
| May 14, 2020 | 8.99 |
| May 13, 2020 | 8.88 |
| May 12, 2020 | 9.50 |
| May 11, 2020 | 10.01 |
| May 8, 2020 | 10.12 |
| May 7, 2020 | 9.53 |
| May 6, 2020 | 9.21 |
| May 5, 2020 | 9.31 |
| May 4, 2020 | 9.54 |
| May 1, 2020 | 9.44 |
| Apr 30, 2020 | 9.99 |
| Apr 29, 2020 | 10.61 |
| Apr 28, 2020 | 10.13 |
| Apr 27, 2020 | 9.79 |
| Apr 24, 2020 | 9.29 |
| Apr 23, 2020 | 9.02 |
| Apr 22, 2020 | 9.22 |
| Apr 21, 2020 | 8.52 |
| Apr 20, 2020 | 8.30 |
| Apr 17, 2020 | 8.52 |
| Apr 16, 2020 | 7.77 |
| Apr 15, 2020 | 7.88 |
| Apr 14, 2020 | 8.21 |
| Apr 13, 2020 | 8.18 |
| Apr 9, 2020 | 8.66 |
| Apr 8, 2020 | 8.55 |
| Apr 7, 2020 | 7.91 |
| Apr 6, 2020 | 6.99 |
| Apr 3, 2020 | 6.01 |
| Apr 2, 2020 | 5.85 |
| Apr 1, 2020 | 6.09 |
| Mar 31, 2020 | 7.28 |
| Mar 30, 2020 | 7.61 |
| Mar 27, 2020 | 7.30 |
| Mar 26, 2020 | 8.13 |
| Mar 25, 2020 | 7.84 |
| Mar 24, 2020 | 7.20 |
| Mar 23, 2020 | 5.39 |
| Mar 20, 2020 | 5.10 |
| Mar 19, 2020 | 5.58 |
| Mar 18, 2020 | 4.43 |
| Mar 17, 2020 | 5.52 |
| Mar 16, 2020 | 6.54 |
| Mar 13, 2020 | 8.80 |
| Mar 12, 2020 | 7.94 |
| Mar 11, 2020 | 9.49 |
| Mar 10, 2020 | 11.23 |
| Mar 9, 2020 | 10.50 |
| Mar 6, 2020 | 12.00 |
| Mar 5, 2020 | 11.98 |
| Mar 4, 2020 | 12.97 |
| Mar 3, 2020 | 13.01 |
| Mar 2, 2020 | 13.50 |
| Feb 28, 2020 | 13.32 |
| Feb 27, 2020 | 13.58 |
| Feb 26, 2020 | 14.66 |
| Feb 25, 2020 | 15.32 |
| Feb 24, 2020 | 16.18 |
| Feb 21, 2020 | 17.13 |
| Feb 20, 2020 | 17.07 |
| Feb 19, 2020 | 17.07 |
| Feb 18, 2020 | 17.04 |
| Feb 14, 2020 | 17.21 |
| Feb 13, 2020 | 17.29 |
| Feb 12, 2020 | 17.32 |
| Feb 11, 2020 | 17.29 |
| Feb 10, 2020 | 17.23 |
| Feb 7, 2020 | 17.07 |
| Feb 6, 2020 | 17.18 |
| Feb 5, 2020 | 16.61 |
| Feb 4, 2020 | 16.33 |
| Feb 3, 2020 | 16.24 |
| Jan 31, 2020 | 16.46 |
| Jan 30, 2020 | 16.71 |
| Jan 29, 2020 | 16.86 |
| Jan 28, 2020 | 16.60 |
| Jan 27, 2020 | 16.45 |
| Jan 24, 2020 | 16.55 |
| Jan 23, 2020 | 16.63 |
| Jan 22, 2020 | 16.25 |
| Jan 21, 2020 | 16.19 |
| Jan 17, 2020 | 16.04 |
| Jan 16, 2020 | 15.97 |
| Jan 15, 2020 | 15.72 |
| Jan 14, 2020 | 15.86 |
| Jan 13, 2020 | 16.00 |
| Jan 10, 2020 | 16.19 |
| Jan 9, 2020 | 16.17 |
| Jan 8, 2020 | 16.09 |
| Jan 7, 2020 | 15.85 |
| Jan 6, 2020 | 15.99 |
| Jan 3, 2020 | 15.88 |
| Jan 2, 2020 | 15.86 |
| Dec 31, 2019 | 15.40 |
| Dec 30, 2019 | 15.39 |
| Dec 27, 2019 | 15.26 |
| Dec 26, 2019 | 15.38 |
| Dec 24, 2019 | 15.33 |
| Dec 23, 2019 | 15.35 |
| Dec 20, 2019 | 15.57 |
| Dec 19, 2019 | 15.40 |
| Dec 18, 2019 | 16.44 |
| Dec 17, 2019 | 16.40 |
| Dec 16, 2019 | 16.40 |
| Dec 13, 2019 | 16.34 |
| Dec 12, 2019 | 16.44 |
| Dec 11, 2019 | 16.60 |
| Dec 10, 2019 | 16.77 |
| Dec 9, 2019 | 16.70 |
| Dec 6, 2019 | 16.95 |
| Dec 5, 2019 | 16.75 |
| Dec 4, 2019 | 16.68 |
| Dec 3, 2019 | 16.75 |
| Dec 2, 2019 | 16.87 |
| Nov 29, 2019 | 16.75 |
| Nov 27, 2019 | 16.61 |
| Nov 26, 2019 | 16.57 |
| Nov 25, 2019 | 16.35 |
| Nov 22, 2019 | 16.26 |
| Nov 21, 2019 | 16.09 |
| Nov 20, 2019 | 16.28 |
| Nov 19, 2019 | 16.09 |
| Nov 18, 2019 | 16.06 |
| Nov 15, 2019 | 15.96 |
| Nov 14, 2019 | 15.94 |
| Nov 13, 2019 | 15.96 |
| Nov 12, 2019 | 15.94 |
| Nov 11, 2019 | 16.22 |
| Nov 8, 2019 | 16.30 |
| Nov 7, 2019 | 16.09 |
| Nov 6, 2019 | 15.99 |
| Nov 5, 2019 | 15.99 |
| Nov 4, 2019 | 15.72 |
| Nov 1, 2019 | 15.90 |
| Oct 31, 2019 | 15.92 |
| Oct 30, 2019 | 16.02 |
| Oct 29, 2019 | 16.13 |
| Oct 28, 2019 | 15.78 |
| Oct 25, 2019 | 15.93 |
| Oct 24, 2019 | 15.65 |
| Oct 23, 2019 | 15.64 |
| Oct 22, 2019 | 15.41 |
| Oct 21, 2019 | 15.61 |
| Oct 18, 2019 | 15.65 |
| Oct 17, 2019 | 15.46 |
| Oct 16, 2019 | 15.59 |
| Oct 15, 2019 | 15.63 |
| Oct 14, 2019 | 15.65 |
| Oct 11, 2019 | 16.03 |
| Oct 10, 2019 | 15.88 |
| Oct 9, 2019 | 15.94 |
| Oct 8, 2019 | 16.16 |
| Oct 7, 2019 | 16.43 |
| Oct 4, 2019 | 16.52 |
| Oct 3, 2019 | 16.38 |
| Oct 2, 2019 | 16.44 |
| Oct 1, 2019 | 16.61 |
| Sep 30, 2019 | 16.78 |
| Sep 27, 2019 | 16.51 |
| Sep 26, 2019 | 16.52 |
| Sep 25, 2019 | 16.82 |
| Sep 24, 2019 | 16.72 |
| Sep 23, 2019 | 16.92 |
| Sep 20, 2019 | 17.01 |
| Sep 19, 2019 | 17.14 |
| Sep 18, 2019 | 18.08 |
| Sep 17, 2019 | 17.91 |
| Sep 16, 2019 | 18.05 |
| Sep 13, 2019 | 18.11 |
| Sep 12, 2019 | 17.92 |
| Sep 11, 2019 | 18.09 |
| Sep 10, 2019 | 18.05 |
| Sep 9, 2019 | 18.14 |
| Sep 6, 2019 | 17.84 |
| Sep 5, 2019 | 17.63 |
| Sep 4, 2019 | 17.35 |
| Sep 3, 2019 | 16.97 |
| Aug 30, 2019 | 17.18 |
| Aug 29, 2019 | 17.31 |
| Aug 28, 2019 | 17.07 |
| Aug 27, 2019 | 16.97 |
| Aug 26, 2019 | 17.21 |
| Aug 23, 2019 | 17.33 |
| Aug 22, 2019 | 17.39 |
| Aug 21, 2019 | 17.18 |
| Aug 20, 2019 | 17.08 |
| Aug 19, 2019 | 17.19 |
| Aug 16, 2019 | 16.82 |
| Aug 15, 2019 | 16.50 |
| Aug 14, 2019 | 16.78 |
| Aug 13, 2019 | 17.42 |
| Aug 12, 2019 | 17.35 |
| Aug 9, 2019 | 17.61 |
| Aug 8, 2019 | 17.56 |
| Aug 7, 2019 | 17.09 |
| Aug 6, 2019 | 16.94 |
| Aug 5, 2019 | 16.96 |
| Aug 2, 2019 | 17.27 |
| Aug 1, 2019 | 17.38 |
| Jul 31, 2019 | 17.48 |
| Jul 30, 2019 | 17.95 |
| Jul 29, 2019 | 18.23 |
| Jul 26, 2019 | 18.14 |
| Jul 25, 2019 | 17.79 |
| Jul 24, 2019 | 17.88 |
| Jul 23, 2019 | 18.02 |
| Jul 22, 2019 | 18.06 |
| Jul 19, 2019 | 17.91 |
| Jul 18, 2019 | 17.86 |
| Jul 17, 2019 | 17.58 |
| Jul 16, 2019 | 17.73 |
| Jul 15, 2019 | 18.06 |
| Jul 12, 2019 | 17.96 |
| Jul 11, 2019 | 17.60 |
| Jul 10, 2019 | 17.48 |
| Jul 9, 2019 | 17.64 |
| Jul 8, 2019 | 17.99 |
| Jul 5, 2019 | 17.79 |
| Jul 3, 2019 | 17.51 |
| Jul 2, 2019 | 17.38 |
| Jul 1, 2019 | 17.49 |
| Jun 28, 2019 | 17.51 |
| Jun 27, 2019 | 17.48 |
| Jun 26, 2019 | 17.25 |
| Jun 25, 2019 | 17.72 |
| Jun 24, 2019 | 17.55 |
| Jun 21, 2019 | 17.43 |
| Jun 20, 2019 | 17.06 |
| Jun 19, 2019 | 16.87 |
| Jun 18, 2019 | 16.95 |
| Jun 17, 2019 | 17.00 |
| Jun 14, 2019 | 17.21 |
| Jun 13, 2019 | 17.09 |
| Jun 12, 2019 | 16.93 |
| Jun 11, 2019 | 17.11 |
| Jun 10, 2019 | 17.10 |
| Jun 7, 2019 | 17.45 |
| Jun 6, 2019 | 17.35 |
| Jun 5, 2019 | 16.96 |
| Jun 4, 2019 | 16.96 |
| Jun 3, 2019 | 16.73 |
| May 31, 2019 | 16.71 |
| May 30, 2019 | 16.90 |
| May 29, 2019 | 16.65 |
| May 28, 2019 | 16.98 |
| May 24, 2019 | 17.48 |
| May 23, 2019 | 17.58 |
| May 22, 2019 | 17.91 |
| May 21, 2019 | 18.17 |
| May 20, 2019 | 17.89 |
| May 17, 2019 | 17.44 |
| May 16, 2019 | 17.31 |
| May 15, 2019 | 17.61 |
| May 14, 2019 | 17.62 |
| May 13, 2019 | 17.49 |
| May 10, 2019 | 17.72 |
| May 9, 2019 | 17.51 |
| May 8, 2019 | 17.29 |
| May 7, 2019 | 17.38 |
| May 6, 2019 | 17.27 |
| May 3, 2019 | 17.12 |
| May 2, 2019 | 17.14 |
| May 1, 2019 | 16.80 |
| Apr 30, 2019 | 17.11 |
| Apr 29, 2019 | 17.51 |
| Apr 26, 2019 | 17.70 |
| Apr 25, 2019 | 17.34 |
| Apr 24, 2019 | 17.16 |
| Apr 23, 2019 | 17.02 |
| Apr 22, 2019 | 16.99 |
| Apr 18, 2019 | 17.00 |
| Apr 17, 2019 | 16.63 |
| Apr 16, 2019 | 16.83 |
| Apr 15, 2019 | 16.85 |
| Apr 12, 2019 | 16.94 |
| Apr 11, 2019 | 16.92 |
| Apr 10, 2019 | 17.02 |
| Apr 9, 2019 | 17.02 |
| Apr 8, 2019 | 17.36 |
| Apr 5, 2019 | 17.31 |
| Apr 4, 2019 | 17.24 |
| Apr 3, 2019 | 17.23 |
| Apr 2, 2019 | 17.34 |
| Apr 1, 2019 | 17.53 |
| Mar 29, 2019 | 17.68 |
| Mar 28, 2019 | 17.63 |
| Mar 27, 2019 | 17.32 |
| Mar 26, 2019 | 17.33 |
| Mar 25, 2019 | 17.27 |
| Mar 22, 2019 | 17.08 |
| Mar 21, 2019 | 16.88 |
| Mar 20, 2019 | 15.78 |
| Mar 19, 2019 | 16.03 |
| Mar 18, 2019 | 16.14 |
| Mar 15, 2019 | 16.08 |
| Mar 14, 2019 | 15.98 |
| Mar 13, 2019 | 15.98 |
| Mar 12, 2019 | 15.89 |
| Mar 11, 2019 | 15.80 |
| Mar 8, 2019 | 15.63 |
| Mar 7, 2019 | 15.74 |
| Mar 6, 2019 | 15.91 |
| Mar 5, 2019 | 16.08 |
| Mar 4, 2019 | 16.16 |
| Mar 1, 2019 | 16.22 |
| Feb 28, 2019 | 16.29 |
| Feb 27, 2019 | 16.18 |
| Feb 26, 2019 | 16.14 |
| Feb 25, 2019 | 16.14 |
| Feb 22, 2019 | 17.12 |
| Feb 21, 2019 | 17.02 |
| Feb 20, 2019 | 16.93 |
| Feb 19, 2019 | 17.06 |
| Feb 15, 2019 | 17.18 |
| Feb 14, 2019 | 17.14 |
| Feb 13, 2019 | 17.10 |
| Feb 12, 2019 | 17.08 |
| Feb 11, 2019 | 16.89 |
| Feb 8, 2019 | 16.76 |
| Feb 7, 2019 | 16.79 |
| Feb 6, 2019 | 16.73 |
| Feb 5, 2019 | 16.55 |
| Feb 4, 2019 | 16.41 |
| Feb 1, 2019 | 16.07 |
| Jan 31, 2019 | 16.06 |
| Jan 30, 2019 | 16.25 |
| Jan 29, 2019 | 16.26 |
| Jan 28, 2019 | 16.44 |
| Jan 25, 2019 | 16.30 |
| Jan 24, 2019 | 16.45 |
| Jan 23, 2019 | 16.55 |
| Jan 22, 2019 | 16.64 |
| Jan 18, 2019 | 16.70 |
| Jan 17, 2019 | 16.54 |
| Jan 16, 2019 | 16.35 |
| Jan 15, 2019 | 16.42 |
| Jan 14, 2019 | 16.22 |
| Jan 11, 2019 | 16.54 |
| Jan 10, 2019 | 16.20 |
| Jan 9, 2019 | 16.06 |
| Jan 8, 2019 | 16.17 |
| Jan 7, 2019 | 15.91 |
| Jan 4, 2019 | 15.52 |
| Jan 3, 2019 | 15.04 |
| Jan 2, 2019 | 15.29 |
| Dec 31, 2018 | 15.28 |
| Dec 28, 2018 | 15.04 |
| Dec 27, 2018 | 15.08 |
| Dec 26, 2018 | 15.08 |
| Dec 24, 2018 | 14.79 |
| Dec 21, 2018 | 15.17 |
| Dec 20, 2018 | 15.16 |
