Rocket Lab (RKLB) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-500.63 |
| May 21, 2026 |
-457.55 |
| May 20, 2026 |
-495.91 |
| May 19, 2026 |
-467.18 |
| May 18, 2026 |
-482.42 |
| May 15, 2026 |
-459.46 |
| May 14, 2026 |
-488.68 |
| May 13, 2026 |
-457.14 |
| May 12, 2026 |
-432.45 |
| May 11, 2026 |
-431.66 |
| May 8, 2026 |
-387.16 |
| May 7, 2026 |
-286.44 |
| May 6, 2026 |
-309.17 |
| May 5, 2026 |
-287.11 |
| May 4, 2026 |
-292.92 |
| May 1, 2026 |
-287.30 |
| Apr 30, 2026 |
-301.16 |
| Apr 29, 2026 |
-280.59 |
| Apr 28, 2026 |
-286.48 |
| Apr 27, 2026 |
-300.33 |
| Apr 24, 2026 |
-290.56 |
| Apr 23, 2026 |
-308.99 |
| Apr 22, 2026 |
-329.37 |
| Apr 21, 2026 |
-316.63 |
| Apr 20, 2026 |
-327.19 |
| Apr 17, 2026 |
-309.74 |
| Apr 16, 2026 |
-302.73 |
| Apr 15, 2026 |
-267.78 |
| Apr 14, 2026 |
-262.61 |
| Apr 13, 2026 |
-256.62 |
| Apr 10, 2026 |
-246.99 |
| Apr 9, 2026 |
-242.09 |
| Apr 8, 2026 |
-250.85 |
| Apr 7, 2026 |
-240.51 |
| Apr 6, 2026 |
-245.57 |
| Apr 2, 2026 |
-245.80 |
| Apr 1, 2026 |
-237.52 |
| Mar 31, 2026 |
-232.65 |
| Mar 30, 2026 |
-177.82 |
| Mar 27, 2026 |
-189.20 |
| Mar 26, 2026 |
-205.26 |
| Mar 25, 2026 |
-227.51 |
| Mar 24, 2026 |
-205.68 |
| Mar 23, 2026 |
-211.87 |
| Mar 20, 2026 |
-209.40 |
| Mar 19, 2026 |
-224.47 |
| Mar 18, 2026 |
-216.61 |
| Mar 17, 2026 |
-245.82 |
| Mar 16, 2026 |
-222.48 |
| Mar 13, 2026 |
-213.18 |
| Mar 12, 2026 |
-213.05 |
| Mar 11, 2026 |
-224.56 |
| Mar 10, 2026 |
-214.85 |
| Mar 9, 2026 |
-223.03 |
| Mar 6, 2026 |
-218.63 |
| Mar 5, 2026 |
-218.28 |
| Mar 4, 2026 |
-224.40 |
| Mar 3, 2026 |
-218.70 |
| Mar 2, 2026 |
-221.39 |
| Feb 27, 2026 |
-215.39 |
| Feb 26, 2026 |
-226.78 |
| Feb 25, 2026 |
-218.92 |
| Feb 24, 2026 |
-218.18 |
| Feb 23, 2026 |
-218.95 |
| Feb 20, 2026 |
-221.04 |
| Feb 19, 2026 |
-239.38 |
| Feb 18, 2026 |
-232.45 |
| Feb 17, 2026 |
-217.93 |
| Feb 13, 2026 |
-210.07 |
| Feb 12, 2026 |
-205.49 |
| Feb 11, 2026 |
-217.06 |
| Feb 10, 2026 |
-224.79 |
| Feb 9, 2026 |
-237.00 |
| Feb 6, 2026 |
-225.72 |
| Feb 5, 2026 |
-206.48 |
| Feb 4, 2026 |
-228.25 |
| Feb 3, 2026 |
-254.41 |
| Feb 2, 2026 |
-231.59 |
| Jan 30, 2026 |
-250.56 |
| Jan 29, 2026 |
-268.55 |
| Jan 28, 2026 |
-277.82 |
| Jan 27, 2026 |
-272.78 |
| Jan 26, 2026 |
-251.88 |
| Jan 23, 2026 |
-278.87 |
| Jan 22, 2026 |
-275.92 |
| Jan 21, 2026 |
-275.41 |
| Jan 20, 2026 |
-279.71 |
| Jan 16, 2026 |
-302.60 |
| Jan 15, 2026 |
-284.84 |
| Jan 14, 2026 |
-288.17 |
| Jan 13, 2026 |
-271.44 |
| Jan 12, 2026 |
-275.67 |
| Jan 9, 2026 |
-265.89 |
| Jan 8, 2026 |
-260.22 |
| Jan 7, 2026 |
-263.42 |
| Jan 6, 2026 |
-269.67 |
| Jan 5, 2026 |
-244.38 |
| Jan 2, 2026 |
-237.48 |
| Dec 31, 2025 |
-217.51 |
| Dec 30, 2025 |
-351.99 |
| Dec 29, 2025 |
-350.30 |
| Dec 26, 2025 |
-353.01 |
| Dec 24, 2025 |
-386.41 |
| Dec 23, 2025 |
-386.41 |
| Dec 22, 2025 |
-388.30 |
| Dec 19, 2025 |
-352.35 |
| Dec 18, 2025 |
-298.13 |
| Dec 17, 2025 |
-267.65 |
| Dec 16, 2025 |
-275.48 |
| Dec 15, 2025 |
-275.07 |
| Dec 12, 2025 |
-306.16 |
| Dec 11, 2025 |
-316.60 |
| Dec 10, 2025 |
-285.86 |
| Dec 9, 2025 |
-264.94 |
| Dec 8, 2025 |
-255.38 |
| Dec 5, 2025 |
-242.56 |
| Dec 4, 2025 |
-244.17 |
| Dec 3, 2025 |
-220.39 |
| Dec 2, 2025 |
-205.97 |
| Dec 1, 2025 |
-198.14 |
| Nov 28, 2025 |
-207.20 |
| Nov 26, 2025 |
-206.12 |
| Nov 25, 2025 |
-209.55 |
| Nov 24, 2025 |
-208.78 |
| Nov 21, 2025 |
-197.79 |
| Nov 20, 2025 |
-193.59 |
| Nov 19, 2025 |
-214.77 |
| Nov 18, 2025 |
-210.47 |
| Nov 17, 2025 |
-213.18 |
| Nov 14, 2025 |
-224.59 |
| Nov 13, 2025 |
-223.10 |
| Nov 12, 2025 |
-247.24 |
| Nov 11, 2025 |
-253.74 |
| Nov 10, 2025 |
-257.11 |
| Nov 7, 2025 |
-255.78 |
| Nov 6, 2025 |
-245.40 |
| Nov 5, 2025 |
-280.23 |
| Nov 4, 2025 |
-281.00 |
| Nov 3, 2025 |
-305.40 |
| Oct 31, 2025 |
-313.78 |
| Oct 30, 2025 |
-303.25 |
| Oct 29, 2025 |
-330.05 |
| Oct 28, 2025 |
-317.72 |
| Oct 27, 2025 |
-327.29 |
| Oct 24, 2025 |
-321.86 |
| Oct 23, 2025 |
-316.80 |
| Oct 22, 2025 |
-301.43 |
| Oct 21, 2025 |
-326.16 |
| Oct 20, 2025 |
-336.13 |
| Oct 17, 2025 |
-330.61 |
| Oct 16, 2025 |
-334.34 |
| Oct 15, 2025 |
-345.95 |
| Oct 14, 2025 |
-339.61 |
| Oct 13, 2025 |
-326.26 |
| Oct 10, 2025 |
-320.33 |
| Oct 9, 2025 |
-331.38 |
| Oct 8, 2025 |
-325.70 |
| Oct 7, 2025 |
-306.26 |
| Oct 6, 2025 |
-290.87 |
| Oct 3, 2025 |
-278.90 |
| Oct 2, 2025 |
-260.03 |
| Oct 1, 2025 |
-237.01 |
| Sep 30, 2025 |
-236.71 |
| Sep 29, 2025 |
-213.05 |
| Sep 26, 2025 |
-209.57 |
| Sep 25, 2025 |
-211.29 |
| Sep 24, 2025 |
-220.87 |
| Sep 23, 2025 |
-240.49 |
| Sep 22, 2025 |
-226.07 |
| Sep 19, 2025 |
-216.68 |
| Sep 18, 2025 |
-213.84 |
| Sep 17, 2025 |
-218.03 |
| Sep 16, 2025 |
-214.15 |
| Sep 15, 2025 |
-245.74 |
| Sep 12, 2025 |
-242.49 |
| Sep 11, 2025 |
-219.66 |
| Sep 10, 2025 |
-209.15 |
| Sep 9, 2025 |
-213.15 |
| Sep 8, 2025 |
-216.40 |
| Sep 5, 2025 |
-207.61 |
| Sep 4, 2025 |
-194.36 |
| Sep 3, 2025 |
-196.87 |
| Sep 2, 2025 |
-223.75 |
| Aug 29, 2025 |
-220.45 |
| Aug 28, 2025 |
-217.24 |
| Aug 27, 2025 |
-209.52 |
| Aug 26, 2025 |
-218.26 |
| Aug 25, 2025 |
-214.03 |
| Aug 22, 2025 |
-200.82 |
| Aug 21, 2025 |
-187.57 |
| Aug 20, 2025 |
-183.66 |
| Aug 19, 2025 |
-184.73 |
| Aug 18, 2025 |
-203.57 |
| Aug 15, 2025 |
-200.31 |
| Aug 14, 2025 |
-193.52 |
| Aug 13, 2025 |
-194.41 |
| Aug 12, 2025 |
-196.41 |
| Aug 11, 2025 |
-203.80 |
| Aug 8, 2025 |
-202.27 |
| Aug 7, 2025 |
-200.03 |
| Aug 6, 2025 |
-199.52 |
| Aug 5, 2025 |
-202.54 |
| Aug 4, 2025 |
-201.57 |
| Aug 1, 2025 |
-202.82 |
| Jul 31, 2025 |
-207.98 |
| Jul 30, 2025 |
-210.40 |
| Jul 29, 2025 |
-198.08 |
| Jul 28, 2025 |
-204.22 |
| Jul 25, 2025 |
-215.01 |
| Jul 24, 2025 |
-218.26 |
| Jul 23, 2025 |
-223.00 |
| Jul 22, 2025 |
-212.45 |
| Jul 21, 2025 |
-213.89 |
| Jul 18, 2025 |
-233.42 |
| Jul 17, 2025 |
-233.14 |
| Jul 16, 2025 |
-216.22 |
| Jul 15, 2025 |
-201.85 |
| Jul 14, 2025 |
-195.38 |
| Jul 11, 2025 |
-175.95 |
| Jul 10, 2025 |
-176.27 |
| Jul 9, 2025 |
-176.46 |
| Jul 8, 2025 |
-174.60 |
| Jul 7, 2025 |
-175.25 |
| Jul 3, 2025 |
-160.27 |
| Jul 2, 2025 |
-160.37 |
| Jul 1, 2025 |
-154.09 |
| Jun 30, 2025 |
-160.79 |
| Jun 27, 2025 |
-174.65 |
| Jun 26, 2025 |
-178.47 |
| Jun 25, 2025 |
-159.41 |
| Jun 24, 2025 |
-164.99 |
| Jun 23, 2025 |
-161.57 |
| Jun 20, 2025 |
-147.79 |
| Jun 18, 2025 |
-136.77 |
| Jun 17, 2025 |
-129.58 |
| Jun 16, 2025 |
-130.24 |
| Jun 13, 2025 |
-124.50 |
| Jun 12, 2025 |
-129.48 |
| Jun 11, 2025 |
-134.31 |
| Jun 10, 2025 |
-133.35 |
| Jun 9, 2025 |
-145.78 |
| Jun 6, 2025 |
-142.16 |
| Jun 5, 2025 |
-129.73 |
| Jun 4, 2025 |
-132.05 |
| Jun 3, 2025 |
-131.09 |
| Jun 2, 2025 |
-130.49 |
| May 30, 2025 |
-131.44 |
| May 29, 2025 |
-134.26 |
| May 28, 2025 |
-142.21 |
| May 27, 2025 |
-141.35 |
| May 23, 2025 |
-124.55 |
| May 22, 2025 |
-126.56 |
| May 21, 2025 |
-123.29 |
| May 20, 2025 |
-127.47 |
| May 19, 2025 |
-126.46 |
| May 16, 2025 |
-125.31 |
| May 15, 2025 |
-123.55 |
| May 14, 2025 |
-118.06 |
| May 13, 2025 |
-106.50 |
| May 12, 2025 |
-103.63 |
| May 9, 2025 |
-99.86 |
| May 8, 2025 |
-112.88 |
| May 7, 2025 |
-108.81 |
| May 6, 2025 |
-109.21 |
| May 5, 2025 |
-109.76 |
| May 2, 2025 |
-112.33 |
| May 1, 2025 |
-107.95 |
| Apr 30, 2025 |
-106.29 |
| Apr 29, 2025 |
-109.36 |
| Apr 28, 2025 |
-110.72 |
| Apr 25, 2025 |
-109.26 |
| Apr 24, 2025 |
-106.75 |
| Apr 23, 2025 |
-98.75 |
| Apr 22, 2025 |
-92.46 |
| Apr 21, 2025 |
-90.50 |
| Apr 17, 2025 |
-95.98 |
| Apr 16, 2025 |
-97.17 |
| Apr 15, 2025 |
-102.67 |
| Apr 14, 2025 |
-92.92 |
| Apr 11, 2025 |
-95.43 |
| Apr 10, 2025 |
-95.43 |
| Apr 9, 2025 |
-100.26 |
| Apr 8, 2025 |
-83.11 |
| Apr 7, 2025 |
-84.82 |
| Apr 4, 2025 |
-79.03 |
| Apr 3, 2025 |
-86.68 |
| Apr 2, 2025 |
-93.97 |
| Apr 1, 2025 |
-87.99 |
| Mar 31, 2025 |
-86.63 |
| Mar 28, 2025 |
-180.31 |
| Mar 27, 2025 |
-178.28 |
| Mar 26, 2025 |
-188.63 |
| Mar 25, 2025 |
-197.04 |
| Mar 24, 2025 |
-196.44 |
| Mar 21, 2025 |
-183.55 |
| Mar 20, 2025 |
-179.39 |
| Mar 19, 2025 |
-181.93 |
| Mar 18, 2025 |
-173.82 |
| Mar 17, 2025 |
-185.18 |
| Mar 14, 2025 |
-182.23 |
| Mar 13, 2025 |
-169.66 |
| Mar 12, 2025 |
-178.38 |
| Mar 11, 2025 |
-172.29 |
| Mar 10, 2025 |
-165.09 |
| Mar 7, 2025 |
-182.13 |
| Mar 6, 2025 |
-180.71 |
| Mar 5, 2025 |
-198.36 |
| Mar 4, 2025 |
-184.11 |
| Mar 3, 2025 |
-180.71 |
| Feb 28, 2025 |
-199.28 |