| Dec 19, 2018 | 15.40 |
| Dec 18, 2018 | 15.90 |
| Dec 17, 2018 | 15.13 |
| Dec 14, 2018 | 15.80 |
| Dec 13, 2018 | 15.95 |
| Dec 12, 2018 | 16.12 |
| Dec 11, 2018 | 15.57 |
| Dec 10, 2018 | 16.13 |
| Dec 7, 2018 | 16.05 |
| Dec 6, 2018 | 16.75 |
| Dec 4, 2018 | 16.50 |
| Dec 3, 2018 | 16.86 |
| Nov 30, 2018 | 16.93 |
| Nov 29, 2018 | 17.04 |
| Nov 28, 2018 | 17.37 |
| Nov 27, 2018 | 16.84 |
| Nov 26, 2018 | 16.89 |
| Nov 23, 2018 | 17.48 |
| Nov 21, 2018 | 17.43 |
| Nov 20, 2018 | 17.45 |
| Nov 19, 2018 | 17.78 |
| Nov 16, 2018 | 17.53 |
| Nov 15, 2018 | 17.52 |
| Nov 14, 2018 | 17.54 |
| Nov 13, 2018 | 17.56 |
| Nov 12, 2018 | 17.61 |
| Nov 9, 2018 | 17.62 |
| Nov 8, 2018 | 17.59 |
| Nov 7, 2018 | 17.43 |
| Nov 6, 2018 | 17.34 |
| Nov 5, 2018 | 16.65 |
| Nov 2, 2018 | 16.49 |
| Nov 1, 2018 | 16.42 |
| Oct 31, 2018 | 16.69 |
| Oct 30, 2018 | 16.93 |
| Oct 29, 2018 | 16.47 |
| Oct 26, 2018 | 16.27 |
| Oct 25, 2018 | 16.67 |
| Oct 24, 2018 | 16.27 |
| Oct 23, 2018 | 16.79 |
| Oct 22, 2018 | 16.78 |
| Oct 19, 2018 | 16.65 |
| Oct 18, 2018 | 17.18 |
| Oct 17, 2018 | 17.22 |
| Oct 16, 2018 | 17.25 |
| Oct 15, 2018 | 16.72 |
| Oct 12, 2018 | 16.72 |
| Oct 11, 2018 | 16.29 |
| Oct 10, 2018 | 16.75 |
| Oct 9, 2018 | 17.02 |
| Oct 8, 2018 | 16.97 |
| Oct 5, 2018 | 16.98 |
| Oct 4, 2018 | 16.94 |
| Oct 3, 2018 | 16.90 |
| Oct 2, 2018 | 16.77 |
| Oct 1, 2018 | 17.11 |
| Sep 28, 2018 | 17.42 |
| Sep 27, 2018 | 17.44 |
| Sep 26, 2018 | 17.64 |
| Sep 25, 2018 | 17.72 |
| Sep 24, 2018 | 17.75 |
| Sep 21, 2018 | 17.69 |
| Sep 20, 2018 | 18.26 |
| Sep 19, 2018 | 18.48 |
| Sep 18, 2018 | 18.64 |
| Sep 17, 2018 | 18.50 |
| Sep 14, 2018 | 18.67 |
| Sep 13, 2018 | 18.64 |
| Sep 12, 2018 | 18.62 |
| Sep 11, 2018 | 18.72 |
| Sep 10, 2018 | 18.61 |
| Sep 7, 2018 | 18.68 |
| Sep 6, 2018 | 18.63 |
| Sep 5, 2018 | 18.64 |
| Sep 4, 2018 | 18.39 |
| Aug 31, 2018 | 18.19 |
| Aug 30, 2018 | 18.12 |
| Aug 29, 2018 | 18.01 |
| Aug 28, 2018 | 18.02 |
| Aug 27, 2018 | 17.85 |
| Aug 24, 2018 | 18.30 |
| Aug 23, 2018 | 18.29 |
| Aug 22, 2018 | 18.20 |
| Aug 21, 2018 | 18.24 |
| Aug 20, 2018 | 18.30 |
| Aug 17, 2018 | 18.22 |
| Aug 16, 2018 | 18.06 |
| Aug 15, 2018 | 17.98 |
| Aug 14, 2018 | 17.78 |
| Aug 13, 2018 | 17.49 |
| Aug 10, 2018 | 17.51 |
| Aug 9, 2018 | 17.50 |
| Aug 8, 2018 | 17.58 |
| Aug 7, 2018 | 17.59 |
| Aug 6, 2018 | 17.74 |
| Aug 3, 2018 | 17.42 |
| Aug 2, 2018 | 17.40 |
| Aug 1, 2018 | 17.04 |
| Jul 31, 2018 | 17.10 |
| Jul 30, 2018 | 17.02 |
| Jul 27, 2018 | 17.08 |
| Jul 26, 2018 | 17.11 |
| Jul 25, 2018 | 17.12 |
| Jul 24, 2018 | 17.32 |
| Jul 23, 2018 | 17.75 |
| Jul 20, 2018 | 17.67 |
| Jul 19, 2018 | 17.89 |
| Jul 18, 2018 | 17.94 |
| Jul 17, 2018 | 17.66 |
| Jul 16, 2018 | 17.80 |
| Jul 13, 2018 | 17.93 |
| Jul 12, 2018 | 17.82 |
| Jul 11, 2018 | 17.67 |
| Jul 10, 2018 | 17.56 |
| Jul 9, 2018 | 17.67 |
| Jul 6, 2018 | 17.77 |
| Jul 5, 2018 | 17.63 |
| Jul 3, 2018 | 17.38 |
| Jul 2, 2018 | 17.52 |
| Jun 29, 2018 | 17.12 |
| Jun 28, 2018 | 17.27 |
| Jun 27, 2018 | 16.93 |
| Jun 26, 2018 | 17.25 |
| Jun 25, 2018 | 17.16 |
| Jun 22, 2018 | 17.41 |
| Jun 21, 2018 | 17.12 |
| Jun 20, 2018 | 14.89 |
| Jun 19, 2018 | 15.11 |
| Jun 18, 2018 | 15.06 |
| Jun 15, 2018 | 15.03 |
| Jun 14, 2018 | 14.72 |
| Jun 13, 2018 | 14.75 |
| Jun 12, 2018 | 14.82 |
| Jun 11, 2018 | 14.74 |
| Jun 8, 2018 | 14.60 |
| Jun 7, 2018 | 14.59 |
| Jun 6, 2018 | 14.51 |
| Jun 5, 2018 | 14.24 |
| Jun 4, 2018 | 14.15 |
| Jun 1, 2018 | 14.12 |
| May 31, 2018 | 13.94 |
| May 30, 2018 | 14.20 |
| May 29, 2018 | 14.05 |
| May 25, 2018 | 15.16 |
| May 24, 2018 | 14.99 |
| May 23, 2018 | 14.78 |
| May 22, 2018 | 14.82 |
| May 21, 2018 | 14.87 |
| May 18, 2018 | 14.66 |
| May 17, 2018 | 14.82 |
| May 16, 2018 | 15.04 |
| May 15, 2018 | 15.05 |
| May 14, 2018 | 15.00 |
| May 11, 2018 | 15.58 |
| May 10, 2018 | 15.76 |
| May 9, 2018 | 15.85 |
| May 8, 2018 | 15.92 |
| May 7, 2018 | 15.86 |
| May 4, 2018 | 16.02 |
| May 3, 2018 | 15.85 |
| May 2, 2018 | 15.87 |
| May 1, 2018 | 16.10 |
| Apr 30, 2018 | 16.03 |
| Apr 27, 2018 | 16.30 |
| Apr 26, 2018 | 16.02 |
| Apr 25, 2018 | 15.72 |
| Apr 24, 2018 | 15.60 |
| Apr 23, 2018 | 15.71 |
| Apr 20, 2018 | 15.71 |
| Apr 19, 2018 | 15.48 |
| Apr 18, 2018 | 15.48 |
| Apr 17, 2018 | 15.43 |
| Apr 16, 2018 | 15.34 |
| Apr 13, 2018 | 15.13 |
| Apr 12, 2018 | 14.98 |
| Apr 11, 2018 | 14.91 |
| Apr 10, 2018 | 14.93 |
| Apr 9, 2018 | 14.92 |
| Apr 6, 2018 | 14.98 |
| Apr 5, 2018 | 14.94 |
| Apr 4, 2018 | 14.97 |
| Apr 3, 2018 | 14.58 |
| Apr 2, 2018 | 14.49 |
| Mar 29, 2018 | 14.70 |
| Mar 28, 2018 | 14.54 |
| Mar 27, 2018 | 14.52 |
| Mar 26, 2018 | 14.62 |
| Mar 23, 2018 | 14.52 |
| Mar 22, 2018 | 14.82 |
| Mar 21, 2018 | 16.11 |
| Mar 20, 2018 | 16.42 |
| Mar 19, 2018 | 16.29 |
| Mar 16, 2018 | 16.32 |
| Mar 15, 2018 | 16.16 |
| Mar 14, 2018 | 16.26 |
| Mar 13, 2018 | 16.31 |
| Mar 12, 2018 | 16.36 |
| Mar 9, 2018 | 16.37 |
| Mar 8, 2018 | 16.16 |
| Mar 7, 2018 | 16.12 |
| Mar 6, 2018 | 16.25 |
| Mar 5, 2018 | 16.30 |
| Mar 2, 2018 | 16.48 |
| Mar 1, 2018 | 15.96 |
| Feb 28, 2018 | 15.91 |
| Feb 27, 2018 | 16.03 |
| Feb 26, 2018 | 16.63 |
| Feb 23, 2018 | 16.60 |
| Feb 22, 2018 | 16.57 |
| Feb 21, 2018 | 16.59 |
| Feb 20, 2018 | 16.52 |
| Feb 16, 2018 | 16.80 |
| Feb 15, 2018 | 17.01 |
| Feb 14, 2018 | 16.64 |
| Feb 13, 2018 | 16.49 |
| Feb 12, 2018 | 16.40 |
| Feb 9, 2018 | 16.13 |
| Feb 8, 2018 | 15.89 |
| Feb 7, 2018 | 16.55 |
| Feb 6, 2018 | 16.43 |
| Feb 5, 2018 | 16.40 |
| Feb 2, 2018 | 16.72 |
| Feb 1, 2018 | 16.98 |
| Jan 31, 2018 | 16.69 |
| Jan 30, 2018 | 16.81 |
| Jan 29, 2018 | 17.11 |
| Jan 26, 2018 | 17.15 |
| Jan 25, 2018 | 17.04 |
| Jan 24, 2018 | 16.99 |
| Jan 23, 2018 | 16.97 |
| Jan 22, 2018 | 17.08 |
| Jan 19, 2018 | 17.25 |
| Jan 18, 2018 | 16.95 |
| Jan 17, 2018 | 16.97 |
| Jan 16, 2018 | 16.84 |
| Jan 12, 2018 | 17.07 |
| Jan 11, 2018 | 16.99 |
| Jan 10, 2018 | 16.85 |
| Jan 9, 2018 | 16.97 |
| Jan 8, 2018 | 17.20 |
| Jan 5, 2018 | 17.29 |
| Jan 4, 2018 | 17.16 |
| Jan 3, 2018 | 17.16 |
| Jan 2, 2018 | 16.77 |
| Dec 29, 2017 | 16.72 |
| Dec 28, 2017 | 16.98 |
| Dec 27, 2017 | 16.96 |
| Dec 26, 2017 | 16.92 |
| Dec 22, 2017 | 16.78 |
| Dec 21, 2017 | 16.55 |
| Dec 20, 2017 | 16.65 |
| Dec 19, 2017 | 16.83 |
| Dec 18, 2017 | 15.75 |
| Dec 15, 2017 | 15.38 |
| Dec 14, 2017 | 15.12 |
| Dec 13, 2017 | 15.24 |
| Dec 12, 2017 | 15.16 |
| Dec 11, 2017 | 15.05 |
| Dec 8, 2017 | 15.03 |
| Dec 7, 2017 | 14.83 |
| Dec 6, 2017 | 14.87 |
| Dec 5, 2017 | 14.98 |
| Dec 4, 2017 | 14.97 |
| Dec 1, 2017 | 14.79 |
| Nov 30, 2017 | 14.66 |
| Nov 29, 2017 | 14.75 |
| Nov 28, 2017 | 14.44 |
| Nov 27, 2017 | 13.95 |
| Nov 24, 2017 | 14.33 |
| Nov 22, 2017 | 14.25 |
| Nov 21, 2017 | 14.35 |
| Nov 20, 2017 | 14.70 |
| Nov 17, 2017 | 14.80 |
| Nov 16, 2017 | 14.71 |
| Nov 15, 2017 | 14.64 |
| Nov 14, 2017 | 14.81 |
| Nov 13, 2017 | 14.80 |
| Nov 10, 2017 | 14.77 |
| Nov 9, 2017 | 14.68 |
| Nov 8, 2017 | 14.67 |
| Nov 7, 2017 | 14.59 |
| Nov 6, 2017 | 14.72 |
| Nov 3, 2017 | 14.70 |
| Nov 2, 2017 | 14.62 |
| Nov 1, 2017 | 14.67 |
| Oct 31, 2017 | 14.70 |
| Oct 30, 2017 | 14.79 |
| Oct 27, 2017 | 14.89 |
| Oct 26, 2017 | 14.79 |
| Oct 25, 2017 | 14.62 |
| Oct 24, 2017 | 14.77 |
| Oct 23, 2017 | 14.71 |
| Oct 20, 2017 | 14.79 |
| Oct 19, 2017 | 14.65 |
| Oct 18, 2017 | 14.64 |
| Oct 17, 2017 | 14.57 |
| Oct 16, 2017 | 14.32 |
| Oct 13, 2017 | 14.18 |
| Oct 12, 2017 | 14.15 |
| Oct 11, 2017 | 14.17 |
| Oct 10, 2017 | 14.16 |
| Oct 9, 2017 | 14.24 |
| Oct 6, 2017 | 14.44 |
| Oct 5, 2017 | 14.24 |
| Oct 4, 2017 | 14.22 |
| Oct 3, 2017 | 14.31 |
| Oct 2, 2017 | 14.14 |
| Sep 29, 2017 | 14.07 |
| Sep 28, 2017 | 14.10 |
| Sep 27, 2017 | 14.13 |
| Sep 26, 2017 | 13.87 |
| Sep 25, 2017 | 14.86 |
| Sep 22, 2017 | 14.81 |
| Sep 21, 2017 | 14.84 |
| Sep 20, 2017 | 14.98 |
| Sep 19, 2017 | 14.89 |
| Sep 18, 2017 | 15.08 |
| Sep 15, 2017 | 14.99 |
| Sep 14, 2017 | 14.87 |
| Sep 13, 2017 | 14.94 |
| Sep 12, 2017 | 14.51 |
| Sep 11, 2017 | 14.24 |
| Sep 8, 2017 | 14.03 |
| Sep 7, 2017 | 13.75 |
| Sep 6, 2017 | 13.99 |
| Sep 5, 2017 | 14.50 |
| Sep 1, 2017 | 14.64 |
| Aug 31, 2017 | 14.67 |
| Aug 30, 2017 | 14.81 |
| Aug 29, 2017 | 14.77 |
| Aug 28, 2017 | 15.17 |
| Aug 25, 2017 | 15.01 |
| Aug 24, 2017 | 14.77 |
| Aug 23, 2017 | 14.96 |
| Aug 22, 2017 | 15.31 |
| Aug 21, 2017 | 15.16 |
| Aug 18, 2017 | 15.07 |
| Aug 17, 2017 | 15.09 |
| Aug 16, 2017 | 15.14 |
| Aug 15, 2017 | 14.97 |
| Aug 14, 2017 | 14.84 |
| Aug 11, 2017 | 14.95 |
| Aug 10, 2017 | 14.80 |
| Aug 9, 2017 | 14.57 |
| Aug 8, 2017 | 14.67 |
| Aug 7, 2017 | 15.03 |
| Aug 4, 2017 | 14.91 |
| Aug 3, 2017 | 14.72 |
| Aug 2, 2017 | 15.17 |
| Aug 1, 2017 | 15.21 |