| Feb 27, 2025 |
-192.58 |
| Feb 26, 2025 |
-206.99 |
| Feb 25, 2025 |
-197.15 |
| Feb 24, 2025 |
-219.56 |
| Feb 21, 2025 |
-230.32 |
| Feb 20, 2025 |
-247.66 |
| Feb 19, 2025 |
-254.46 |
| Feb 18, 2025 |
-272.82 |
| Feb 14, 2025 |
-275.66 |
| Feb 13, 2025 |
-278.50 |
| Feb 12, 2025 |
-271.60 |
| Feb 11, 2025 |
-277.69 |
| Feb 10, 2025 |
-301.83 |
| Feb 7, 2025 |
-269.47 |
| Feb 6, 2025 |
-272.21 |
| Feb 5, 2025 |
-281.54 |
| Feb 4, 2025 |
-282.35 |
| Feb 3, 2025 |
-279.31 |
| Jan 31, 2025 |
-286.11 |
| Jan 30, 2025 |
-280.83 |
| Jan 29, 2025 |
-284.28 |
| Jan 28, 2025 |
-285.40 |
| Jan 27, 2025 |
-289.96 |
| Jan 24, 2025 |
-299.40 |
| Jan 23, 2025 |
-311.67 |
| Jan 22, 2025 |
-291.89 |
| Jan 21, 2025 |
-308.63 |
| Jan 17, 2025 |
-234.88 |
| Jan 16, 2025 |
-241.37 |
| Jan 15, 2025 |
-243.71 |
| Jan 14, 2025 |
-236.50 |
| Jan 13, 2025 |
-233.97 |
| Jan 10, 2025 |
-264.40 |
| Jan 8, 2025 |
-268.96 |
| Jan 7, 2025 |
-274.95 |
| Jan 6, 2025 |
-283.57 |
| Jan 3, 2025 |
-282.96 |
| Jan 2, 2025 |
-244.62 |
| Dec 31, 2024 |
-249.79 |
| Dec 30, 2024 |
-142.66 |
| Dec 27, 2024 |
-147.71 |
| Dec 26, 2024 |
-154.56 |
| Dec 24, 2024 |
-144.23 |
| Dec 23, 2024 |
-138.57 |
| Dec 20, 2024 |
-134.53 |
| Dec 19, 2024 |
-125.27 |
| Dec 18, 2024 |
-123.59 |
| Dec 17, 2024 |
-142.94 |
| Dec 16, 2024 |
-140.31 |
| Dec 13, 2024 |
-132.01 |
| Dec 12, 2024 |
-121.68 |
| Dec 11, 2024 |
-126.00 |
| Dec 10, 2024 |
-123.20 |
| Dec 9, 2024 |
-125.39 |
| Dec 6, 2024 |
-133.46 |
| Dec 5, 2024 |
-129.20 |
| Dec 4, 2024 |
-124.66 |
| Dec 3, 2024 |
-124.10 |
| Dec 2, 2024 |
-130.52 |
| Nov 29, 2024 |
-148.05 |
| Nov 27, 2024 |
-139.02 |
| Nov 26, 2024 |
-137.73 |
| Nov 25, 2024 |
-129.99 |
| Nov 22, 2024 |
-125.50 |
| Nov 21, 2024 |
-120.73 |
| Nov 20, 2024 |
-108.22 |
| Nov 19, 2024 |
-110.01 |
| Nov 18, 2024 |
-103.23 |
| Nov 15, 2024 |
-101.60 |
| Nov 14, 2024 |
-92.40 |
| Nov 13, 2024 |
-100.65 |
| Nov 12, 2024 |
-77.25 |
| Nov 11, 2024 |
-77.93 |
| Nov 8, 2024 |
-70.80 |
| Nov 7, 2024 |
-70.52 |
| Nov 6, 2024 |
-68.22 |
| Nov 5, 2024 |
-61.27 |
| Nov 4, 2024 |
-58.12 |
| Nov 1, 2024 |
-59.08 |
| Oct 31, 2024 |
-55.04 |
| Oct 30, 2024 |
-56.50 |
| Oct 29, 2024 |
-59.36 |
| Oct 28, 2024 |
-58.18 |
| Oct 25, 2024 |
-57.73 |
| Oct 24, 2024 |
-57.79 |
| Oct 23, 2024 |
-56.22 |
| Oct 22, 2024 |
-57.62 |
| Oct 21, 2024 |
-58.18 |
| Oct 18, 2024 |
-55.66 |
| Oct 17, 2024 |
-54.93 |
| Oct 16, 2024 |
-57.79 |
| Oct 15, 2024 |
-50.78 |
| Oct 14, 2024 |
-50.44 |
| Oct 11, 2024 |
-49.43 |
| Oct 10, 2024 |
-47.69 |
| Oct 9, 2024 |
-48.03 |
| Oct 8, 2024 |
-47.80 |
| Oct 7, 2024 |
-49.32 |
| Oct 4, 2024 |
-49.99 |
| Oct 3, 2024 |
-46.90 |
| Oct 2, 2024 |
-49.48 |
| Oct 1, 2024 |
-46.79 |
| Sep 30, 2024 |
-49.60 |
| Sep 27, 2024 |
-52.61 |
| Sep 26, 2024 |
-46.12 |
| Sep 25, 2024 |
-45.70 |
| Sep 24, 2024 |
-39.57 |
| Sep 23, 2024 |
-39.39 |
| Sep 20, 2024 |
-38.86 |
| Sep 19, 2024 |
-37.07 |
| Sep 18, 2024 |
-36.77 |
| Sep 17, 2024 |
-37.07 |
| Sep 16, 2024 |
-38.26 |
| Sep 13, 2024 |
-38.80 |
| Sep 12, 2024 |
-35.23 |
| Sep 11, 2024 |
-34.15 |
| Sep 10, 2024 |
-31.00 |
| Sep 9, 2024 |
-30.94 |
| Sep 6, 2024 |
-28.97 |
| Sep 5, 2024 |
-30.58 |
| Sep 4, 2024 |
-32.13 |
| Sep 3, 2024 |
-30.46 |
| Aug 30, 2024 |
-31.71 |
| Aug 29, 2024 |
-31.47 |
| Aug 28, 2024 |
-30.64 |
| Aug 27, 2024 |
-30.82 |
| Aug 26, 2024 |
-34.51 |
| Aug 23, 2024 |
-35.82 |
| Aug 22, 2024 |
-35.11 |
| Aug 21, 2024 |
-36.06 |
| Aug 20, 2024 |
-33.98 |
| Aug 19, 2024 |
-37.19 |
| Aug 16, 2024 |
-33.44 |
| Aug 15, 2024 |
-29.09 |
| Aug 14, 2024 |
-25.22 |
| Aug 13, 2024 |
-25.52 |
| Aug 12, 2024 |
-26.47 |
| Aug 9, 2024 |
-26.35 |
| Aug 8, 2024 |
-22.78 |
| Aug 7, 2024 |
-21.65 |
| Aug 6, 2024 |
-22.45 |
| Aug 5, 2024 |
-22.13 |
| Aug 2, 2024 |
-23.02 |
| Aug 1, 2024 |
-23.91 |
| Jul 31, 2024 |
-25.58 |
| Jul 30, 2024 |
-25.70 |
| Jul 29, 2024 |
-26.06 |
| Jul 26, 2024 |
-26.53 |
| Jul 25, 2024 |
-25.64 |
| Jul 24, 2024 |
-25.40 |
| Jul 23, 2024 |
-26.53 |
| Jul 22, 2024 |
-26.18 |
| Jul 19, 2024 |
-25.34 |
| Jul 18, 2024 |
-25.70 |
| Jul 17, 2024 |
-26.83 |
| Jul 16, 2024 |
-27.90 |
| Jul 15, 2024 |
-28.44 |
| Jul 12, 2024 |
-28.02 |
| Jul 11, 2024 |