| Jul 31, 2017 | 15.05 |
| Jul 28, 2017 | 15.04 |
| Jul 27, 2017 | 15.16 |
| Jul 26, 2017 | 15.40 |
| Jul 25, 2017 | 15.59 |
| Jul 24, 2017 | 15.55 |
| Jul 21, 2017 | 15.93 |
| Jul 20, 2017 | 16.09 |
| Jul 19, 2017 | 16.14 |
| Jul 18, 2017 | 15.99 |
| Jul 17, 2017 | 16.11 |
| Jul 14, 2017 | 15.98 |
| Jul 13, 2017 | 15.91 |
| Jul 12, 2017 | 16.10 |
| Jul 11, 2017 | 16.04 |
| Jul 10, 2017 | 16.03 |
| Jul 7, 2017 | 16.20 |
| Jul 6, 2017 | 16.11 |
| Jul 5, 2017 | 16.19 |
| Jul 3, 2017 | 16.41 |
| Jun 30, 2017 | 16.25 |
| Jun 29, 2017 | 16.49 |
| Jun 28, 2017 | 16.45 |
| Jun 27, 2017 | 16.66 |
| Jun 26, 2017 | 16.18 |
| Jun 23, 2017 | 15.94 |
| Jun 22, 2017 | 16.01 |
| Jun 21, 2017 | 15.85 |
| Jun 20, 2017 | 15.93 |
| Jun 19, 2017 | 16.27 |
| Jun 16, 2017 | 16.04 |
| Jun 15, 2017 | 16.13 |
| Jun 14, 2017 | 16.25 |
| Jun 13, 2017 | 16.17 |
| Jun 12, 2017 | 16.52 |
| Jun 9, 2017 | 16.56 |
| Jun 8, 2017 | 16.51 |
| Jun 7, 2017 | 16.54 |
| Jun 6, 2017 | 16.53 |
| Jun 5, 2017 | 16.50 |
| Jun 2, 2017 | 16.41 |
| Jun 1, 2017 | 16.18 |
| May 31, 2017 | 15.97 |
| May 30, 2017 | 15.71 |
| May 26, 2017 | 15.20 |
| May 25, 2017 | 15.23 |
| May 24, 2017 | 15.07 |
| May 23, 2017 | 14.96 |
| May 22, 2017 | 15.10 |
| May 19, 2017 | 15.02 |
| May 18, 2017 | 14.93 |
| May 17, 2017 | 14.76 |
| May 16, 2017 | 14.84 |
| May 15, 2017 | 15.28 |
| May 12, 2017 | 15.26 |
| May 11, 2017 | 15.25 |
| May 10, 2017 | 15.14 |
| May 9, 2017 | 15.08 |
| May 8, 2017 | 15.04 |
| May 5, 2017 | 15.09 |
| May 4, 2017 | 15.09 |
| May 3, 2017 | 15.10 |
| May 2, 2017 | 15.00 |
| May 1, 2017 | 14.78 |
| Apr 28, 2017 | 14.70 |
| Apr 27, 2017 | 14.84 |
| Apr 26, 2017 | 14.86 |
| Apr 25, 2017 | 14.77 |
| Apr 24, 2017 | 14.70 |
| Apr 21, 2017 | 14.52 |
| Apr 20, 2017 | 14.50 |
| Apr 19, 2017 | 14.32 |
| Apr 18, 2017 | 14.26 |
| Apr 17, 2017 | 14.25 |
| Apr 13, 2017 | 14.13 |
| Apr 12, 2017 | 14.22 |
| Apr 11, 2017 | 14.30 |
| Apr 10, 2017 | 14.26 |
| Apr 7, 2017 | 14.28 |
| Apr 6, 2017 | 14.38 |
| Apr 5, 2017 | 14.29 |
| Apr 4, 2017 | 14.49 |
| Apr 3, 2017 | 14.35 |
| Mar 31, 2017 | 14.43 |
| Mar 30, 2017 | 14.28 |
| Mar 29, 2017 | 14.23 |
| Mar 28, 2017 | 14.24 |
| Mar 27, 2017 | 12.98 |
| Mar 24, 2017 | 13.18 |
| Mar 23, 2017 | 13.17 |
| Mar 22, 2017 | 13.24 |
| Mar 21, 2017 | 13.16 |
| Mar 20, 2017 | 13.21 |
| Mar 17, 2017 | 13.17 |
| Mar 16, 2017 | 12.95 |
| Mar 15, 2017 | 13.03 |
| Mar 14, 2017 | 12.81 |
| Mar 13, 2017 | 12.78 |
| Mar 10, 2017 | 12.73 |
| Mar 9, 2017 | 12.92 |
| Mar 8, 2017 | 12.91 |
| Mar 7, 2017 | 12.79 |
| Mar 6, 2017 | 12.82 |
| Mar 3, 2017 | 12.90 |
| Mar 2, 2017 | 12.96 |
| Mar 1, 2017 | 12.86 |
| Feb 28, 2017 | 12.82 |
| Feb 27, 2017 | 12.79 |
| Feb 24, 2017 | 13.41 |
| Feb 23, 2017 | 13.41 |
| Feb 22, 2017 | 13.40 |
| Feb 21, 2017 | 13.63 |
| Feb 17, 2017 | 13.64 |
| Feb 16, 2017 | 13.47 |
| Feb 15, 2017 | 13.46 |
| Feb 14, 2017 | 13.55 |
| Feb 13, 2017 | 13.52 |
| Feb 10, 2017 | 13.56 |
| Feb 9, 2017 | 13.34 |
| Feb 8, 2017 | 13.04 |
| Feb 7, 2017 | 12.76 |
| Feb 6, 2017 | 12.84 |
| Feb 3, 2017 | 12.75 |
| Feb 2, 2017 | 12.72 |
| Feb 1, 2017 | 12.82 |
| Jan 31, 2017 | 13.02 |
| Jan 30, 2017 | 13.11 |
| Jan 27, 2017 | 13.07 |
| Jan 26, 2017 | 13.06 |
| Jan 25, 2017 | 13.07 |
| Jan 24, 2017 | 13.09 |
| Jan 23, 2017 | 12.97 |
| Jan 20, 2017 | 13.04 |
| Jan 19, 2017 | 12.89 |
| Jan 18, 2017 | 12.99 |
| Jan 17, 2017 | 12.94 |
| Jan 13, 2017 | 13.03 |
| Jan 12, 2017 | 13.11 |
| Jan 11, 2017 | 12.95 |
| Jan 10, 2017 | 12.83 |
| Jan 9, 2017 | 12.71 |
| Jan 6, 2017 | 12.70 |
| Jan 5, 2017 | 12.84 |
| Jan 4, 2017 | 12.80 |
| Jan 3, 2017 | 12.80 |
| Dec 30, 2016 | 12.91 |
| Dec 29, 2016 | 13.11 |
| Dec 28, 2016 | 13.09 |
| Dec 27, 2016 | 13.21 |
| Dec 23, 2016 | 13.23 |
| Dec 22, 2016 | 13.25 |
| Dec 21, 2016 | 13.46 |
| Dec 20, 2016 | 13.46 |
| Dec 19, 2016 | 13.45 |
| Dec 16, 2016 | 13.42 |
| Dec 15, 2016 | 13.46 |
| Dec 14, 2016 | 13.58 |
| Dec 13, 2016 | 13.66 |
| Dec 12, 2016 | 13.88 |
| Dec 9, 2016 | 13.97 |
| Dec 8, 2016 | 14.03 |
| Dec 7, 2016 | 13.97 |
| Dec 6, 2016 | 13.73 |
| Dec 5, 2016 | 13.63 |
| Dec 2, 2016 | 13.33 |
| Dec 1, 2016 | 13.47 |
| Nov 30, 2016 | 13.02 |
| Nov 29, 2016 | 12.94 |
| Nov 28, 2016 | 13.13 |
| Nov 25, 2016 | 14.24 |
| Nov 23, 2016 | 14.15 |
| Nov 22, 2016 | 14.06 |
| Nov 21, 2016 | 13.89 |
| Nov 18, 2016 | 13.83 |
| Nov 17, 2016 | 13.76 |
| Nov 16, 2016 | 13.60 |
| Nov 15, 2016 | 13.88 |
| Nov 14, 2016 | 13.77 |
| Nov 11, 2016 | 13.31 |
| Nov 10, 2016 | 13.16 |
| Nov 9, 2016 | 13.02 |
| Nov 8, 2016 | 12.44 |
| Nov 7, 2016 | 12.42 |
| Nov 4, 2016 | 12.11 |
| Nov 3, 2016 | 12.10 |
| Nov 2, 2016 | 12.25 |
| Nov 1, 2016 | 12.20 |
| Oct 31, 2016 | 12.29 |
| Oct 28, 2016 | 11.87 |
| Oct 27, 2016 | 11.66 |
| Oct 26, 2016 | 11.59 |
| Oct 25, 2016 | 11.70 |
| Oct 24, 2016 | 12.00 |
| Oct 21, 2016 | 11.96 |
| Oct 20, 2016 | 11.92 |
| Oct 19, 2016 | 12.01 |
| Oct 18, 2016 | 11.95 |
| Oct 17, 2016 | 11.86 |
| Oct 14, 2016 | 11.79 |
| Oct 13, 2016 | 11.78 |
| Oct 12, 2016 | 11.90 |
| Oct 11, 2016 | 11.83 |
| Oct 10, 2016 | 11.82 |
| Oct 7, 2016 | 11.68 |
| Oct 6, 2016 | 11.55 |
| Oct 5, 2016 | 11.67 |
| Oct 4, 2016 | 11.70 |
| Oct 3, 2016 | 11.63 |
| Sep 30, 2016 | 11.62 |
| Sep 29, 2016 | 11.49 |
| Sep 28, 2016 | 11.58 |
| Sep 27, 2016 | 11.66 |
| Sep 26, 2016 | 11.84 |
| Sep 23, 2016 | 11.95 |
| Sep 22, 2016 | 11.75 |
| Sep 21, 2016 | 11.82 |
| Sep 20, 2016 | 11.65 |
| Sep 19, 2016 | 11.63 |
| Sep 16, 2016 | 11.74 |
| Sep 15, 2016 | 11.77 |
| Sep 14, 2016 | 11.69 |
| Sep 13, 2016 | 11.87 |
| Sep 12, 2016 | 11.95 |
| Sep 9, 2016 | 11.64 |
| Sep 8, 2016 | 11.83 |
| Sep 7, 2016 | 11.93 |
| Sep 6, 2016 | 11.86 |
| Sep 2, 2016 | 11.81 |
| Sep 1, 2016 | 11.73 |
| Aug 31, 2016 | 11.68 |
| Aug 30, 2016 | 11.53 |
| Aug 29, 2016 | 11.60 |
| Aug 26, 2016 | 12.09 |
| Aug 25, 2016 | 12.46 |
| Aug 24, 2016 | 12.45 |
| Aug 23, 2016 | 12.35 |
| Aug 22, 2016 | 12.15 |
| Aug 19, 2016 | 12.18 |
| Aug 18, 2016 | 12.38 |
| Aug 17, 2016 | 12.34 |
| Aug 16, 2016 | 12.31 |
| Aug 15, 2016 | 12.33 |
| Aug 12, 2016 | 12.41 |
| Aug 11, 2016 | 12.39 |
| Aug 10, 2016 | 12.16 |
| Aug 9, 2016 | 12.32 |
| Aug 8, 2016 | 12.29 |
| Aug 5, 2016 | 12.34 |
| Aug 4, 2016 | 12.06 |
| Aug 3, 2016 | 11.99 |
| Aug 2, 2016 | 11.90 |
| Aug 1, 2016 | 12.19 |
| Jul 29, 2016 | 12.16 |
| Jul 28, 2016 | 12.08 |
| Jul 27, 2016 | 11.78 |
| Jul 26, 2016 | 11.99 |
| Jul 25, 2016 | 12.49 |
| Jul 22, 2016 | 12.37 |
| Jul 21, 2016 | 12.25 |
| Jul 20, 2016 | 12.39 |
| Jul 19, 2016 | 12.33 |
| Jul 18, 2016 | 12.32 |
| Jul 15, 2016 | 12.35 |
| Jul 14, 2016 | 12.49 |
| Jul 13, 2016 | 12.39 |
| Jul 12, 2016 | 12.42 |
| Jul 11, 2016 | 12.38 |
| Jul 8, 2016 | 12.26 |
| Jul 7, 2016 | 12.27 |
| Jul 6, 2016 | 12.30 |
| Jul 5, 2016 | 12.15 |
| Jul 1, 2016 | 12.46 |
| Jun 30, 2016 | 12.53 |
| Jun 29, 2016 | 13.06 |
| Jun 28, 2016 | 12.92 |
| Jun 27, 2016 | 12.86 |
| Jun 24, 2016 | 13.24 |
| Jun 23, 2016 | 13.48 |
| Jun 22, 2016 | 13.31 |
| Jun 21, 2016 | 13.32 |
| Jun 20, 2016 | 13.42 |
| Jun 17, 2016 | 13.37 |
| Jun 16, 2016 | 13.39 |
| Jun 15, 2016 | 13.38 |
| Jun 14, 2016 | 13.50 |
| Jun 13, 2016 | 13.43 |
| Jun 10, 2016 | 13.44 |
| Jun 9, 2016 | 13.55 |
| Jun 8, 2016 | 13.36 |
| Jun 7, 2016 | 13.37 |
| Jun 6, 2016 | 13.35 |
| Jun 3, 2016 | 13.43 |
| Jun 2, 2016 | 13.44 |
| Jun 1, 2016 | 13.37 |
| May 31, 2016 | 13.45 |
| May 27, 2016 | 14.30 |
| May 26, 2016 | 14.25 |
| May 25, 2016 | 14.03 |
| May 24, 2016 | 13.93 |
| May 23, 2016 | 13.76 |
| May 20, 2016 | 14.01 |
| May 19, 2016 | 13.95 |
| May 18, 2016 | 13.33 |
| May 17, 2016 | 13.52 |
| May 16, 2016 | 13.39 |
| May 13, 2016 | 13.39 |
| May 12, 2016 | 13.50 |
| May 11, 2016 | 13.35 |
| May 10, 2016 | 13.68 |
| May 9, 2016 | 13.64 |
| May 6, 2016 | 13.21 |
| May 5, 2016 | 13.32 |
| May 4, 2016 | 13.53 |
| May 3, 2016 | 13.43 |
| May 2, 2016 | 13.46 |
| Apr 29, 2016 | 13.16 |
| Apr 28, 2016 | 13.36 |
| Apr 27, 2016 | 13.46 |
| Apr 26, 2016 | 13.51 |
| Apr 25, 2016 | 13.42 |
| Apr 22, 2016 | 13.39 |
| Apr 21, 2016 | 13.28 |
| Apr 20, 2016 | 13.35 |
| Apr 19, 2016 | 13.37 |
| Apr 18, 2016 | 13.71 |
| Apr 15, 2016 | 13.58 |
| Apr 14, 2016 | 13.73 |
| Apr 13, 2016 | 13.88 |
| Apr 12, 2016 | 13.95 |
| Apr 11, 2016 | 13.70 |
| Apr 8, 2016 | 13.71 |
| Apr 7, 2016 | 13.69 |
| Apr 6, 2016 | 13.76 |
| Apr 5, 2016 | 13.72 |
| Apr 4, 2016 | 14.27 |
| Apr 1, 2016 | 14.20 |
| Mar 31, 2016 | 14.04 |
| Mar 30, 2016 | 14.10 |
| Mar 29, 2016 | 14.11 |
| Mar 28, 2016 | 14.08 |
| Mar 24, 2016 | 13.93 |
| Mar 23, 2016 | 14.09 |
| Mar 22, 2016 | 14.12 |
| Mar 21, 2016 | 14.24 |
| Mar 18, 2016 | 14.26 |
| Mar 17, 2016 | 14.32 |
| Mar 16, 2016 | 14.32 |
| Mar 15, 2016 | 14.16 |
| Mar 14, 2016 | 14.36 |
| Mar 11, 2016 | 14.32 |