-26.12 |
| Jul 10, 2024 |
-24.93 |
| Jul 9, 2024 |
-24.63 |
| Jul 8, 2024 |
-23.97 |
| Jul 5, 2024 |
-23.44 |
| Jul 3, 2024 |
-21.89 |
| Jul 2, 2024 |
-21.83 |
| Jul 1, 2024 |
-21.41 |
| Jun 28, 2024 |
-24.93 |
| Jun 27, 2024 |
-25.31 |
| Jun 26, 2024 |
-24.67 |
| Jun 25, 2024 |
-24.54 |
| Jun 24, 2024 |
-25.12 |
| Jun 21, 2024 |
-26.28 |
| Jun 20, 2024 |
-24.93 |
| Jun 18, 2024 |
-25.64 |
| Jun 17, 2024 |
-21.97 |
| Jun 14, 2024 |
-22.29 |
| Jun 13, 2024 |
-23.32 |
| Jun 12, 2024 |
-23.90 |
| Jun 11, 2024 |
-23.45 |
| Jun 10, 2024 |
-23.38 |
| Jun 7, 2024 |
-22.61 |
| Jun 6, 2024 |
-22.16 |
| Jun 5, 2024 |
-22.61 |
| Jun 4, 2024 |
-21.58 |
| Jun 3, 2024 |
-21.90 |
| May 31, 2024 |
-22.16 |
| May 30, 2024 |
-21.90 |
| May 29, 2024 |
-20.93 |
| May 28, 2024 |
-22.29 |
| May 24, 2024 |
-21.13 |
| May 23, 2024 |
-21.19 |
| May 22, 2024 |
-21.97 |
| May 21, 2024 |
-22.74 |
| May 20, 2024 |
-22.35 |
| May 17, 2024 |
-21.39 |
| May 16, 2024 |
-21.32 |
| May 15, 2024 |
-21.97 |
| May 14, 2024 |
-23.38 |
| May 13, 2024 |
-20.81 |
| May 10, 2024 |
-20.48 |
| May 9, 2024 |
-21.45 |
| May 8, 2024 |
-20.42 |
| May 7, 2024 |
-19.58 |
| May 6, 2024 |
-20.16 |
| May 3, 2024 |
-19.78 |
| May 2, 2024 |
-19.45 |
| May 1, 2024 |
-18.81 |
| Apr 30, 2024 |
-18.23 |
| Apr 29, 2024 |
-18.49 |
| Apr 26, 2024 |
-18.29 |
| Apr 25, 2024 |
-17.52 |
| Apr 24, 2024 |
-17.78 |
| Apr 23, 2024 |
-17.71 |
| Apr 22, 2024 |
-17.13 |
| Apr 19, 2024 |
-16.88 |
| Apr 18, 2024 |
-16.88 |
| Apr 17, 2024 |
-17.01 |
| Apr 16, 2024 |
-16.94 |
| Apr 15, 2024 |
-16.75 |
| Apr 12, 2024 |
-18.04 |
| Apr 11, 2024 |
-18.87 |
| Apr 10, 2024 |
-18.10 |
| Apr 9, 2024 |
-18.74 |
| Apr 8, 2024 |
-18.29 |
| Apr 5, 2024 |
-18.49 |
| Apr 4, 2024 |
-19.13 |
| Apr 3, 2024 |
-19.00 |
| Apr 2, 2024 |
-18.94 |
| Apr 1, 2024 |
-20.29 |
| Mar 28, 2024 |
-17.55 |
| Mar 27, 2024 |
-17.70 |
| Mar 26, 2024 |
-17.31 |
| Mar 25, 2024 |
-17.41 |
| Mar 22, 2024 |
-17.26 |
| Mar 21, 2024 |
-17.45 |
| Mar 20, 2024 |
-17.16 |
| Mar 19, 2024 |
-17.31 |
| Mar 18, 2024 |
-17.02 |
| Mar 15, 2024 |
-17.60 |
| Mar 14, 2024 |
-17.84 |
| Mar 13, 2024 |
-18.43 |
| Mar 12, 2024 |
-18.67 |
| Mar 11, 2024 |
-19.35 |
| Mar 8, 2024 |
-19.06 |
| Mar 7, 2024 |
-19.11 |
| Mar 6, 2024 |
-18.48 |
| Mar 5, 2024 |
-18.19 |
| Mar 4, 2024 |
-19.11 |
| Mar 1, 2024 |
-19.65 |
| Feb 29, 2024 |
-19.87 |
| Feb 28, 2024 |
-19.89 |
| Feb 27, 2024 |
-20.48 |
| Feb 26, 2024 |
-19.79 |
| Feb 23, 2024 |
-18.87 |
| Feb 22, 2024 |
-19.16 |
| Feb 21, 2024 |
-20.13 |
| Feb 20, 2024 |
-21.06 |
| Feb 16, 2024 |
-21.35 |
| Feb 15, 2024 |
-21.35 |
| Feb 14, 2024 |
-20.91 |
| Feb 13, 2024 |
-19.16 |
| Feb 12, 2024 |
-20.52 |
| Feb 9, 2024 |
-18.67 |
| Feb 8, 2024 |
-18.48 |
| Feb 7, 2024 |
-18.33 |
| Feb 6, 2024 |
-18.28 |
| Feb 5, 2024 |
-17.36 |
| Feb 2, 2024 |
-16.89 |
| Feb 1, 2024 |
-17.11 |
| Jan 31, 2024 |
-21.16 |
| Jan 30, 2024 |
-21.79 |
| Jan 29, 2024 |
-22.57 |
| Jan 26, 2024 |
-21.30 |
| Jan 25, 2024 |
-21.50 |
| Jan 24, 2024 |
-22.03 |
| Jan 23, 2024 |
-22.28 |
| Jan 22, 2024 |
-22.13 |
| Jan 19, 2024 |
-21.21 |
| Jan 18, 2024 |
-21.16 |
| Jan 17, 2024 |
-21.50 |
| Jan 16, 2024 |
-21.60 |
| Jan 12, 2024 |
-22.72 |
| Jan 11, 2024 |
-22.67 |
| Jan 10, 2024 |
-23.55 |
| Jan 9, 2024 |
-24.08 |
| Jan 8, 2024 |
-24.57 |
| Jan 5, 2024 |
-23.84 |
| Jan 4, 2024 |
-24.18 |
| Jan 3, 2024 |
-22.38 |
| Jan 2, 2024 |
-23.40 |
| Dec 29, 2023 |
-31.30 |
| Dec 28, 2023 |
-32.95 |
| Dec 27, 2023 |
-32.63 |
| Dec 26, 2023 |
-32.00 |
| Dec 22, 2023 |
-30.73 |
| Dec 21, 2023 |
-24.31 |
| Dec 20, 2023 |
-24.19 |
| Dec 19, 2023 |
-25.97 |
| Dec 18, 2023 |
-24.70 |
| Dec 15, 2023 |
-25.46 |
| Dec 14, 2023 |
-29.01 |
| Dec 13, 2023 |
-27.49 |
| Dec 12, 2023 |
-25.39 |
| Dec 11, 2023 |
-25.77 |
| Dec 8, 2023 |
-26.66 |
| Dec 7, 2023 |
-26.03 |
| Dec 6, 2023 |
-24.50 |
| Dec 5, 2023 |
-24.44 |
| Dec 4, 2023 |
-25.27 |
| Dec 1, 2023 |
-24.50 |
| Nov 30, 2023 |
-24.00 |
| Nov 29, 2023 |
-24.06 |
| Nov 28, 2023 |
-24.12 |
| Nov 27, 2023 |
-23.30 |
| Nov 24, 2023 |
-24.00 |
| Nov 22, 2023 |
-23.23 |
| Nov 21, 2023 |
-22.92 |
| Nov 20, 2023 |
-23.55 |
| Nov 17, 2023 |
-22.92 |
| Nov 16, 2023 |
-22.98 |
| Nov 15, 2023 |
-24.12 |
| Nov 14, 2023 |
-23.62 |
| Nov 13, 2023 |
-23.68 |
| Nov 10, 2023 |
-23.93 |
| Nov 9, 2023 |
-23.36 |
| Nov 8, 2023 |
-23.87 |
| Nov 7, 2023 |
-24.76 |
| Nov 6, 2023 |
-23.81 |
| Nov 3, 2023 |
-25.46 |
| Nov 2, 2023 |
-25.33 |
| Nov 1, 2023 |
-23.11 |
| Oct 31, 2023 |
-23.04 |
| Oct 30, 2023 |
-22.85 |
| Oct 27, 2023 |
-22.60 |
| Oct 26, 2023 |
-23.36 |
| Oct 25, 2023 |
-22.16 |
| Oct 24, 2023 |
-22.47 |
| Oct 23, 2023 |
-22.28 |
| Oct 20, 2023 |
-22.16 |
| Oct 19, 2023 |
-22.92 |
| Oct 18, 2023 |
-23.17 |
| Oct 17, 2023 |
-24.63 |
| Oct 16, 2023 |
-24.50 |
| Oct 13, 2023 |
-23.43 |
| Oct 12, 2023 |
-24.25 |
| Oct 11, 2023 |
-26.85 |
| Oct 10, 2023 |
-27.04 |
| Oct 9, 2023 |
-25.52 |
| Oct 6, 2023 |
-24.76 |
| Oct 5, 2023 |
-24.44 |
| Oct 4, 2023 |
-23.55 |
| Oct 3, 2023 |
-22.66 |
| Oct 2, 2023 |
-24.06 |
| Sep 29, 2023 |
-24.55 |
| Sep 28, 2023 |
-24.29 |
| Sep 27, 2023 |
-24.03 |
| Sep 26, 2023 |
-23.63 |
| Sep 25, 2023 |
-24.35 |
| Sep 22, 2023 |
-25.20 |
| Sep 21, 2023 |
-25.20 |
| Sep 20, 2023 |
-24.81 |
| Sep 19, 2023 |
-26.38 |
| Sep 18, 2023 |
-28.86 |
| Sep 15, 2023 |
-29.39 |
| Sep 14, 2023 |
-30.30 |
| Sep 13, 2023 |
-30.99 |
| Sep 12, 2023 |
-30.60 |
| Sep 11, 2023 |
-35.40 |
| Sep 8, 2023 |
-36.45 |
| Sep 7, 2023 |
-37.23 |
| Sep 6, 2023 |
-37.82 |
| Sep 5, 2023 |
-38.60 |
| Sep 1, 2023 |
-37.36 |
| Aug 31, 2023 |
-37.16 |
| Aug 30, 2023 |
-37.62 |
| Aug 29, 2023 |
-36.25 |
| Aug 28, 2023 |
-34.68 |
| Aug 25, 2023 |
-33.77 |
| Aug 24, 2023 |
-32.85 |
| Aug 23, 2023 |
-34.68 |
| Aug 22, 2023 |
-34.03 |
| Aug 21, 2023 |
-34.35 |
| Aug 18, 2023 |
-34.22 |
| Aug 17, 2023 |
-32.26 |
| Aug 16, 2023 |
-34.35 |
| Aug 15, 2023 |
-35.73 |
| Aug 14, 2023 |
-37.16 |
| Aug 11, 2023 |
-37.23 |
| Aug 10, 2023 |
-36.64 |
| Aug 9, 2023 |
-38.08 |
| Aug 8, 2023 |
-39.45 |
| Aug 7, 2023 |
-38.99 |
| Aug 4, 2023 |
-40.56 |
| Aug 3, 2023 |
-41.87 |
| Aug 2, 2023 |
-41.54 |
| Aug 1, 2023 |
-43.37 |
| Jul 31, 2023 |
-44.09 |
| Jul 28, 2023 |
-42.33 |
| Jul 27, 2023 |
-39.91 |
| Jul 26, 2023 |
-42.59 |
| Jul 25, 2023 |
-45.73 |
| Jul 24, 2023 |
-44.22 |
| Jul 21, 2023 |
-44.94 |
| Jul 20, 2023 |
-46.97 |
| Jul 19, 2023 |
-47.75 |
| Jul 18, 2023 |
-47.10 |
| Jul 17, 2023 |
-40.96 |
| Jul 14, 2023 |
-37.23 |
| Jul 13, 2023 |
-39.32 |
| Jul 12, 2023 |
-35.60 |
| Jul 11, 2023 |
-36.31 |
| Jul 10, 2023 |
-34.94 |
| Jul 7, 2023 |
-33.37 |
| Jul 6, 2023 |
-32.52 |
| Jul 5, 2023 |
-34.22 |
| Jul 3, 2023 |
-35.01 |
| Jun 30, 2023 |
-35.14 |
| Jun 29, 2023 |
-23.19 |
| Jun 28, 2023 |
-22.70 |
| Jun 27, 2023 |
-21.03 |
| Jun 26, 2023 |
-20.44 |
| Jun 23, 2023 |
-21.21 |
| Jun 22, 2023 |
-22.34 |
| Jun 21, 2023 |
-22.83 |
| Jun 20, 2023 |
-22.43 |
| Jun 16, 2023 |
-21.48 |
| Jun 15, 2023 |
-21.84 |
| Jun 14, 2023 |
-21.89 |
| Jun 13, 2023 |
-23.01 |
| Jun 12, 2023 |
-20.22 |
| Jun 9, 2023 |
-19.77 |
| Jun 8, 2023 |
-20.04 |
| Jun 7, 2023 |
-19.36 |
| Jun 6, 2023 |
-19.59 |
| Jun 5, 2023 |
-18.32 |
| Jun 2, 2023 |
-18.32 |
| Jun 1, 2023 |
-17.60 |
| May 31, 2023 |
-16.88 |
| May 30, 2023 |
-16.93 |
| May 26, 2023 |
-16.29 |
| May 25, 2023 |
-16.93 |
| May 24, 2023 |
-17.11 |
| May 23, 2023 |
-16.61 |
| May 22, 2023 |
-18.55 |
| May 19, 2023 |
-17.29 |
| May 18, 2023 |
-17.20 |
| May 17, 2023 |
-16.52 |
| May 16, 2023 |
-15.53 |
| May 15, 2023 |
-15.80 |
| May 12, 2023 |
-14.81 |
| May 11, 2023 |
-14.72 |
| May 10, 2023 |
-14.81 |
| May 9, 2023 |
-13.99 |
| May 8, 2023 |
-13.59 |
| May 5, 2023 |
-13.59 |
| May 4, 2023 |
-13.72 |
| May 3, 2023 |
-13.86 |
| May 2, 2023 |
-13.23 |
| May 1, 2023 |
-13.72 |
| Apr 28, 2023 |
-13.90 |
| Apr 27, 2023 |
-13.81 |
| Apr 26, 2023 |
-13.23 |
| Apr 25, 2023 |
-13.41 |
| Apr 24, 2023 |
-13.90 |
| Apr 21, 2023 |
-14.26 |
| Apr 20, 2023 |
-14.04 |
| Apr 19, 2023 |
-14.26 |
| Apr 18, 2023 |
-14.63 |
| Apr 17, 2023 |
-14.90 |
| Apr 14, 2023 |
-14.35 |
| Apr 13, 2023 |
-14.76 |
| Apr 12, 2023 |
-14.08 |
| Apr 11, 2023 |
-14.58 |
| Apr 10, 2023 |
-14.26 |
| Apr 6, 2023 |
-13.23 |
| Apr 5, 2023 |
-12.78 |
| Apr 4, 2023 |
-13.68 |
| Apr 3, 2023 |
-14.44 |
| Mar 31, 2023 |
-14.44 |
| Mar 30, 2023 |
-12.86 |
| Mar 29, 2023 |
-12.90 |
| Mar 28, 2023 |
-12.59 |