| Mar 10, 2016 | 14.22 |
| Mar 9, 2016 | 14.18 |
| Mar 8, 2016 | 13.67 |
| Mar 7, 2016 | 13.79 |
| Mar 4, 2016 | 13.74 |
| Mar 3, 2016 | 13.72 |
| Mar 2, 2016 | 13.69 |
| Mar 1, 2016 | 13.60 |
| Feb 29, 2016 | 13.52 |
| Feb 26, 2016 | 13.57 |
| Feb 25, 2016 | 13.57 |
| Feb 24, 2016 | 13.47 |
| Feb 23, 2016 | 13.36 |
| Feb 22, 2016 | 13.18 |
| Feb 19, 2016 | 12.96 |
| Feb 18, 2016 | 13.04 |
| Feb 17, 2016 | 13.04 |
| Feb 16, 2016 | 12.57 |
| Feb 12, 2016 | 12.36 |
| Feb 11, 2016 | 12.00 |
| Feb 10, 2016 | 12.10 |
| Feb 9, 2016 | 12.31 |
| Feb 8, 2016 | 12.57 |
| Feb 5, 2016 | 12.44 |
| Feb 4, 2016 | 13.04 |
| Feb 3, 2016 | 13.13 |
| Feb 2, 2016 | 13.19 |
| Feb 1, 2016 | 13.47 |
| Jan 29, 2016 | 13.40 |
| Jan 28, 2016 | 13.45 |
| Jan 27, 2016 | 13.29 |
| Jan 26, 2016 | 13.31 |
| Jan 25, 2016 | 13.03 |
| Jan 22, 2016 | 13.13 |
| Jan 21, 2016 | 12.75 |
| Jan 20, 2016 | 12.60 |
| Jan 19, 2016 | 12.87 |
| Jan 15, 2016 | 12.73 |
| Jan 14, 2016 | 13.07 |
| Jan 13, 2016 | 13.12 |
| Jan 12, 2016 | 13.27 |
| Jan 11, 2016 | 13.14 |
| Jan 8, 2016 | 13.15 |
| Jan 7, 2016 | 13.27 |
| Jan 6, 2016 | 13.37 |
| Jan 5, 2016 | 13.60 |
| Jan 4, 2016 | 13.33 |
| Dec 31, 2015 | 13.54 |
| Dec 30, 2015 | 13.70 |
| Dec 29, 2015 | 13.73 |
| Dec 28, 2015 | 13.70 |
| Dec 24, 2015 | 13.76 |
| Dec 23, 2015 | 13.75 |
| Dec 22, 2015 | 13.65 |
| Dec 21, 2015 | 13.56 |
| Dec 18, 2015 | 13.27 |
| Dec 17, 2015 | 12.29 |
| Dec 16, 2015 | 12.51 |
| Dec 15, 2015 | 12.44 |
| Dec 14, 2015 | 12.34 |
| Dec 11, 2015 | 12.15 |
| Dec 10, 2015 | 12.14 |
| Dec 9, 2015 | 12.22 |
| Dec 8, 2015 | 12.48 |
| Dec 7, 2015 | 12.42 |
| Dec 4, 2015 | 12.06 |
| Dec 3, 2015 | 11.53 |
| Dec 2, 2015 | 11.80 |
| Dec 1, 2015 | 11.90 |
| Nov 30, 2015 | 11.76 |
| Nov 27, 2015 | 15.15 |
| Nov 25, 2015 | 15.09 |
| Nov 24, 2015 | 14.94 |
| Nov 23, 2015 | 14.94 |
| Nov 20, 2015 | 14.59 |
| Nov 19, 2015 | 14.38 |
| Nov 18, 2015 | 14.25 |
| Nov 17, 2015 | 14.23 |
| Nov 16, 2015 | 14.25 |
| Nov 13, 2015 | 14.35 |
| Nov 12, 2015 | 14.59 |
| Nov 11, 2015 | 14.70 |
| Nov 10, 2015 | 14.45 |
| Nov 9, 2015 | 16.41 |
| Nov 6, 2015 | 16.52 |
| Nov 5, 2015 | 16.54 |
| Nov 4, 2015 | 16.43 |
| Nov 3, 2015 | 16.76 |
| Nov 2, 2015 | 16.80 |
| Oct 30, 2015 | 16.57 |
| Oct 29, 2015 | 16.73 |
| Oct 28, 2015 | 17.44 |
| Oct 27, 2015 | 16.96 |
| Oct 26, 2015 | 17.40 |
| Oct 23, 2015 | 17.16 |
| Oct 22, 2015 | 17.22 |
| Oct 21, 2015 | 16.84 |
| Oct 20, 2015 | 17.11 |
| Oct 19, 2015 | 17.69 |
| Oct 16, 2015 | 17.52 |
| Oct 15, 2015 | 17.13 |
| Oct 14, 2015 | 17.12 |
| Oct 13, 2015 | 17.90 |
| Oct 12, 2015 | 17.85 |
| Oct 9, 2015 | 17.98 |
| Oct 8, 2015 | 18.00 |
| Oct 7, 2015 | 17.90 |
| Oct 6, 2015 | 18.35 |
| Oct 5, 2015 | 18.50 |
| Oct 2, 2015 | 18.52 |
| Oct 1, 2015 | 18.49 |
| Sep 30, 2015 | 18.52 |
| Sep 29, 2015 | 18.33 |
| Sep 28, 2015 | 18.40 |
| Sep 25, 2015 | 19.17 |
| Sep 24, 2015 | 19.38 |
| Sep 23, 2015 | 19.28 |
| Sep 22, 2015 | 18.86 |
| Sep 21, 2015 | 19.03 |
| Sep 18, 2015 | 18.79 |
| Sep 17, 2015 | 19.03 |
| Sep 16, 2015 | 18.75 |
| Sep 15, 2015 | 18.96 |
| Sep 14, 2015 | 19.01 |
| Sep 11, 2015 | 19.02 |
| Sep 10, 2015 | 18.85 |
| Sep 9, 2015 | 18.64 |
| Sep 8, 2015 | 19.07 |
| Sep 4, 2015 | 18.59 |
| Sep 3, 2015 | 18.72 |
| Sep 2, 2015 | 18.64 |
| Sep 1, 2015 | 18.09 |
| Aug 31, 2015 | 18.37 |
| Aug 28, 2015 | 22.53 |
| Aug 27, 2015 | 22.46 |
| Aug 26, 2015 | 22.22 |
| Aug 25, 2015 | 21.75 |
| Aug 24, 2015 | 21.74 |
| Aug 21, 2015 | 22.92 |
| Aug 20, 2015 | 23.42 |
| Aug 19, 2015 | 23.65 |
| Aug 18, 2015 | 23.42 |
| Aug 17, 2015 | 23.75 |
| Aug 14, 2015 | 23.68 |
| Aug 13, 2015 | 23.54 |
| Aug 12, 2015 | 23.11 |
| Aug 11, 2015 | 23.20 |
| Aug 10, 2015 | 23.24 |
| Aug 7, 2015 | 23.47 |
| Aug 6, 2015 | 23.14 |
| Aug 5, 2015 | 24.57 |
| Aug 4, 2015 | 24.25 |
| Aug 3, 2015 | 24.22 |
| Jul 31, 2015 | 24.17 |
| Jul 30, 2015 | 24.18 |
| Jul 29, 2015 | 23.96 |
| Jul 28, 2015 | 23.70 |
| Jul 27, 2015 | 23.66 |
| Jul 24, 2015 | 23.93 |
| Jul 23, 2015 | 24.55 |
| Jul 22, 2015 | 24.45 |
| Jul 21, 2015 | 23.90 |
| Jul 20, 2015 | 23.88 |
| Jul 17, 2015 | 23.76 |
| Jul 16, 2015 | 23.88 |
| Jul 15, 2015 | 23.34 |
| Jul 14, 2015 | 23.67 |
| Jul 13, 2015 | 23.68 |
| Jul 10, 2015 | 23.61 |
| Jul 9, 2015 | 23.40 |
| Jul 8, 2015 | 23.15 |
| Jul 7, 2015 | 23.59 |
| Jul 6, 2015 | 23.10 |
| Jul 2, 2015 | 22.97 |
| Jul 1, 2015 | 22.94 |
| Jun 30, 2015 | 23.23 |
| Jun 29, 2015 | 23.28 |
| Jun 26, 2015 | 23.89 |
| Jun 25, 2015 | 23.29 |
| Jun 24, 2015 | 23.15 |
| Jun 23, 2015 | 22.65 |
| Jun 22, 2015 | 22.64 |
| Jun 19, 2015 | 22.47 |
| Jun 18, 2015 | 22.57 |
| Jun 17, 2015 | 22.25 |
| Jun 16, 2015 | 22.14 |
| Jun 15, 2015 | 22.21 |
| Jun 12, 2015 | 22.20 |
| Jun 11, 2015 | 21.83 |
| Jun 10, 2015 | 21.80 |
| Jun 9, 2015 | 21.13 |
| Jun 8, 2015 | 21.26 |
| Jun 5, 2015 | 21.07 |
| Jun 4, 2015 | 20.91 |
| Jun 3, 2015 | 21.23 |
| Jun 2, 2015 | 21.14 |
| Jun 1, 2015 | 21.40 |
| May 29, 2015 | 2.03 |
| May 28, 2015 | 2.01 |
| May 27, 2015 | 2.01 |
| May 26, 2015 | 1.99 |
| May 22, 2015 | 2.00 |
| May 21, 2015 | 2.00 |
| May 20, 2015 | 1.99 |
| May 19, 2015 | 2.02 |
| May 18, 2015 | 1.98 |
| May 15, 2015 | 1.98 |
| May 14, 2015 | 1.96 |
| May 13, 2015 | 1.94 |
| May 12, 2015 | 1.97 |
| May 11, 2015 | 1.99 |
| May 8, 2015 | 1.98 |
| May 7, 2015 | 1.95 |
| May 6, 2015 | 1.90 |
| May 5, 2015 | 1.91 |
| May 4, 2015 | 1.95 |
| May 1, 2015 | 1.98 |
| Apr 30, 2015 | 1.97 |
| Apr 29, 2015 | 1.99 |
| Apr 28, 2015 | 2.06 |
| Apr 27, 2015 | 2.04 |
| Apr 24, 2015 | 2.08 |
| Apr 23, 2015 | 2.04 |
| Apr 22, 2015 | 2.02 |
| Apr 21, 2015 | 2.02 |
| Apr 20, 2015 | 2.02 |
| Apr 17, 2015 | 2.01 |
| Apr 16, 2015 | 2.06 |
| Apr 15, 2015 | 2.08 |
| Apr 14, 2015 | 2.11 |
| Apr 13, 2015 | 2.13 |
| Apr 10, 2015 | 2.14 |
| Apr 9, 2015 | 2.08 |
| Apr 8, 2015 | 2.09 |
| Apr 7, 2015 | 2.05 |
| Apr 6, 2015 | 2.06 |
| Apr 2, 2015 | 2.09 |
| Apr 1, 2015 | 2.09 |
| Mar 31, 2015 | 2.15 |
| Mar 30, 2015 | 2.16 |
| Mar 27, 2015 | 2.15 |
| Mar 26, 2015 | 2.12 |
| Mar 25, 2015 | 2.13 |
| Mar 24, 2015 | 2.17 |
| Mar 23, 2015 | 2.15 |
| Mar 20, 2015 | 2.07 |
| Mar 19, 2015 | 2.01 |
| Mar 18, 2015 | 2.02 |
| Mar 17, 2015 | 2.03 |
| Mar 16, 2015 | 2.01 |
| Mar 13, 2015 | 1.95 |
| Mar 12, 2015 | 1.96 |
| Mar 11, 2015 | 1.91 |
| Mar 10, 2015 | 1.93 |
| Mar 9, 2015 | 1.96 |
| Mar 6, 2015 | 1.94 |
| Mar 5, 2015 | 1.99 |
| Mar 4, 2015 | 1.94 |
| Mar 3, 2015 | 1.98 |
| Mar 2, 2015 | 1.99 |
| Feb 27, 2015 | 1.98 |
| Feb 26, 2015 | 1.99 |
| Feb 25, 2015 | 1.99 |
| Feb 24, 2015 | 1.96 |
| Feb 23, 2015 | 1.93 |
| Feb 20, 2015 | 2.40 |
| Feb 19, 2015 | 2.41 |
| Feb 18, 2015 | 2.40 |
| Feb 17, 2015 | 2.37 |
| Feb 13, 2015 | 2.38 |
| Feb 12, 2015 | 2.37 |
| Feb 11, 2015 | 2.35 |
| Feb 10, 2015 | 2.36 |
| Feb 9, 2015 | 2.32 |
| Feb 6, 2015 | 2.34 |
| Feb 5, 2015 | 2.35 |
| Feb 4, 2015 | 2.34 |
| Feb 3, 2015 | 2.35 |
| Feb 2, 2015 | 2.32 |
| Jan 30, 2015 | 2.37 |
| Jan 29, 2015 | 2.40 |
| Jan 28, 2015 | 2.34 |
| Jan 27, 2015 | 2.37 |
| Jan 26, 2015 | 2.40 |
| Jan 23, 2015 | 2.36 |
| Jan 22, 2015 | 2.35 |
| Jan 21, 2015 | 2.30 |
| Jan 20, 2015 | 2.29 |
| Jan 16, 2015 | 2.28 |
| Jan 15, 2015 | 2.27 |
| Jan 14, 2015 | 2.29 |
| Jan 13, 2015 | 2.29 |
| Jan 12, 2015 | 2.31 |
| Jan 9, 2015 | 2.31 |
| Jan 8, 2015 | 2.36 |
| Jan 7, 2015 | 2.32 |
| Jan 6, 2015 | 2.24 |
| Jan 5, 2015 | 2.24 |
| Jan 2, 2015 | 2.25 |
| Dec 31, 2014 | 2.26 |
| Dec 30, 2014 | 2.27 |
| Dec 29, 2014 | 2.27 |
| Dec 26, 2014 | 2.25 |
| Dec 24, 2014 | 2.25 |
| Dec 23, 2014 | 2.26 |
| Dec 22, 2014 | 2.26 |
| Dec 19, 2014 | 2.21 |
| Dec 18, 2014 | 2.23 |
| Dec 17, 2014 | 2.20 |
| Dec 16, 2014 | 2.15 |
| Dec 15, 2014 | 2.21 |
| Dec 12, 2014 | 2.21 |
| Dec 11, 2014 | 2.23 |
| Dec 10, 2014 | 2.22 |
| Dec 9, 2014 | 2.23 |
| Dec 8, 2014 | 2.26 |
| Dec 5, 2014 | 2.26 |
| Dec 4, 2014 | 2.23 |
| Dec 3, 2014 | 2.24 |
| Dec 2, 2014 | 2.22 |
| Dec 1, 2014 | 2.22 |
| Nov 28, 2014 | 2.20 |
| Nov 26, 2014 | 2.15 |
| Nov 25, 2014 | 2.12 |
| Nov 24, 2014 | 2.17 |
| Nov 21, 2014 | 3.38 |
| Nov 20, 2014 | 3.38 |
| Nov 19, 2014 | 3.36 |
| Nov 18, 2014 | 3.36 |
| Nov 17, 2014 | 3.35 |
| Nov 14, 2014 | 3.38 |
| Nov 13, 2014 | 3.41 |
| Nov 12, 2014 | 3.41 |
| Nov 11, 2014 | 3.37 |
| Nov 10, 2014 | 3.28 |
| Nov 7, 2014 | 3.23 |
| Nov 6, 2014 | 3.20 |
| Nov 5, 2014 | 3.18 |
| Nov 4, 2014 | 3.18 |
| Nov 3, 2014 | 3.13 |
| Oct 31, 2014 | 3.12 |
| Oct 30, 2014 | 3.08 |
| Oct 29, 2014 | 3.06 |
| Oct 28, 2014 | 3.13 |
| Oct 27, 2014 | 3.09 |
| Oct 24, 2014 | 3.07 |
| Oct 23, 2014 | 3.02 |
| Oct 22, 2014 | 2.97 |
| Oct 21, 2014 | 2.97 |
| Oct 20, 2014 | 2.95 |
| Oct 17, 2014 | 2.92 |
| Oct 16, 2014 | 2.90 |
| Oct 15, 2014 | 2.89 |
| Oct 14, 2014 | 2.88 |
| Oct 13, 2014 | 2.82 |
| Oct 10, 2014 | 2.90 |
| Oct 9, 2014 | 2.96 |