| Mar 27, 2023 |
-12.77 |
| Mar 24, 2023 |
-12.77 |
| Mar 23, 2023 |
-12.42 |
| Mar 22, 2023 |
-12.42 |
| Mar 21, 2023 |
-12.86 |
| Mar 20, 2023 |
-12.42 |
| Mar 17, 2023 |
-12.55 |
| Mar 16, 2023 |
-12.90 |
| Mar 15, 2023 |
-12.73 |
| Mar 14, 2023 |
-12.59 |
| Mar 13, 2023 |
-12.81 |
| Mar 10, 2023 |
-12.68 |
| Mar 9, 2023 |
-13.43 |
| Mar 8, 2023 |
-14.34 |
| Mar 7, 2023 |
-14.83 |
| Mar 6, 2023 |
-14.96 |
| Mar 3, 2023 |
-15.57 |
| Mar 2, 2023 |
-14.13 |
| Mar 1, 2023 |
-14.83 |
| Feb 28, 2023 |
-15.26 |
| Feb 27, 2023 |
-15.66 |
| Feb 24, 2023 |
-15.04 |
| Feb 23, 2023 |
-15.48 |
| Feb 22, 2023 |
-15.79 |
| Feb 21, 2023 |
-15.61 |
| Feb 17, 2023 |
-17.06 |
| Feb 16, 2023 |
-17.32 |
| Feb 15, 2023 |
-18.15 |
| Feb 14, 2023 |
-17.28 |
| Feb 13, 2023 |
-16.18 |
| Feb 10, 2023 |
-16.45 |
| Feb 9, 2023 |
-15.48 |
| Feb 8, 2023 |
-16.53 |
| Feb 7, 2023 |
-17.01 |
| Feb 6, 2023 |
-17.10 |
| Feb 3, 2023 |
-18.81 |
| Feb 2, 2023 |
-18.50 |
| Feb 1, 2023 |
-17.36 |
| Jan 31, 2023 |
-17.32 |
| Jan 30, 2023 |
-16.93 |
| Jan 27, 2023 |
-17.19 |
| Jan 26, 2023 |
-16.93 |
| Jan 25, 2023 |
-17.06 |
| Jan 24, 2023 |
-17.32 |
| Jan 23, 2023 |
-16.66 |
| Jan 20, 2023 |
-16.49 |
| Jan 19, 2023 |
-16.53 |
| Jan 18, 2023 |
-18.20 |
| Jan 17, 2023 |
-19.55 |
| Jan 13, 2023 |
-17.32 |
| Jan 12, 2023 |
-16.71 |
| Jan 11, 2023 |
-15.31 |
| Jan 10, 2023 |
-14.74 |
| Jan 9, 2023 |
-14.04 |
| Jan 6, 2023 |
-14.08 |
| Jan 5, 2023 |
-13.82 |
| Jan 4, 2023 |
-13.25 |
| Jan 3, 2023 |
-12.51 |
| Dec 30, 2022 |
-11.71 |
| Dec 29, 2022 |
-11.37 |
| Dec 28, 2022 |
-10.91 |
| Dec 27, 2022 |
-10.82 |
| Dec 23, 2022 |
-11.71 |
| Dec 22, 2022 |
-11.54 |
| Dec 21, 2022 |
-11.59 |
| Dec 20, 2022 |
-11.50 |
| Dec 19, 2022 |
-12.26 |
| Dec 16, 2022 |
-12.98 |
| Dec 15, 2022 |
-12.81 |
| Dec 14, 2022 |
-13.19 |
| Dec 13, 2022 |
-13.41 |
| Dec 12, 2022 |
-13.32 |
| Dec 9, 2022 |
-12.69 |
| Dec 8, 2022 |
-12.60 |
| Dec 7, 2022 |
-12.43 |
| Dec 6, 2022 |
-12.69 |
| Dec 5, 2022 |
-13.32 |
| Dec 2, 2022 |
-13.75 |
| Dec 1, 2022 |
-13.62 |
| Nov 30, 2022 |
-13.49 |
| Nov 29, 2022 |
-12.52 |
| Nov 28, 2022 |
-12.73 |
| Nov 25, 2022 |
-13.45 |
| Nov 23, 2022 |
-14.38 |
| Nov 22, 2022 |
-14.21 |
| Nov 21, 2022 |
-14.04 |
| Nov 18, 2022 |
-15.23 |
| Nov 17, 2022 |
-14.89 |
| Nov 16, 2022 |
-15.59 |
| Nov 15, 2022 |
-17.85 |
| Nov 14, 2022 |
-17.60 |
| Nov 11, 2022 |
-19.59 |
| Nov 10, 2022 |
-18.23 |
| Nov 9, 2022 |
-15.82 |
| Nov 8, 2022 |
-17.39 |
| Nov 7, 2022 |
-17.30 |
| Nov 4, 2022 |
-17.68 |
| Nov 3, 2022 |
-16.67 |
| Nov 2, 2022 |
-16.46 |
| Nov 1, 2022 |
-17.77 |
| Oct 31, 2022 |
-17.30 |
| Oct 28, 2022 |
-17.47 |
| Oct 27, 2022 |
-16.03 |
| Oct 26, 2022 |
-15.61 |
| Oct 25, 2022 |
-15.35 |
| Oct 24, 2022 |
-13.75 |
| Oct 21, 2022 |
-13.70 |
| Oct 20, 2022 |
-13.58 |
| Oct 19, 2022 |
-13.49 |
| Oct 18, 2022 |
-14.17 |
| Oct 17, 2022 |
-13.62 |
| Oct 14, 2022 |
-12.47 |
| Oct 13, 2022 |
-13.15 |
| Oct 12, 2022 |
-12.69 |
| Oct 11, 2022 |
-13.49 |
| Oct 10, 2022 |
-13.96 |
| Oct 7, 2022 |
-14.21 |
| Oct 6, 2022 |
-15.31 |
| Oct 5, 2022 |
-15.27 |
| Oct 4, 2022 |
-15.31 |
| Oct 3, 2022 |
-14.00 |
| Sep 30, 2022 |
-12.98 |
| Sep 29, 2022 |
-13.76 |
| Sep 28, 2022 |
-14.78 |
| Sep 27, 2022 |
-13.90 |
| Sep 26, 2022 |
-14.09 |
| Sep 23, 2022 |
-13.58 |
| Sep 22, 2022 |
-14.46 |
| Sep 21, 2022 |
-17.27 |
| Sep 20, 2022 |
-17.87 |
| Sep 19, 2022 |
-18.01 |
| Sep 16, 2022 |
-17.87 |
| Sep 15, 2022 |
-18.10 |
| Sep 14, 2022 |
-20.92 |
| Sep 13, 2022 |
-20.59 |
| Sep 12, 2022 |
-20.96 |
| Sep 9, 2022 |
-20.36 |
| Sep 8, 2022 |
-20.23 |
| Sep 7, 2022 |
-20.36 |
| Sep 6, 2022 |
-18.84 |
| Sep 2, 2022 |
-19.12 |
| Sep 1, 2022 |
-18.89 |
| Aug 31, 2022 |
-19.95 |
| Aug 30, 2022 |
-18.24 |
| Aug 29, 2022 |
-18.24 |
| Aug 26, 2022 |
-19.03 |
| Aug 25, 2022 |
-19.99 |
| Aug 24, 2022 |
-19.26 |
| Aug 23, 2022 |
-19.26 |
| Aug 22, 2022 |
-19.90 |
| Aug 19, 2022 |
-21.06 |
| Aug 18, 2022 |
-22.26 |
| Aug 17, 2022 |
-22.35 |
| Aug 16, 2022 |
-25.07 |
| Aug 15, 2022 |
-25.07 |
| Aug 12, 2022 |
-27.33 |
| Aug 11, 2022 |
-21.61 |
| Aug 10, 2022 |
-21.29 |
| Aug 9, 2022 |
-19.67 |
| Aug 8, 2022 |
-19.72 |
| Aug 5, 2022 |
-19.21 |
| Aug 4, 2022 |
-19.72 |
| Aug 3, 2022 |
-18.33 |
| Aug 2, 2022 |
-16.35 |
| Aug 1, 2022 |
-16.39 |
| Jul 29, 2022 |
-16.12 |
| Jul 28, 2022 |
-15.56 |
| Jul 27, 2022 |
-14.32 |
| Jul 26, 2022 |
-13.49 |
| Jul 25, 2022 |
-13.63 |
| Jul 22, 2022 |
-13.26 |
| Jul 21, 2022 |
-14.69 |
| Jul 20, 2022 |
-14.73 |
| Jul 19, 2022 |
-13.44 |
| Jul 18, 2022 |
-13.30 |
| Jul 15, 2022 |
-12.79 |
| Jul 14, 2022 |
-12.61 |
| Jul 13, 2022 |
-13.07 |
| Jul 12, 2022 |
-12.98 |
| Jul 11, 2022 |
-12.89 |
| Jul 8, 2022 |
-14.18 |
| Jul 7, 2022 |
-13.76 |
| Jul 6, 2022 |
-12.79 |
| Jul 5, 2022 |
-12.89 |
| Jul 1, 2022 |
-12.10 |
| Jun 30, 2022 |
-12.06 |
| Jun 29, 2022 |
-13.25 |
| Jun 28, 2022 |
-14.57 |
| Jun 27, 2022 |
-15.29 |
| Jun 24, 2022 |
-15.35 |
| Jun 23, 2022 |
-15.18 |
| Jun 22, 2022 |
-15.29 |
| Jun 21, 2022 |
-15.62 |
| Jun 17, 2022 |
-15.79 |
| Jun 16, 2022 |
-15.57 |
| Jun 15, 2022 |
-16.62 |
| Jun 14, 2022 |
-14.80 |
| Jun 13, 2022 |
-15.29 |
| Jun 10, 2022 |
-16.01 |
| Jun 9, 2022 |
-17.23 |
| Jun 8, 2022 |
-19.49 |
| Jun 7, 2022 |
-19.43 |
| Jun 6, 2022 |
-20.21 |
| Jun 3, 2022 |
-19.77 |
| Jun 2, 2022 |
-19.88 |
| Jun 1, 2022 |
-18.72 |
| May 31, 2022 |
-18.99 |
| May 27, 2022 |
-20.32 |
| May 26, 2022 |
-18.44 |
| May 25, 2022 |
-18.00 |
| May 24, 2022 |
-16.84 |
| May 23, 2022 |
-18.00 |
| May 20, 2022 |
-18.83 |
| May 19, 2022 |
-18.94 |
| May 18, 2022 |
-18.66 |
| May 17, 2022 |
-23.96 |
| May 16, 2022 |
-22.58 |
| May 13, 2022 |
-25.07 |
| May 12, 2022 |
-21.37 |
| May 11, 2022 |
-21.26 |
| May 10, 2022 |
-23.14 |
| May 9, 2022 |
-24.02 |
| May 6, 2022 |
-28.71 |
| May 5, 2022 |
-30.15 |
| May 4, 2022 |
-31.70 |
| May 3, 2022 |
-31.97 |
| May 2, 2022 |
-33.91 |
| Apr 29, 2022 |
-33.46 |
| Apr 28, 2022 |
-34.18 |
| Apr 27, 2022 |
-33.13 |
| Apr 26, 2022 |
-32.69 |
| Apr 25, 2022 |
-35.95 |
| Apr 22, 2022 |
-35.29 |
| Apr 21, 2022 |
-36.17 |
| Apr 20, 2022 |
-39.43 |
| Apr 19, 2022 |
-39.32 |
| Apr 18, 2022 |
-36.78 |
| Apr 14, 2022 |
-39.21 |
| Apr 13, 2022 |
-38.99 |
| Apr 12, 2022 |
-37.99 |
| Apr 11, 2022 |
-35.95 |
| Apr 8, 2022 |
-35.78 |
| Apr 7, 2022 |
-36.50 |
| Apr 6, 2022 |
-37.22 |
| Apr 5, 2022 |
-37.99 |
| Apr 4, 2022 |
-38.54 |
| Apr 1, 2022 |
-36.45 |
| Mar 31, 2022 |
-37.16 |
| Mar 30, 2022 |
-14.06 |
| Mar 29, 2022 |
-14.61 |
| Mar 28, 2022 |
-12.71 |
| Mar 25, 2022 |
-13.65 |
| Mar 24, 2022 |
-15.64 |
| Mar 23, 2022 |
-15.99 |
| Mar 22, 2022 |
-16.69 |
| Mar 21, 2022 |
-16.19 |
| Mar 18, 2022 |
-16.89 |
| Mar 17, 2022 |
-15.67 |
| Mar 16, 2022 |
-15.52 |
| Mar 15, 2022 |
-13.53 |
| Mar 14, 2022 |
-15.31 |
| Mar 11, 2022 |
-14.91 |
| Mar 10, 2022 |
-15.93 |
| Mar 9, 2022 |
-16.19 |
| Mar 8, 2022 |
-15.26 |
| Mar 7, 2022 |
-14.85 |
| Mar 4, 2022 |
-14.93 |
| Mar 3, 2022 |
-15.17 |
| Mar 2, 2022 |
-16.83 |
| Mar 1, 2022 |
-16.98 |
| Feb 28, 2022 |
-18.27 |
| Feb 25, 2022 |
-18.00 |
| Feb 24, 2022 |
-19.29 |
| Feb 23, 2022 |
-15.61 |
| Feb 22, 2022 |
-15.90 |
| Feb 18, 2022 |
-16.51 |
| Feb 17, 2022 |
-16.86 |
| Feb 16, 2022 |
-19.44 |
| Feb 15, 2022 |
-20.08 |
| Feb 14, 2022 |
-18.09 |
| Feb 11, 2022 |
-18.53 |
| Feb 10, 2022 |
-20.43 |
| Feb 9, 2022 |
-21.48 |
| Feb 8, 2022 |
-19.64 |
| Feb 7, 2022 |
-18.36 |
| Feb 4, 2022 |
-18.12 |
| Feb 3, 2022 |
-16.78 |
| Feb 2, 2022 |
-17.92 |
| Feb 1, 2022 |
-18.12 |
| Jan 31, 2022 |
-16.81 |
| Jan 28, 2022 |
-14.47 |
| Jan 27, 2022 |
-14.06 |
| Jan 26, 2022 |
-15.17 |
| Jan 25, 2022 |
-15.20 |
| Jan 24, 2022 |
-15.87 |
| Jan 21, 2022 |
-16.69 |
| Jan 20, 2022 |
-18.82 |
| Jan 19, 2022 |
-19.17 |
| Jan 18, 2022 |
-19.88 |
| Jan 14, 2022 |
-20.84 |
| Jan 13, 2022 |
-21.48 |
| Jan 12, 2022 |
-23.85 |
| Jan 11, 2022 |
-22.13 |
| Jan 10, 2022 |
-20.96 |
| Jan 7, 2022 |
-22.13 |
| Jan 6, 2022 |
-21.51 |
| Jan 5, 2022 |
-21.66 |
| Jan 4, 2022 |
-24.44 |
| Jan 3, 2022 |
-26.04 |
| Dec 31, 2021 |
-26.28 |
| Dec 30, 2021 |
-15.12 |
| Dec 29, 2021 |
-13.33 |
| Dec 28, 2021 |
-14.35 |
| Dec 27, 2021 |
-14.79 |
| Dec 23, 2021 |
-15.05 |
| Dec 22, 2021 |
-15.97 |
| Dec 21, 2021 |
-15.53 |
| Dec 20, 2021 |
-14.76 |
| Dec 17, 2021 |
-15.51 |
| Dec 16, 2021 |
-16.05 |
| Dec 15, 2021 |
-16.66 |
| Dec 14, 2021 |
-16.51 |
| Dec 13, 2021 |
-14.43 |
| Dec 10, 2021 |