| Oct 8, 2014 | 3.00 |
| Oct 7, 2014 | 3.01 |
| Oct 6, 2014 | 3.07 |
| Oct 3, 2014 | 3.11 |
| Oct 2, 2014 | 3.10 |
| Oct 1, 2014 | 3.06 |
| Sep 30, 2014 | 3.10 |
| Sep 29, 2014 | 3.13 |
| Sep 26, 2014 | 3.13 |
| Sep 25, 2014 | 3.09 |
| Sep 24, 2014 | 3.11 |
| Sep 23, 2014 | 3.03 |
| Sep 22, 2014 | 3.03 |
| Sep 19, 2014 | 3.08 |
| Sep 18, 2014 | 3.03 |
| Sep 17, 2014 | 2.99 |
| Sep 16, 2014 | 2.97 |
| Sep 15, 2014 | 3.00 |
| Sep 12, 2014 | 2.85 |
| Sep 11, 2014 | 2.89 |
| Sep 10, 2014 | 2.86 |
| Sep 9, 2014 | 2.86 |
| Sep 8, 2014 | 2.88 |
| Sep 5, 2014 | 2.88 |
| Sep 4, 2014 | 2.86 |
| Sep 3, 2014 | 2.85 |
| Sep 2, 2014 | 2.86 |
| Aug 29, 2014 | 2.83 |
| Aug 28, 2014 | 2.82 |
| Aug 27, 2014 | 2.84 |
| Aug 26, 2014 | 2.85 |
| Aug 25, 2014 | 2.85 |
| Aug 22, 2014 | 3.44 |
| Aug 21, 2014 | 3.43 |
| Aug 20, 2014 | 3.43 |
| Aug 19, 2014 | 3.44 |
| Aug 18, 2014 | 3.41 |
| Aug 15, 2014 | 3.35 |
| Aug 14, 2014 | 3.41 |
| Aug 13, 2014 | 3.38 |
| Aug 12, 2014 | 3.35 |
| Aug 11, 2014 | 3.39 |
| Aug 8, 2014 | 3.41 |
| Aug 7, 2014 | 3.38 |
| Aug 6, 2014 | 3.39 |
| Aug 5, 2014 | 3.42 |
| Aug 4, 2014 | 3.46 |
| Aug 1, 2014 | 3.37 |
| Jul 31, 2014 | 3.38 |
| Jul 30, 2014 | 3.35 |
| Jul 29, 2014 | 3.39 |
| Jul 28, 2014 | 3.25 |
| Jul 25, 2014 | 3.23 |
| Jul 24, 2014 | 3.27 |
| Jul 23, 2014 | 3.21 |
| Jul 22, 2014 | 3.20 |
| Jul 21, 2014 | 3.18 |
| Jul 18, 2014 | 3.21 |
| Jul 17, 2014 | 3.16 |
| Jul 16, 2014 | 3.17 |
| Jul 15, 2014 | 3.18 |
| Jul 14, 2014 | 3.21 |
| Jul 11, 2014 | 3.21 |
| Jul 10, 2014 | 3.23 |
| Jul 9, 2014 | 3.30 |
| Jul 8, 2014 | 3.28 |
| Jul 7, 2014 | 3.33 |
| Jul 3, 2014 | 3.35 |
| Jul 2, 2014 | 3.34 |
| Jul 1, 2014 | 3.34 |
| Jun 30, 2014 | 3.35 |
| Jun 27, 2014 | 3.37 |
| Jun 26, 2014 | 3.39 |
| Jun 25, 2014 | 3.37 |
| Jun 24, 2014 | 3.38 |
| Jun 23, 2014 | 3.46 |
| Jun 20, 2014 | 3.44 |
| Jun 19, 2014 | 3.58 |
| Jun 18, 2014 | 3.60 |
| Jun 17, 2014 | 3.59 |
| Jun 16, 2014 | 3.62 |
| Jun 13, 2014 | 3.60 |
| Jun 12, 2014 | 3.57 |
| Jun 11, 2014 | 3.65 |
| Jun 10, 2014 | 3.65 |
| Jun 9, 2014 | 3.69 |
| Jun 6, 2014 | 3.70 |
| Jun 5, 2014 | 3.67 |
| Jun 4, 2014 | 3.63 |
| Jun 3, 2014 | 3.64 |
| Jun 2, 2014 | 3.67 |
| May 30, 2014 | 3.63 |
| May 29, 2014 | 3.61 |
| May 28, 2014 | 3.63 |
| May 27, 2014 | 3.60 |
| May 23, 2014 | 2.50 |
| May 22, 2014 | 2.50 |
| May 21, 2014 | 2.45 |
| May 20, 2014 | 2.42 |
| May 19, 2014 | 2.47 |
| May 16, 2014 | 2.44 |
| May 15, 2014 | 2.56 |
| May 14, 2014 | 2.55 |
| May 13, 2014 | 2.57 |
| May 12, 2014 | 2.55 |
| May 9, 2014 | 2.51 |
| May 8, 2014 | 2.49 |
| May 7, 2014 | 2.48 |
| May 6, 2014 | 2.48 |
| May 5, 2014 | 2.48 |
| May 2, 2014 | 2.50 |
| May 1, 2014 | 2.50 |
| Apr 30, 2014 | 2.51 |
| Apr 29, 2014 | 2.53 |
| Apr 28, 2014 | 2.51 |
| Apr 25, 2014 | 2.52 |
| Apr 24, 2014 | 2.53 |
| Apr 23, 2014 | 2.54 |
| Apr 22, 2014 | 2.52 |
| Apr 21, 2014 | 2.43 |
| Apr 17, 2014 | 2.44 |
| Apr 16, 2014 | 2.48 |
| Apr 15, 2014 | 2.44 |
| Apr 14, 2014 | 2.49 |
| Apr 11, 2014 | 2.44 |
| Apr 10, 2014 | 2.49 |
| Apr 9, 2014 | 2.54 |
| Apr 8, 2014 | 2.50 |
| Apr 7, 2014 | 2.55 |
| Apr 4, 2014 | 2.59 |
| Apr 3, 2014 | 2.62 |
| Apr 2, 2014 | 2.63 |
| Apr 1, 2014 | 2.60 |
| Mar 31, 2014 | 2.56 |
| Mar 28, 2014 | 2.55 |
| Mar 27, 2014 | 2.53 |
| Mar 26, 2014 | 2.56 |
| Mar 25, 2014 | 2.56 |
| Mar 24, 2014 | 2.56 |
| Mar 21, 2014 | 2.56 |
| Mar 20, 2014 | 2.49 |
| Mar 19, 2014 | 2.47 |
| Mar 18, 2014 | 2.49 |
| Mar 17, 2014 | 2.51 |
| Mar 14, 2014 | 2.48 |
| Mar 13, 2014 | 2.47 |
| Mar 12, 2014 | 2.54 |
| Mar 11, 2014 | 2.53 |
| Mar 10, 2014 | 2.53 |
| Mar 7, 2014 | 2.52 |
| Mar 6, 2014 | 2.47 |
| Mar 5, 2014 | 2.42 |
| Mar 4, 2014 | 2.45 |
| Mar 3, 2014 | 2.44 |
| Feb 28, 2014 | 2.58 |
| Feb 27, 2014 | 2.51 |
| Feb 26, 2014 | 2.52 |
| Feb 25, 2014 | 2.55 |
| Feb 24, 2014 | 2.57 |
| Feb 21, 2014 | 4.84 |
| Feb 20, 2014 | 4.79 |
| Feb 19, 2014 | 4.65 |
| Feb 18, 2014 | 4.65 |
| Feb 14, 2014 | 4.59 |
| Feb 13, 2014 | 4.57 |
| Feb 12, 2014 | 4.60 |
| Feb 11, 2014 | 4.63 |
| Feb 10, 2014 | 4.59 |
| Feb 7, 2014 | 4.58 |
| Feb 6, 2014 | 4.54 |
| Feb 5, 2014 | 4.49 |
| Feb 4, 2014 | 4.53 |
| Feb 3, 2014 | 4.49 |
| Jan 31, 2014 | 4.69 |
| Jan 30, 2014 | 4.70 |
| Jan 29, 2014 | 4.67 |
| Jan 28, 2014 | 4.76 |
| Jan 27, 2014 | 4.77 |
| Jan 24, 2014 | 4.76 |
| Jan 23, 2014 | 4.85 |
| Jan 22, 2014 | 4.83 |
| Jan 21, 2014 | 4.82 |
| Jan 17, 2014 | 4.84 |
| Jan 16, 2014 | 4.96 |
| Jan 15, 2014 | 4.93 |
| Jan 14, 2014 | 4.86 |
| Jan 13, 2014 | 4.83 |
| Jan 10, 2014 | 4.95 |
| Jan 9, 2014 | 4.87 |
| Jan 8, 2014 | 4.90 |
| Jan 7, 2014 | 4.99 |
| Jan 6, 2014 | 4.94 |
| Jan 3, 2014 | 5.03 |
| Jan 2, 2014 | 5.06 |
| Dec 31, 2013 | 5.17 |
| Dec 30, 2013 | 5.18 |
| Dec 27, 2013 | 5.16 |
| Dec 26, 2013 | 5.16 |
| Dec 24, 2013 | 5.13 |
| Dec 23, 2013 | 5.16 |
| Dec 20, 2013 | 4.85 |
| Dec 19, 2013 | 4.84 |
| Dec 18, 2013 | 5.03 |
| Dec 17, 2013 | 4.97 |
| Dec 16, 2013 | 4.97 |
| Dec 13, 2013 | 4.90 |
| Dec 12, 2013 | 4.88 |
| Dec 11, 2013 | 4.89 |
| Dec 10, 2013 | 4.92 |
| Dec 9, 2013 | 4.96 |
| Dec 6, 2013 | 4.98 |
| Dec 5, 2013 | 4.94 |
| Dec 4, 2013 | 4.96 |
| Dec 3, 2013 | 4.96 |
| Dec 2, 2013 | 5.03 |
| Nov 29, 2013 | 5.07 |
| Nov 27, 2013 | 5.08 |
| Nov 26, 2013 | 5.06 |
| Nov 25, 2013 | 5.08 |
| Nov 22, 2013 | 3.04 |
| Nov 21, 2013 | 3.02 |
| Nov 20, 2013 | 2.98 |
| Nov 19, 2013 | 2.97 |
| Nov 18, 2013 | 2.99 |
| Nov 15, 2013 | 3.01 |
| Nov 14, 2013 | 2.97 |
| Nov 13, 2013 | 2.94 |
| Nov 12, 2013 | 2.92 |
| Nov 11, 2013 | 2.94 |
| Nov 8, 2013 | 2.94 |
| Nov 7, 2013 | 2.94 |
| Nov 6, 2013 | 2.99 |
| Nov 5, 2013 | 2.98 |
| Nov 4, 2013 | 2.93 |
| Nov 1, 2013 | 2.90 |
| Oct 31, 2013 | 2.90 |
| Oct 30, 2013 | 2.94 |
| Oct 29, 2013 | 2.96 |
| Oct 28, 2013 | 2.90 |
| Oct 25, 2013 | 2.91 |
| Oct 24, 2013 | 2.90 |
| Oct 23, 2013 | 2.87 |
| Oct 22, 2013 | 2.93 |
| Oct 21, 2013 | 2.93 |
| Oct 18, 2013 | 2.93 |
| Oct 17, 2013 | 2.92 |
| Oct 16, 2013 | 2.85 |
| Oct 15, 2013 | 2.87 |
| Oct 14, 2013 | 2.87 |
| Oct 11, 2013 | 2.84 |
| Oct 10, 2013 | 2.80 |
| Oct 9, 2013 | 2.79 |
| Oct 8, 2013 | 2.60 |
| Oct 7, 2013 | 2.58 |
| Oct 4, 2013 | 2.63 |
| Oct 3, 2013 | 2.58 |
| Oct 2, 2013 | 2.62 |
| Oct 1, 2013 | 2.63 |
| Sep 30, 2013 | 2.60 |
| Sep 27, 2013 | 2.63 |
| Sep 26, 2013 | 2.61 |
| Sep 25, 2013 | 2.59 |
| Sep 24, 2013 | 2.61 |
| Sep 23, 2013 | 2.60 |
| Sep 20, 2013 | 2.57 |
| Sep 19, 2013 | 2.77 |
| Sep 18, 2013 | 2.80 |
| Sep 17, 2013 | 2.79 |
| Sep 16, 2013 | 2.75 |
| Sep 13, 2013 | 2.72 |
| Sep 12, 2013 | 2.71 |
| Sep 11, 2013 | 2.72 |
| Sep 10, 2013 | 2.69 |
| Sep 9, 2013 | 2.68 |
| Sep 6, 2013 | 2.67 |
| Sep 5, 2013 | 2.63 |
| Sep 4, 2013 | 2.63 |
| Sep 3, 2013 | 2.60 |
| Aug 30, 2013 | 2.60 |
| Aug 29, 2013 | 2.62 |
| Aug 28, 2013 | 2.61 |
| Aug 27, 2013 | 2.61 |
| Aug 26, 2013 | 2.64 |
| Aug 23, 2013 | 5.51 |
| Aug 22, 2013 | 5.54 |
| Aug 21, 2013 | 5.50 |
| Aug 20, 2013 | 5.61 |
| Aug 19, 2013 | 5.59 |
| Aug 16, 2013 | 5.62 |
| Aug 15, 2013 | 5.61 |
| Aug 14, 2013 | 5.72 |
| Aug 13, 2013 | 5.77 |
| Aug 12, 2013 | 5.78 |
| Aug 9, 2013 | 5.82 |
| Aug 8, 2013 | 5.82 |
| Aug 7, 2013 | 5.83 |
| Aug 6, 2013 | 5.78 |
| Aug 5, 2013 | 5.82 |
| Aug 2, 2013 | 5.86 |
| Aug 1, 2013 | 5.82 |
| Jul 31, 2013 | 5.76 |
| Jul 30, 2013 | 5.75 |
| Jul 29, 2013 | 5.75 |
| Jul 26, 2013 | 5.74 |
| Jul 25, 2013 | 5.68 |
| Jul 24, 2013 | 5.68 |
| Jul 23, 2013 | 5.78 |
| Jul 22, 2013 | 5.78 |
| Jul 19, 2013 | 5.81 |
| Jul 18, 2013 | 5.88 |
| Jul 17, 2013 | 5.82 |
| Jul 16, 2013 | 5.91 |
| Jul 15, 2013 | 6.01 |
| Jul 12, 2013 | 5.92 |
| Jul 11, 2013 | 5.94 |
| Jul 10, 2013 | 5.98 |
| Jul 9, 2013 | 6.09 |
| Jul 8, 2013 | 6.07 |
| Jul 5, 2013 | 6.03 |
| Jul 3, 2013 | 5.98 |
| Jul 2, 2013 | 5.98 |
| Jul 1, 2013 | 5.95 |
| Jun 28, 2013 | 5.93 |
| Jun 27, 2013 | 5.80 |
| Jun 26, 2013 | 5.82 |
| Jun 25, 2013 | 5.76 |
| Jun 24, 2013 | 5.75 |
| Jun 21, 2013 | 5.88 |
| Jun 20, 2013 | 6.02 |
| Jun 19, 2013 | 6.18 |
| Jun 18, 2013 | 6.24 |
| Jun 17, 2013 | 6.20 |
| Jun 14, 2013 | 6.17 |
| Jun 13, 2013 | 6.26 |
| Jun 12, 2013 | 6.19 |
| Jun 11, 2013 | 6.37 |
| Jun 10, 2013 | 6.42 |
| Jun 7, 2013 | 6.37 |
| Jun 6, 2013 | 6.26 |
| Jun 5, 2013 | 6.20 |
| Jun 4, 2013 | 6.26 |
| Jun 3, 2013 | 6.17 |
| May 31, 2013 | 6.08 |
| May 30, 2013 | 6.17 |
| May 29, 2013 | 6.22 |
| May 28, 2013 | 6.27 |
| May 24, 2013 | -1.45 |
| May 23, 2013 | -1.46 |
| May 22, 2013 | -1.44 |
| May 21, 2013 | -1.47 |
| May 20, 2013 | -1.47 |
| May 17, 2013 | -1.46 |
| May 16, 2013 | -1.45 |
| May 15, 2013 | -1.48 |
| May 14, 2013 | -1.47 |
| May 13, 2013 | -1.46 |
| May 10, 2013 | -1.47 |
| May 9, 2013 | -1.45 |
| May 8, 2013 | -1.46 |
| May 7, 2013 | -1.46 |
| May 6, 2013 | -1.45 |
| May 3, 2013 | -1.45 |
| May 2, 2013 | -1.43 |
| May 1, 2013 | -1.42 |
| Apr 30, 2013 | -1.41 |
| Apr 29, 2013 | -1.39 |
| Apr 26, 2013 | -1.40 |
| Apr 25, 2013 | -1.40 |
| Apr 24, 2013 | -1.38 |
| Apr 23, 2013 | -1.37 |
| Apr 22, 2013 | -1.34 |
| Apr 19, 2013 | -1.34 |
| Apr 18, 2013 | -1.34 |
| Apr 17, 2013 | -1.34 |
| Apr 16, 2013 | -1.35 |
| Apr 15, 2013 | -1.34 |
| Apr 12, 2013 | -1.38 |
| Apr 11, 2013 | -1.36 |
| Apr 10, 2013 | -1.37 |
| Apr 9, 2013 | -1.34 |
| Apr 8, 2013 | -1.37 |
| Apr 5, 2013 | -1.38 |
| Apr 4, 2013 | -1.40 |
| Apr 3, 2013 | -1.39 |
| Apr 2, 2013 | -1.41 |
| Apr 1, 2013 | -1.39 |
| Mar 28, 2013 | -1.42 |
| Mar 27, 2013 | -1.39 |
| Mar 26, 2013 | -1.39 |
| Mar 25, 2013 | -1.38 |
| Mar 22, 2013 | -1.36 |
| Mar 21, 2013 | -1.34 |
| Mar 20, 2013 | -1.33 |
| Mar 19, 2013 | -1.33 |
| Mar 18, 2013 | -1.34 |
| Mar 15, 2013 | -1.35 |
| Mar 14, 2013 | -1.34 |
| Mar 13, 2013 | -1.34 |
| Mar 12, 2013 | -1.31 |
| Mar 11, 2013 | -1.30 |
| Mar 8, 2013 | -1.29 |
| Mar 7, 2013 | -1.30 |
| Mar 6, 2013 | -1.29 |
| Mar 5, 2013 | -1.28 |
| Mar 4, 2013 | -1.27 |
| Mar 1, 2013 | -1.26 |
| Feb 28, 2013 | -1.27 |
| Feb 27, 2013 | -1.28 |
| Feb 26, 2013 | -1.25 |
| Feb 25, 2013 | -1.24 |
| Feb 22, 2013 | -1.32 |
| Feb 21, 2013 | -1.28 |
| Feb 20, 2013 | -1.28 |
| Feb 19, 2013 | -1.29 |
| Feb 15, 2013 | -1.29 |
| Feb 14, 2013 | -1.30 |
| Feb 13, 2013 | -1.31 |
| Feb 12, 2013 | -1.34 |
| Feb 11, 2013 | -1.35 |
| Feb 8, 2013 | -1.36 |
| Feb 7, 2013 | -1.35 |
| Feb 6, 2013 | -1.35 |
| Feb 5, 2013 | -1.34 |
| Feb 4, 2013 | -1.34 |
| Feb 1, 2013 | -1.34 |
| Jan 31, 2013 | -1.33 |
| Jan 30, 2013 | -1.33 |
| Jan 29, 2013 | -1.32 |
| Jan 28, 2013 | -1.31 |
| Jan 25, 2013 | -1.31 |
| Jan 24, 2013 | -1.31 |
| Jan 23, 2013 | -1.30 |
| Jan 22, 2013 | -1.31 |
| Jan 18, 2013 | -1.30 |
| Jan 17, 2013 | -1.30 |
| Jan 16, 2013 | -1.30 |
| Jan 15, 2013 | -1.30 |
| Jan 14, 2013 | -1.28 |
| Jan 11, 2013 | -1.29 |
| Jan 10, 2013 | -1.29 |
| Jan 9, 2013 | -1.31 |
| Jan 8, 2013 | -1.30 |
| Jan 7, 2013 | -1.32 |
| Jan 4, 2013 | -1.33 |
| Jan 3, 2013 | -1.28 |
| Jan 2, 2013 | -1.30 |
| Dec 31, 2012 | -1.29 |
| Dec 28, 2012 | -1.27 |
| Dec 27, 2012 | -1.28 |
| Dec 26, 2012 | -1.27 |
| Dec 24, 2012 | -1.28 |
| Dec 21, 2012 | -1.29 |
| Dec 20, 2012 | -1.30 |
| Dec 19, 2012 | -1.34 |
| Dec 18, 2012 | -1.35 |
| Dec 17, 2012 | -1.34 |
| Dec 14, 2012 | -1.33 |
| Dec 13, 2012 | -1.31 |
| Dec 12, 2012 | -1.31 |
| Dec 11, 2012 | -1.33 |
| Dec 10, 2012 | -1.34 |
| Dec 7, 2012 | -1.34 |
| Dec 6, 2012 | -1.35 |
| Dec 5, 2012 | -1.35 |
| Dec 4, 2012 | -1.36 |
| Dec 3, 2012 | -1.50 |
| Nov 30, 2012 | -1.52 |
| Nov 29, 2012 | -1.54 |
| Nov 28, 2012 | -1.54 |
| Nov 27, 2012 | -1.52 |
| Nov 26, 2012 | -1.53 |
| Nov 23, 2012 | -1.22 |
| Nov 21, 2012 | -1.20 |
| Nov 20, 2012 | -1.20 |
| Nov 19, 2012 | -1.19 |
| Nov 16, 2012 | -1.16 |
| Nov 15, 2012 | -1.15 |
| Nov 14, 2012 | -1.15 |
| Nov 13, 2012 | -1.17 |
| Nov 12, 2012 | -1.17 |
| Nov 9, 2012 | -1.18 |
| Nov 8, 2012 | -1.17 |
| Nov 7, 2012 | -1.21 |
| Nov 6, 2012 | -1.24 |
| Nov 5, 2012 | -1.21 |
| Nov 2, 2012 | -1.20 |
| Nov 1, 2012 | -1.22 |
| Oct 31, 2012 | -1.20 |
| Oct 26, 2012 | -1.20 |
| Oct 25, 2012 | -1.20 |
| Oct 24, 2012 | -1.19 |
| Oct 23, 2012 | -1.22 |
| Oct 22, 2012 | -1.23 |
| Oct 19, 2012 | -1.23 |
| Oct 18, 2012 | -1.26 |
| Oct 17, 2012 | -1.26 |
| Oct 16, 2012 | -1.26 |
| Oct 15, 2012 | -1.24 |
| Oct 12, 2012 | -1.24 |
| Oct 11, 2012 | -1.25 |
| Oct 10, 2012 | -1.25 |
| Oct 9, 2012 | -1.25 |
| Oct 8, 2012 | -1.26 |
| Oct 5, 2012 | -1.26 |
| Oct 4, 2012 | -1.28 |
| Oct 3, 2012 | -1.27 |
| Oct 2, 2012 | -1.27 |
| Oct 1, 2012 | -1.27 |
| Sep 28, 2012 | -1.28 |
| Sep 27, 2012 | -1.28 |
| Sep 26, 2012 | -1.28 |
| Sep 25, 2012 | -1.28 |
| Sep 24, 2012 | -1.30 |
| Sep 21, 2012 | -1.31 |
| Sep 20, 2012 | -1.25 |
| Sep 19, 2012 | -1.26 |
| Sep 18, 2012 | -1.25 |
| Sep 17, 2012 | -1.25 |
| Sep 14, 2012 | -1.24 |
| Sep 13, 2012 | -1.25 |
| Sep 12, 2012 | -1.25 |
| Sep 11, 2012 | -1.23 |
| Sep 10, 2012 | -1.23 |
| Sep 7, 2012 | -1.22 |
| Sep 6, 2012 | -1.22 |
| Sep 5, 2012 | -1.19 |
| Sep 4, 2012 | -1.18 |
| Aug 31, 2012 | -1.19 |
| Aug 30, 2012 | -1.19 |
| Aug 29, 2012 | -1.20 |
| Aug 28, 2012 | -1.19 |
| Aug 27, 2012 | -1.19 |
| Aug 24, 2012 | -1.22 |
| Aug 23, 2012 | -1.20 |
| Aug 22, 2012 | -1.23 |
| Aug 21, 2012 | -1.24 |
| Aug 20, 2012 | -1.25 |
| Aug 17, 2012 | -1.26 |
| Aug 16, 2012 | -1.26 |
| Aug 15, 2012 | -1.25 |
| Aug 14, 2012 | -1.25 |
| Aug 13, 2012 | -1.23 |
| Aug 10, 2012 | -1.23 |
| Aug 9, 2012 | -1.24 |
| Aug 8, 2012 | -1.25 |
| Aug 7, 2012 | -1.24 |
| Aug 6, 2012 | -1.23 |
| Aug 3, 2012 | -1.22 |
| Aug 2, 2012 | -1.19 |
| Aug 1, 2012 | -1.20 |
| Jul 31, 2012 | -1.19 |
| Jul 30, 2012 | -1.21 |
| Jul 27, 2012 | -1.21 |
| Jul 26, 2012 | -1.19 |
| Jul 25, 2012 | -1.14 |
| Jul 24, 2012 | -1.15 |
| Jul 23, 2012 | -1.16 |
| Jul 20, 2012 | -1.19 |
| Jul 19, 2012 | -1.22 |
| Jul 18, 2012 | -1.20 |
| Jul 17, 2012 | -1.20 |
| Jul 16, 2012 | -1.17 |
| Jul 13, 2012 | -1.17 |
| Jul 12, 2012 | -1.17 |
| Jul 11, 2012 | -1.18 |
| Jul 10, 2012 | -1.18 |
| Jul 9, 2012 | -1.19 |
| Jul 6, 2012 | -1.19 |
| Jul 5, 2012 | -1.21 |
| Jul 3, 2012 | -1.20 |
| Jul 2, 2012 | -1.18 |
| Jun 29, 2012 | -1.18 |
| Jun 28, 2012 | -1.15 |
| Jun 27, 2012 | -1.15 |
| Jun 26, 2012 | -1.17 |
| Jun 25, 2012 | -1.16 |
| Jun 22, 2012 | -1.17 |
| Jun 21, 2012 | -1.18 |
| Jun 20, 2012 | -1.20 |
| Jun 19, 2012 | -1.20 |
| Jun 18, 2012 | -1.20 |
| Jun 15, 2012 | -1.20 |
| Jun 14, 2012 | -1.17 |
| Jun 13, 2012 | -1.15 |
| Jun 12, 2012 | -1.16 |
| Jun 11, 2012 | -1.15 |
| Jun 8, 2012 | -1.17 |
| Jun 7, 2012 | -1.15 |
| Jun 6, 2012 | -1.16 |
| Jun 5, 2012 | -1.15 |
| Jun 4, 2012 | -1.15 |
| Jun 1, 2012 | -1.16 |
| May 31, 2012 | -1.21 |
| May 30, 2012 | -1.21 |
| May 29, 2012 | -1.26 |
| May 25, 2012 | -0.76 |
| May 24, 2012 | -0.76 |
| May 23, 2012 | -0.76 |
| May 22, 2012 | -0.75 |
| May 21, 2012 | -0.75 |
| May 18, 2012 | -0.73 |
| May 17, 2012 | -0.74 |
| May 16, 2012 | -0.76 |
| May 15, 2012 | -0.74 |
| May 14, 2012 | -0.72 |
| May 11, 2012 | -0.72 |
| May 10, 2012 | -0.73 |
| May 9, 2012 | -0.72 |
| May 8, 2012 | -0.72 |
| May 7, 2012 | -0.72 |
| May 4, 2012 | -0.72 |
| May 3, 2012 | -0.72 |
| May 2, 2012 | -0.73 |
| May 1, 2012 | -0.73 |
| Apr 30, 2012 | -0.72 |
| Apr 27, 2012 | -0.72 |
| Apr 26, 2012 | -0.73 |
| Apr 25, 2012 | -0.73 |
| Apr 24, 2012 | -0.72 |
| Apr 23, 2012 | -0.71 |
| Apr 20, 2012 | -0.71 |
| Apr 19, 2012 | -0.71 |
| Apr 18, 2012 | -0.72 |
| Apr 17, 2012 | -0.71 |
| Apr 16, 2012 | -0.72 |
| Apr 13, 2012 | -0.72 |
| Apr 12, 2012 | -0.71 |
| Apr 11, 2012 | -0.71 |
| Apr 10, 2012 | -0.70 |
| Apr 9, 2012 | -0.70 |
| Apr 5, 2012 | -0.71 |
| Apr 4, 2012 | -0.72 |
| Apr 3, 2012 | -0.73 |
| Apr 2, 2012 | -0.73 |
| Mar 30, 2012 | -0.73 |
| Mar 29, 2012 | -0.72 |
| Mar 28, 2012 | -0.72 |
| Mar 27, 2012 | -0.73 |
| Mar 26, 2012 | -0.74 |
| Mar 23, 2012 | -0.73 |
| Mar 22, 2012 | -0.74 |
| Mar 21, 2012 | -0.75 |
| Mar 20, 2012 | -0.75 |
| Mar 19, 2012 | -0.75 |
| Mar 16, 2012 | -0.75 |
| Mar 15, 2012 | -0.76 |
| Mar 14, 2012 | -0.75 |
| Mar 13, 2012 | -0.75 |
| Mar 12, 2012 | -0.74 |
| Mar 9, 2012 | -0.74 |
| Mar 8, 2012 | -0.73 |
| Mar 7, 2012 | -0.72 |
| Mar 6, 2012 | -0.71 |
| Mar 5, 2012 | -0.73 |
| Mar 2, 2012 | -0.71 |
| Mar 1, 2012 | -0.72 |
| Feb 29, 2012 | -0.73 |
| Feb 28, 2012 | -0.73 |
| Feb 27, 2012 | -0.70 |
| Feb 24, 2012 | -0.85 |
| Feb 23, 2012 | -0.86 |
| Feb 22, 2012 | -0.86 |
| Feb 21, 2012 | -0.88 |
| Feb 17, 2012 | -0.88 |
| Feb 16, 2012 | -0.87 |
| Feb 15, 2012 | -0.85 |
| Feb 14, 2012 | -0.84 |
| Feb 13, 2012 | -0.85 |
| Feb 10, 2012 | -0.85 |
| Feb 9, 2012 | -0.85 |
| Feb 8, 2012 | -0.85 |
| Feb 7, 2012 | -0.85 |
| Feb 6, 2012 | -0.83 |
| Feb 3, 2012 | -0.84 |
| Feb 2, 2012 | -0.81 |
| Feb 1, 2012 | -0.81 |
| Jan 31, 2012 | -0.79 |
| Jan 30, 2012 | -0.80 |
| Jan 27, 2012 | -0.79 |
| Jan 26, 2012 | -0.80 |
| Jan 25, 2012 | -0.80 |
| Jan 24, 2012 | -0.79 |
| Jan 23, 2012 | -0.80 |
| Jan 20, 2012 | -0.80 |
| Jan 19, 2012 | -0.79 |
| Jan 18, 2012 | -0.79 |
| Jan 17, 2012 | -0.77 |
| Jan 13, 2012 | -0.77 |
| Jan 12, 2012 | -0.77 |
| Jan 11, 2012 | -0.77 |
| Jan 10, 2012 | -0.76 |
| Jan 9, 2012 | -0.76 |
| Jan 6, 2012 | -0.76 |
| Jan 5, 2012 | -0.78 |
| Jan 4, 2012 | -0.77 |
| Jan 3, 2012 | -0.77 |
| Dec 30, 2011 | -0.78 |
| Dec 29, 2011 | -0.79 |
| Dec 28, 2011 | -0.78 |
| Dec 27, 2011 | -0.80 |
| Dec 23, 2011 | -0.79 |
| Dec 22, 2011 | -0.77 |
| Dec 21, 2011 | -0.77 |
| Dec 20, 2011 | -0.76 |
| Dec 19, 2011 | -0.74 |
| Dec 16, 2011 | -0.75 |
| Dec 15, 2011 | -0.75 |
| Dec 14, 2011 | -0.74 |
| Dec 13, 2011 | -0.75 |
| Dec 12, 2011 | -0.75 |
| Dec 9, 2011 | -0.74 |
| Dec 8, 2011 | -0.74 |
| Dec 7, 2011 | -0.75 |
| Dec 6, 2011 | -0.72 |
| Dec 5, 2011 | -0.82 |
| Dec 2, 2011 | -0.82 |
| Dec 1, 2011 | -0.82 |
| Nov 30, 2011 | -0.82 |
| Nov 29, 2011 | -0.80 |
| Nov 28, 2011 | -0.79 |
| Nov 25, 2011 | -0.91 |
| Nov 23, 2011 | -0.91 |
| Nov 22, 2011 | -0.91 |
| Nov 21, 2011 | -0.92 |
| Nov 18, 2011 | -0.94 |
| Nov 17, 2011 | -0.95 |
| Nov 16, 2011 | -0.96 |
| Nov 15, 2011 | -0.98 |
| Nov 14, 2011 | -0.96 |
| Nov 11, 2011 | -0.96 |
| Nov 10, 2011 | -0.94 |
| Nov 9, 2011 | -0.94 |
| Nov 8, 2011 | -0.97 |
| Nov 7, 2011 | -0.96 |
| Nov 4, 2011 | -0.96 |
| Nov 3, 2011 | -0.97 |
| Nov 2, 2011 | -0.96 |
| Nov 1, 2011 | -0.96 |
| Oct 31, 2011 | -0.97 |
| Oct 28, 2011 | -0.99 |
| Oct 27, 2011 | -0.99 |
| Oct 26, 2011 | -0.95 |
| Oct 25, 2011 | -0.96 |
| Oct 24, 2011 | -0.97 |
| Oct 21, 2011 | -0.96 |
| Oct 20, 2011 | -0.93 |
| Oct 19, 2011 | -0.94 |
| Oct 18, 2011 | -0.95 |
| Oct 17, 2011 | -0.92 |
| Oct 14, 2011 | -0.95 |
| Oct 13, 2011 | -0.95 |
| Oct 12, 2011 | -0.94 |
| Oct 11, 2011 | -0.93 |
| Oct 10, 2011 | -0.92 |
| Oct 7, 2011 | -0.90 |
| Oct 6, 2011 | -0.88 |
| Oct 5, 2011 | -0.88 |
| Oct 4, 2011 | -0.85 |
| Oct 3, 2011 | -0.84 |
| Sep 30, 2011 | -0.87 |
| Sep 29, 2011 | -0.88 |
| Sep 28, 2011 | -0.90 |
| Sep 27, 2011 | -0.95 |
| Sep 26, 2011 | -0.97 |
| Sep 23, 2011 | -0.94 |
| Sep 22, 2011 | -0.90 |
| Sep 21, 2011 | -0.89 |
| Sep 20, 2011 | -0.91 |
| Sep 19, 2011 | -0.94 |
| Sep 16, 2011 | -0.93 |
| Sep 15, 2011 | -0.92 |
| Sep 14, 2011 | -0.91 |
| Sep 13, 2011 | -0.89 |
| Sep 12, 2011 | -0.88 |
| Sep 9, 2011 | -0.88 |
| Sep 8, 2011 | -0.90 |
| Sep 7, 2011 | -0.90 |
| Sep 6, 2011 | -0.94 |
| Sep 2, 2011 | -0.94 |
| Sep 1, 2011 | -0.96 |
| Aug 31, 2011 | -0.98 |
| Aug 30, 2011 | -0.98 |
| Aug 29, 2011 | -0.97 |
| Aug 26, 2011 | -1.13 |
| Aug 25, 2011 | -1.11 |
| Aug 24, 2011 | -1.17 |
| Aug 23, 2011 | -1.17 |
| Aug 22, 2011 | -1.12 |
| Aug 19, 2011 | -1.11 |
| Aug 18, 2011 | -1.12 |
| Aug 17, 2011 | -1.19 |
| Aug 16, 2011 | -1.19 |
| Aug 15, 2011 | -1.20 |
| Aug 12, 2011 | -1.20 |
| Aug 11, 2011 | -1.19 |
| Aug 10, 2011 | -1.11 |
| Aug 9, 2011 | -1.13 |
| Aug 8, 2011 | -1.11 |
| Aug 5, 2011 | -1.18 |
| Aug 4, 2011 | -1.17 |
| Aug 3, 2011 | -1.21 |
| Aug 2, 2011 | -1.19 |
| Aug 1, 2011 | -1.23 |
| Jul 29, 2011 | -1.25 |
| Jul 28, 2011 | -1.25 |
| Jul 27, 2011 | -1.26 |
| Jul 26, 2011 | -1.31 |
| Jul 25, 2011 | -1.31 |
| Jul 22, 2011 | -1.31 |
| Jul 21, 2011 | -1.32 |
| Jul 20, 2011 | -1.31 |
| Jul 19, 2011 | -1.32 |
| Jul 18, 2011 | -1.29 |
| Jul 15, 2011 | -1.30 |
| Jul 14, 2011 | -1.29 |
| Jul 13, 2011 | -1.30 |
| Jul 12, 2011 | -1.29 |
| Jul 11, 2011 | -1.29 |
| Jul 8, 2011 | -1.31 |
| Jul 7, 2011 | -1.32 |
| Jul 6, 2011 | -1.31 |
| Jul 5, 2011 | -1.32 |
| Jul 1, 2011 | -1.30 |
| Jun 30, 2011 | -1.22 |
| Jun 29, 2011 | -1.21 |
| Jun 28, 2011 | -1.21 |
| Jun 27, 2011 | -1.19 |
| Jun 24, 2011 | -1.19 |
| Jun 23, 2011 | -1.20 |
| Jun 22, 2011 | -1.19 |
| Jun 21, 2011 | -1.19 |
| Jun 20, 2011 | -1.16 |
| Jun 17, 2011 | -1.16 |
| Jun 16, 2011 | -1.15 |
| Jun 15, 2011 | -1.16 |
| Jun 14, 2011 | -1.17 |
| Jun 13, 2011 | -1.15 |
| Jun 10, 2011 | -1.16 |
| Jun 9, 2011 | -1.17 |
| Jun 8, 2011 | -1.16 |
| Jun 7, 2011 | -1.18 |
| Jun 6, 2011 | -1.17 |
| Jun 3, 2011 | -1.18 |
| Jun 2, 2011 | -1.21 |
| Jun 1, 2011 | -1.23 |
| May 31, 2011 | -1.25 |
| May 27, 2011 | -28.47 |
| May 26, 2011 | -28.57 |
| May 25, 2011 | -28.50 |
| May 24, 2011 | -28.74 |
| May 23, 2011 | -28.78 |
| May 20, 2011 | -28.81 |
| May 19, 2011 | -29.10 |
| May 18, 2011 | -28.42 |
| May 17, 2011 | -28.00 |
| May 16, 2011 | -28.05 |
| May 13, 2011 | -28.13 |
| May 12, 2011 | -27.91 |
| May 11, 2011 | -27.32 |
| May 10, 2011 | -27.15 |
| May 9, 2011 | -26.95 |
| May 6, 2011 | -27.06 |
| May 5, 2011 | -27.34 |
| May 4, 2011 | -26.93 |
| May 3, 2011 | -26.19 |
| May 2, 2011 | -26.33 |
| Apr 29, 2011 | -26.23 |
| Apr 28, 2011 | -26.48 |
| Apr 27, 2011 | -26.47 |
| Apr 26, 2011 | -26.76 |
| Apr 25, 2011 | -26.83 |
| Apr 21, 2011 | -26.83 |
| Apr 20, 2011 | -27.08 |
| Apr 19, 2011 | -26.62 |
| Apr 18, 2011 | -26.38 |
| Apr 15, 2011 | -26.64 |
| Apr 14, 2011 | -26.47 |
| Apr 13, 2011 | -25.99 |
| Apr 12, 2011 | -26.17 |
| Apr 11, 2011 | -26.07 |
| Apr 8, 2011 | -26.19 |
| Apr 7, 2011 | -26.51 |
| Apr 6, 2011 | -26.86 |
| Apr 5, 2011 | -27.06 |
| Apr 4, 2011 | -27.16 |
| Apr 1, 2011 | -27.19 |
| Mar 31, 2011 | -27.46 |
| Mar 30, 2011 | -27.11 |
| Mar 29, 2011 | -26.47 |
| Mar 28, 2011 | -25.77 |
| Mar 25, 2011 | -25.47 |
| Mar 24, 2011 | -26.82 |
| Mar 23, 2011 | -26.40 |
| Mar 22, 2011 | -26.10 |
| Mar 21, 2011 | -25.99 |
| Mar 18, 2011 | -25.79 |
| Mar 17, 2011 | -25.72 |
| Mar 16, 2011 | -25.64 |
| Mar 15, 2011 | -25.93 |
| Mar 14, 2011 | -26.14 |
| Mar 11, 2011 | -26.24 |
| Mar 10, 2011 | -26.22 |
| Mar 9, 2011 | -26.36 |
| Mar 8, 2011 | -25.88 |
| Mar 7, 2011 | -25.89 |
| Mar 4, 2011 | -25.87 |
| Mar 3, 2011 | -26.30 |
| Mar 2, 2011 | -25.93 |
| Mar 1, 2011 | -26.17 |
| Feb 28, 2011 | -26.32 |
| Feb 25, 2011 | 5.67 |
| Feb 24, 2011 | 5.61 |
| Feb 23, 2011 | 5.66 |
| Feb 22, 2011 | 5.82 |
| Feb 18, 2011 | 6.01 |
| Feb 17, 2011 | 5.99 |
| Feb 16, 2011 | 5.95 |
| Feb 15, 2011 | 5.91 |
| Feb 14, 2011 | 5.93 |
| Feb 11, 2011 | 5.93 |
| Feb 10, 2011 | 5.86 |
| Feb 9, 2011 | 5.87 |
| Feb 8, 2011 | 5.84 |
| Feb 7, 2011 | 5.78 |
| Feb 4, 2011 | 5.87 |
| Feb 3, 2011 | 5.91 |
| Feb 2, 2011 | 5.83 |
| Feb 1, 2011 | 5.80 |
| Jan 31, 2011 | 5.65 |
| Jan 28, 2011 | 5.41 |
| Jan 27, 2011 | 5.51 |
| Jan 26, 2011 | 5.48 |
| Jan 25, 2011 | 5.67 |
| Jan 24, 2011 | 5.55 |
| Jan 21, 2011 | 5.56 |
| Jan 20, 2011 | 5.57 |
| Jan 19, 2011 | 5.50 |
| Jan 18, 2011 | 5.48 |
| Jan 14, 2011 | 5.53 |
| Jan 13, 2011 | 5.52 |
| Jan 12, 2011 | 5.51 |
| Jan 11, 2011 | 5.46 |
| Jan 10, 2011 | 5.54 |
| Jan 7, 2011 | 5.57 |
| Jan 6, 2011 | 5.56 |
| Jan 5, 2011 | 5.53 |
| Jan 4, 2011 | 5.60 |
| Jan 3, 2011 | 5.60 |
| Dec 31, 2010 | 5.57 |
| Dec 30, 2010 | 5.62 |
| Dec 29, 2010 | 5.63 |
| Dec 28, 2010 | 5.58 |
| Dec 27, 2010 | 5.62 |
| Dec 23, 2010 | 5.60 |
| Dec 22, 2010 | 5.66 |
| Dec 21, 2010 | 5.70 |
| Dec 20, 2010 | 6.05 |
| Dec 17, 2010 | 5.98 |
| Dec 16, 2010 | 5.96 |
| Dec 15, 2010 | 5.87 |
| Dec 14, 2010 | 5.80 |
| Dec 13, 2010 | 5.82 |
| Dec 10, 2010 | 5.93 |
| Dec 9, 2010 | 5.95 |
| Dec 8, 2010 | 5.95 |
| Dec 7, 2010 | 6.03 |
| Dec 6, 2010 | 6.01 |
| Dec 3, 2010 | 6.03 |
| Dec 2, 2010 | 6.00 |
| Dec 1, 2010 | 5.91 |
| Nov 30, 2010 | 5.87 |
| Nov 29, 2010 | 5.91 |
| Nov 26, 2010 | 21.30 |
| Nov 24, 2010 | 21.38 |
| Nov 23, 2010 | 21.15 |
| Nov 22, 2010 | 21.17 |
| Nov 19, 2010 | 21.10 |
| Nov 18, 2010 | 21.03 |
| Nov 17, 2010 | 21.10 |
| Nov 16, 2010 | 20.46 |
| Nov 15, 2010 | 21.10 |
| Nov 12, 2010 | 20.93 |
| Nov 11, 2010 | 21.22 |
| Nov 10, 2010 | 20.75 |
| Nov 9, 2010 | 20.38 |
| Nov 8, 2010 | 20.66 |
| Nov 5, 2010 | 20.73 |
| Nov 4, 2010 | 20.59 |
| Nov 3, 2010 | 20.12 |
| Nov 2, 2010 | 19.85 |
| Nov 1, 2010 | 19.79 |
| Oct 29, 2010 | 19.65 |
| Oct 28, 2010 | 19.54 |
| Oct 27, 2010 | 19.40 |
| Oct 26, 2010 | 19.96 |
| Oct 25, 2010 | 20.06 |
| Oct 22, 2010 | 20.16 |
| Oct 21, 2010 | 19.15 |
| Oct 20, 2010 | 19.23 |
| Oct 19, 2010 | 18.84 |
| Oct 18, 2010 | 19.11 |
| Oct 15, 2010 | 19.23 |
| Oct 14, 2010 | 19.27 |
| Oct 13, 2010 | 18.97 |
| Oct 12, 2010 | 18.91 |
| Oct 11, 2010 | 18.98 |
| Oct 8, 2010 | 18.96 |
| Oct 7, 2010 | 19.04 |
| Oct 6, 2010 | 18.74 |
| Oct 5, 2010 | 18.91 |
| Oct 4, 2010 | 18.47 |
| Oct 1, 2010 | 18.47 |
| Sep 30, 2010 | 18.38 |
| Sep 29, 2010 | 18.50 |
| Sep 28, 2010 | 18.74 |
| Sep 27, 2010 | 18.64 |
| Sep 24, 2010 | 18.74 |
| Sep 23, 2010 | 18.51 |
| Sep 22, 2010 | 18.66 |
| Sep 21, 2010 | 18.92 |
| Sep 20, 2010 | 19.36 |
| Sep 17, 2010 | 19.23 |
| Sep 16, 2010 | 19.35 |
| Sep 15, 2010 | 19.64 |
| Sep 14, 2010 | 19.62 |
| Sep 13, 2010 | 19.57 |
| Sep 10, 2010 | 19.24 |
| Sep 9, 2010 | 18.86 |
| Sep 8, 2010 | 19.07 |
| Sep 7, 2010 | 19.08 |
| Sep 3, 2010 | 19.15 |
| Sep 2, 2010 | 19.01 |
| Sep 1, 2010 | 18.35 |
| Aug 31, 2010 | 17.72 |
| Aug 30, 2010 | 17.77 |
| Aug 27, 2010 | 19.10 |
| Aug 26, 2010 | 18.64 |
| Aug 25, 2010 | 18.33 |
| Aug 24, 2010 | 18.13 |
| Aug 23, 2010 | 18.51 |
| Aug 20, 2010 | 18.53 |
| Aug 19, 2010 | 18.43 |
| Aug 18, 2010 | 18.67 |
| Aug 17, 2010 | 18.39 |
| Aug 16, 2010 | 18.03 |
| Aug 13, 2010 | 17.77 |
| Aug 12, 2010 | 18.15 |
| Aug 11, 2010 | 18.09 |
| Aug 10, 2010 | 18.99 |
| Aug 9, 2010 | 19.17 |
| Aug 6, 2010 | 18.79 |
| Aug 5, 2010 | 18.94 |
| Aug 4, 2010 | 19.02 |
| Aug 3, 2010 | 18.96 |
| Aug 2, 2010 | 19.01 |
| Jul 30, 2010 | 18.82 |
| Jul 29, 2010 | 18.86 |
| Jul 28, 2010 | 19.15 |
| Jul 27, 2010 | 19.43 |
| Jul 26, 2010 | 19.56 |
| Jul 23, 2010 | 19.14 |
| Jul 22, 2010 | 19.14 |
| Jul 21, 2010 | 18.25 |
| Jul 20, 2010 | 18.32 |
| Jul 19, 2010 | 17.80 |
| Jul 16, 2010 | 17.82 |
| Jul 15, 2010 | 18.46 |
| Jul 14, 2010 | 18.34 |
| Jul 13, 2010 | 18.50 |
| Jul 12, 2010 | 17.79 |
| Jul 9, 2010 | 17.67 |
| Jul 8, 2010 | 17.23 |
| Jul 7, 2010 | 17.13 |
| Jul 6, 2010 | 16.81 |
| Jul 2, 2010 | 17.22 |
| Jul 1, 2010 | 17.56 |
| Jun 30, 2010 | 17.40 |
| Jun 29, 2010 | 17.46 |
| Jun 28, 2010 | 17.78 |
| Jun 25, 2010 | 17.47 |
| Jun 24, 2010 | 17.68 |
| Jun 23, 2010 | 18.83 |
| Jun 22, 2010 | 19.06 |
| Jun 21, 2010 | 19.31 |
| Jun 18, 2010 | 20.04 |
| Jun 17, 2010 | 20.07 |
| Jun 16, 2010 | 20.12 |
| Jun 15, 2010 | 19.94 |
| Jun 14, 2010 | 19.72 |
| Jun 11, 2010 | 19.48 |
| Jun 10, 2010 | 19.25 |
| Jun 9, 2010 | 18.81 |
| Jun 8, 2010 | 18.61 |
| Jun 7, 2010 | 18.48 |
| Jun 4, 2010 | 19.00 |
| Jun 3, 2010 | 19.72 |
| Jun 2, 2010 | 19.86 |
| Jun 1, 2010 | 19.39 |
| May 28, 2010 | 3.16 |
| May 27, 2010 | 3.23 |
| May 26, 2010 | 3.10 |
| May 25, 2010 | 3.07 |
| May 24, 2010 | 3.04 |
| May 21, 2010 | 3.06 |
| May 20, 2010 | 3.09 |
| May 19, 2010 | 3.22 |
| May 18, 2010 | 3.23 |
| May 17, 2010 | 3.25 |
| May 14, 2010 | 3.21 |
| May 13, 2010 | 3.26 |
| May 12, 2010 | 3.34 |
| May 11, 2010 | 3.31 |
| May 10, 2010 | 3.28 |
| May 7, 2010 | 3.14 |
| May 6, 2010 | 3.16 |
| May 5, 2010 | 3.22 |
| May 4, 2010 | 3.24 |
| May 3, 2010 | 3.36 |
| Apr 30, 2010 | 3.31 |
| Apr 29, 2010 | 3.41 |
| Apr 28, 2010 | 3.39 |
| Apr 27, 2010 | 3.48 |
| Apr 26, 2010 | 3.56 |
| Apr 23, 2010 | 3.61 |
| Apr 22, 2010 | 3.61 |
| Apr 21, 2010 | 3.51 |
| Apr 20, 2010 | 3.49 |
| Apr 19, 2010 | 3.50 |
| Apr 16, 2010 | 3.47 |
| Apr 15, 2010 | 3.47 |
| Apr 14, 2010 | 3.51 |
| Apr 13, 2010 | 3.48 |
| Apr 12, 2010 | 3.47 |
| Apr 9, 2010 | 3.47 |
| Apr 8, 2010 | 3.43 |
| Apr 7, 2010 | 3.43 |
| Apr 6, 2010 | 3.35 |
| Apr 5, 2010 | 3.37 |
| Apr 1, 2010 | 3.29 |
| Mar 31, 2010 | 3.29 |
| Mar 30, 2010 | 3.31 |
| Mar 29, 2010 | 3.32 |
| Mar 26, 2010 | 3.27 |
| Mar 25, 2010 | 3.30 |
| Mar 24, 2010 | 3.32 |
| Mar 23, 2010 | 3.24 |
| Mar 22, 2010 | 3.26 |
| Mar 19, 2010 | 3.22 |
| Mar 18, 2010 | 3.21 |
| Mar 17, 2010 | 3.21 |
| Mar 16, 2010 | 3.14 |
| Mar 15, 2010 | 3.13 |
| Mar 12, 2010 | 3.10 |
| Mar 11, 2010 | 3.12 |
| Mar 10, 2010 | 3.11 |
| Mar 9, 2010 | 3.10 |
| Mar 8, 2010 | 3.09 |
| Mar 5, 2010 | 3.02 |
| Mar 4, 2010 | 2.98 |
| Mar 3, 2010 | 2.99 |
| Mar 2, 2010 | 2.98 |
| Mar 1, 2010 | 3.03 |
| Feb 26, 2010 | -7.62 |
| Feb 25, 2010 | -7.58 |
| Feb 24, 2010 | -7.71 |
| Feb 23, 2010 | -7.64 |
| Feb 22, 2010 | -7.72 |
| Feb 19, 2010 | -7.72 |
| Feb 18, 2010 | -7.62 |
| Feb 17, 2010 | -7.63 |
| Feb 16, 2010 | -7.60 |
| Feb 12, 2010 | -7.33 |
| Feb 11, 2010 | -7.28 |
| Feb 10, 2010 | -7.15 |
| Feb 9, 2010 | -7.22 |
| Feb 8, 2010 | -7.05 |
| Feb 5, 2010 | -7.06 |
| Feb 4, 2010 | -7.02 |
| Feb 3, 2010 | -7.14 |
| Feb 2, 2010 | -7.19 |
| Feb 1, 2010 | -7.11 |
| Jan 29, 2010 | -6.94 |
| Jan 28, 2010 | -7.03 |
| Jan 27, 2010 | -6.88 |
| Jan 26, 2010 | -6.85 |
| Jan 25, 2010 | -6.76 |
| Jan 22, 2010 | -6.79 |
| Jan 21, 2010 | -6.86 |
| Jan 20, 2010 | -6.86 |
| Jan 19, 2010 | -6.73 |
| Jan 15, 2010 | -6.63 |
| Jan 14, 2010 | -6.71 |
| Jan 13, 2010 | -6.40 |
| Jan 12, 2010 | -6.36 |
| Jan 11, 2010 | -6.39 |
| Jan 8, 2010 | -6.40 |
| Jan 7, 2010 | -6.51 |
| Jan 6, 2010 | -6.45 |
| Jan 5, 2010 | -6.54 |
| Jan 4, 2010 | -6.57 |
| Dec 31, 2009 | -6.58 |
| Dec 30, 2009 | -6.61 |
| Dec 29, 2009 | -6.67 |
| Dec 28, 2009 | -6.65 |
| Dec 24, 2009 | -6.75 |
| Dec 23, 2009 | -6.75 |
| Dec 22, 2009 | -6.74 |
| Dec 21, 2009 | -6.69 |
| Dec 18, 2009 | -6.59 |
| Dec 17, 2009 | -6.14 |
| Dec 16, 2009 | -6.26 |
| Dec 15, 2009 | -6.11 |
| Dec 14, 2009 | -6.06 |
| Dec 11, 2009 | -6.08 |
| Dec 10, 2009 | -6.02 |
| Dec 9, 2009 | -5.99 |
| Dec 8, 2009 | -5.98 |
| Dec 7, 2009 | -6.03 |
| Dec 4, 2009 | -6.04 |
| Dec 3, 2009 | -5.93 |
| Dec 2, 2009 | -6.06 |
| Dec 1, 2009 | -5.97 |
| Nov 30, 2009 | -5.89 |
| Nov 27, 2009 | -11.46 |
| Nov 25, 2009 | -11.45 |
| Nov 24, 2009 | -11.54 |
| Nov 23, 2009 | -11.71 |
| Nov 20, 2009 | -11.57 |
| Nov 19, 2009 | -11.67 |
| Nov 18, 2009 | -11.98 |
| Nov 17, 2009 | -11.96 |
| Nov 16, 2009 | -12.07 |
| Nov 13, 2009 | -11.82 |
| Nov 12, 2009 | -11.74 |
| Nov 11, 2009 | -12.01 |
| Nov 10, 2009 | -11.99 |
| Nov 9, 2009 | -12.03 |
| Nov 6, 2009 | -12.02 |
| Nov 5, 2009 | -12.07 |
| Nov 4, 2009 | -11.74 |
| Nov 3, 2009 | -11.40 |
| Nov 2, 2009 | -11.19 |
| Oct 30, 2009 | -11.15 |
| Oct 29, 2009 | -11.52 |
| Oct 28, 2009 | -11.36 |
| Oct 27, 2009 | -11.45 |
| Oct 26, 2009 | -11.55 |
| Oct 23, 2009 | -11.51 |
| Oct 22, 2009 | -11.74 |
| Oct 21, 2009 | -11.47 |
| Oct 20, 2009 | -12.01 |
| Oct 19, 2009 | -12.36 |
| Oct 16, 2009 | -12.23 |
| Oct 15, 2009 | -12.29 |
| Oct 14, 2009 | -12.06 |
| Oct 13, 2009 | -12.15 |
| Oct 12, 2009 | -12.27 |
| Oct 9, 2009 | -12.15 |
| Oct 8, 2009 | -12.13 |
| Oct 7, 2009 | -12.11 |
| Oct 6, 2009 | -12.32 |
| Oct 5, 2009 | -12.42 |
| Oct 2, 2009 | -12.23 |
| Oct 1, 2009 | -12.21 |
| Sep 30, 2009 | -12.58 |
| Sep 29, 2009 | -13.34 |
| Sep 28, 2009 | -13.33 |
| Sep 25, 2009 | -13.13 |
| Sep 24, 2009 | -13.07 |
| Sep 23, 2009 | -12.94 |
| Sep 22, 2009 | -13.57 |
| Sep 21, 2009 | -13.55 |
| Sep 18, 2009 | -13.70 |
| Sep 17, 2009 | -13.52 |
| Sep 16, 2009 | -13.42 |
| Sep 15, 2009 | -12.89 |
| Sep 14, 2009 | -12.87 |
| Sep 11, 2009 | -12.74 |
| Sep 10, 2009 | -12.79 |
| Sep 9, 2009 | -12.79 |
| Sep 8, 2009 | -12.59 |
| Sep 4, 2009 | -12.68 |
| Sep 3, 2009 | -12.41 |
| Sep 2, 2009 | -12.16 |
| Sep 1, 2009 | -12.14 |
| Aug 31, 2009 | -12.13 |
| Aug 28, 2009 | 2.17 |
| Aug 27, 2009 | 2.18 |
| Aug 26, 2009 | 2.19 |
| Aug 25, 2009 | 2.17 |
| Aug 24, 2009 | 2.15 |
| Aug 21, 2009 | 2.15 |
| Aug 20, 2009 | 2.11 |
| Aug 19, 2009 | 2.06 |
| Aug 18, 2009 | 2.04 |
| Aug 17, 2009 | 2.02 |
| Aug 14, 2009 | 2.05 |
| Aug 13, 2009 | 2.02 |
| Aug 12, 2009 | 2.02 |
| Aug 11, 2009 | 2.05 |
| Aug 10, 2009 | 2.11 |
| Aug 7, 2009 | 2.06 |
| Aug 6, 2009 | 2.08 |
| Aug 5, 2009 | 2.20 |
| Aug 4, 2009 | 2.18 |
| Aug 3, 2009 | 2.15 |
| Jul 31, 2009 | 2.09 |
| Jul 30, 2009 | 2.12 |
| Jul 29, 2009 | 2.10 |
| Jul 28, 2009 | 2.17 |
| Jul 27, 2009 | 2.18 |
| Jul 24, 2009 | 2.17 |
| Jul 23, 2009 | 2.21 |
| Jul 22, 2009 | 2.21 |
| Jul 21, 2009 | 2.17 |
| Jul 20, 2009 | 2.20 |
| Jul 17, 2009 | 2.18 |
| Jul 16, 2009 | 2.19 |
| Jul 15, 2009 | 2.16 |
| Jul 14, 2009 | 2.18 |
| Jul 13, 2009 | 2.11 |
| Jul 10, 2009 | 2.09 |
| Jul 9, 2009 | 2.10 |
| Jul 8, 2009 | 2.09 |
| Jul 7, 2009 | 2.08 |
| Jul 6, 2009 | 2.15 |
| Jul 2, 2009 | 2.14 |
| Jul 1, 2009 | 2.20 |
| Jun 30, 2009 | 2.13 |
| Jun 29, 2009 | 2.19 |
| Jun 26, 2009 | 2.08 |
| Jun 25, 2009 | 2.12 |
| Jun 24, 2009 | 2.06 |
| Jun 23, 2009 | 2.13 |
| Jun 22, 2009 | 2.22 |
| Jun 19, 2009 | 2.25 |
| Jun 18, 2009 | 2.17 |
| Jun 17, 2009 | 2.14 |
| Jun 16, 2009 | 2.14 |
| Jun 15, 2009 | 2.19 |
| Jun 12, 2009 | 2.19 |
| Jun 11, 2009 | 2.13 |
| Jun 10, 2009 | 2.19 |
| Jun 9, 2009 | 2.24 |
| Jun 8, 2009 | 2.21 |
| Jun 5, 2009 | 2.26 |
| Jun 4, 2009 | 2.27 |
| Jun 3, 2009 | 2.35 |
| Jun 2, 2009 | 2.39 |
| Jun 1, 2009 | 2.44 |
| May 29, 2009 | -3.90 |
| May 28, 2009 | -3.82 |
| May 27, 2009 | -3.83 |
| May 26, 2009 | -3.85 |
| May 22, 2009 | -3.56 |
| May 21, 2009 | -3.60 |
| May 20, 2009 | -3.75 |
| May 19, 2009 | -3.81 |
| May 18, 2009 | -3.85 |
| May 15, 2009 | -3.68 |
| May 14, 2009 | -3.70 |
| May 13, 2009 | -3.60 |
| May 12, 2009 | -3.76 |
| May 11, 2009 | -3.88 |
| May 8, 2009 | -3.89 |
| May 7, 2009 | -4.00 |
| May 6, 2009 | -4.09 |
| May 5, 2009 | -4.21 |
| May 4, 2009 | -4.16 |
| May 1, 2009 | -3.90 |
| Apr 30, 2009 | -3.99 |
| Apr 29, 2009 | -3.97 |
| Apr 28, 2009 | -4.12 |
| Apr 27, 2009 | -4.16 |
| Apr 24, 2009 | -4.30 |
| Apr 23, 2009 | -4.35 |
| Apr 22, 2009 | -4.36 |
| Apr 21, 2009 | -4.23 |
| Apr 20, 2009 | -4.21 |
| Apr 17, 2009 | -4.27 |
| Apr 16, 2009 | -4.17 |
| Apr 15, 2009 | -3.96 |
| Apr 14, 2009 | -3.97 |
| Apr 13, 2009 | -4.10 |
| Apr 9, 2009 | -4.00 |
| Apr 8, 2009 | -3.87 |
| Apr 7, 2009 | -3.69 |
| Apr 6, 2009 | -3.87 |
| Apr 3, 2009 | -3.94 |
| Apr 2, 2009 | -3.92 |
| Apr 1, 2009 | -3.76 |
| Mar 31, 2009 | -3.69 |
| Mar 30, 2009 | -3.77 |
| Mar 27, 2009 | -3.82 |
| Mar 26, 2009 | -4.00 |
| Mar 25, 2009 | -3.79 |
| Mar 24, 2009 | -3.71 |
| Mar 23, 2009 | -3.90 |
| Mar 20, 2009 | -3.65 |
| Mar 19, 2009 | -3.77 |
| Mar 18, 2009 | -3.87 |
| Mar 17, 2009 | -3.21 |
| Mar 16, 2009 | -3.09 |
| Mar 13, 2009 | -3.07 |
| Mar 12, 2009 | -3.02 |
| Mar 11, 2009 | -2.87 |
| Mar 10, 2009 | -2.89 |
| Mar 9, 2009 | -2.60 |
| Mar 6, 2009 | -2.66 |
| Mar 5, 2009 | -2.64 |
| Mar 4, 2009 | -2.73 |
| Mar 3, 2009 | -2.70 |
| Mar 2, 2009 | -2.75 |
| Feb 27, 2009 | -2.91 |
| Feb 26, 2009 | -2.82 |
| Feb 25, 2009 | -3.01 |
| Feb 24, 2009 | -3.04 |
| Feb 23, 2009 | -2.94 |