-17.00 |
| Dec 9, 2021 |
-16.41 |
| Dec 8, 2021 |
-17.46 |
| Dec 7, 2021 |
-17.36 |
| Dec 6, 2021 |
-15.77 |
| Dec 3, 2021 |
-17.61 |
| Dec 2, 2021 |
-22.25 |
| Dec 1, 2021 |
-23.23 |
| Nov 30, 2021 |
-24.95 |
| Nov 29, 2021 |
-23.92 |
| Nov 26, 2021 |
-23.90 |
| Nov 24, 2021 |
-24.05 |
| Nov 23, 2021 |
-21.59 |
| Nov 22, 2021 |
-25.08 |
| Nov 19, 2021 |
-24.02 |
| Nov 18, 2021 |
-23.97 |
| Nov 17, 2021 |
-26.03 |
| Nov 16, 2021 |
-23.97 |
| Nov 15, 2021 |
-20.92 |
| Nov 12, 2021 |
-21.13 |
| Nov 11, 2021 |
-20.77 |
| Nov 10, 2021 |
-21.69 |
| Nov 9, 2021 |
-22.33 |
| Nov 8, 2021 |
-22.59 |
| Nov 5, 2021 |
-24.05 |
| Nov 4, 2021 |
-24.64 |
| Nov 3, 2021 |
-22.51 |
| Nov 2, 2021 |
-20.82 |
| Nov 1, 2021 |
-20.84 |
| Oct 29, 2021 |
-20.31 |
| Oct 28, 2021 |
-18.56 |
| Oct 27, 2021 |
-17.20 |
| Oct 26, 2021 |
-18.18 |
| Oct 25, 2021 |
-17.59 |
| Oct 22, 2021 |
-17.61 |
| Oct 21, 2021 |
-16.74 |
| Oct 20, 2021 |
-16.89 |
| Oct 19, 2021 |
-15.97 |
| Oct 18, 2021 |
-16.07 |
| Oct 15, 2021 |
-17.10 |
| Oct 14, 2021 |
-19.07 |
| Oct 13, 2021 |
-18.25 |
| Oct 12, 2021 |
-18.89 |
| Oct 11, 2021 |
-20.31 |
| Oct 8, 2021 |
-22.00 |
| Oct 7, 2021 |
-23.92 |
| Oct 6, 2021 |
-20.18 |
| Oct 5, 2021 |
-21.69 |
| Oct 4, 2021 |
-22.20 |
| Oct 1, 2021 |
-25.26 |
| Sep 30, 2021 |
-25.64 |
| Sep 29, 2021 |
-30.81 |
| Sep 28, 2021 |
-32.70 |
| Sep 27, 2021 |
-30.10 |
| Sep 24, 2021 |
-29.53 |
| Sep 23, 2021 |
-29.74 |
| Sep 22, 2021 |
-30.56 |
| Sep 21, 2021 |
-30.41 |
| Sep 20, 2021 |
-31.13 |
| Sep 17, 2021 |
-32.39 |
| Sep 16, 2021 |
-33.40 |
| Sep 15, 2021 |
-32.35 |
| Sep 14, 2021 |
-33.16 |
| Sep 13, 2021 |
-32.37 |
| Sep 10, 2021 |
-39.28 |
| Sep 9, 2021 |
-43.55 |
| Sep 8, 2021 |
-31.71 |
| Sep 7, 2021 |
-30.47 |
| Sep 3, 2021 |
-28.41 |
| Sep 2, 2021 |
-24.44 |
| Sep 1, 2021 |
-21.31 |
| Aug 31, 2021 |
-21.08 |
| Aug 30, 2021 |
-21.08 |
| Aug 27, 2021 |
-21.75 |
| Aug 26, 2021 |
-20.93 |
| Aug 25, 2021 |
-21.92 |
| Aug 24, 2021 |
-24.32 |
| Aug 23, 2021 |
-23.27 |
| Aug 20, 2021 |
-22.00 |
| Aug 19, 2021 |
-21.04 |
| Aug 18, 2021 |
-21.23 |
| Aug 17, 2021 |
-21.08 |
| Aug 16, 2021 |
-21.46 |
| Aug 13, 2021 |
-22.32 |
| Aug 12, 2021 |
-22.15 |
| Aug 11, 2021 |
-23.50 |
| Aug 10, 2021 |
-22.21 |
| Aug 9, 2021 |
-21.77 |
| Aug 6, 2021 |
-21.27 |
| Aug 5, 2021 |
-21.48 |
| Aug 4, 2021 |
-21.25 |
| Aug 3, 2021 |
-21.02 |
| Aug 2, 2021 |
-21.06 |
| Jul 30, 2021 |
-21.37 |
| Jul 29, 2021 |
-21.67 |
| Jul 28, 2021 |
-21.60 |
| Jul 27, 2021 |
-21.98 |
| Jul 26, 2021 |
-22.19 |
| Jul 23, 2021 |
-22.63 |
| Jul 22, 2021 |
-23.03 |
| Jul 21, 2021 |
-22.59 |
| Jul 20, 2021 |
-22.28 |
| Jul 19, 2021 |
-22.51 |
| Jul 16, 2021 |
-22.70 |
| Jul 15, 2021 |
-21.86 |
| Jul 14, 2021 |
-22.32 |
| Jul 13, 2021 |
-23.06 |
| Jul 12, 2021 |
-24.38 |
| Jul 9, 2021 |
-24.06 |
| Jul 8, 2021 |
-23.39 |
| Jul 7, 2021 |
-23.33 |
| Jul 6, 2021 |
-22.95 |
| Jul 2, 2021 |
-23.94 |
| Jul 1, 2021 |
-23.03 |
| Jun 30, 2021 |
-22.89 |
| Jun 29, 2021 |
-55.48 |
| Jun 28, 2021 |
-55.73 |
| Jun 25, 2021 |
-53.49 |
| Jun 24, 2021 |
-52.37 |
| Jun 23, 2021 |
-52.48 |
| Jun 22, 2021 |
-52.68 |
| Jun 21, 2021 |
-52.98 |
| Jun 18, 2021 |
-52.93 |
| Jun 17, 2021 |
-52.63 |
| Jun 16, 2021 |
-52.27 |
| Jun 15, 2021 |
-52.68 |
| Jun 14, 2021 |
-52.02 |
| Jun 11, 2021 |
-53.29 |
| Jun 10, 2021 |
-53.55 |
| Jun 9, 2021 |
-54.11 |
| Jun 8, 2021 |
-53.29 |
| Jun 7, 2021 |
-51.25 |
| Jun 4, 2021 |
-51.66 |
| Jun 3, 2021 |
-51.36 |
| Jun 2, 2021 |
-51.25 |
| Jun 1, 2021 |
-51.10 |
| May 28, 2021 |
-50.80 |
| May 27, 2021 |
-50.44 |
| May 26, 2021 |
-50.39 |
| May 25, 2021 |
-50.39 |
| May 24, 2021 |
-50.59 |
| May 21, 2021 |
-50.90 |
| May 20, 2021 |
-50.69 |
| May 19, 2021 |
-50.85 |
| May 18, 2021 |
-50.95 |
| May 17, 2021 |
-50.90 |
| May 14, 2021 |
-50.59 |
| May 13, 2021 |
-50.44 |
| May 12, 2021 |
-50.49 |
| May 11, 2021 |
-50.39 |
| May 10, 2021 |
-50.39 |
| May 7, 2021 |
-50.85 |
| May 6, 2021 |
-51.61 |
| May 5, 2021 |
-52.27 |
| May 4, 2021 |
-52.68 |
| May 3, 2021 |
-53.29 |
| Apr 30, 2021 |
-53.24 |
| Apr 29, 2021 |
-53.39 |
| Apr 28, 2021 |
-53.55 |
| Apr 27, 2021 |
-54.36 |
| Apr 26, 2021 |
-54.46 |
| Apr 23, 2021 |
-54.72 |
| Apr 22, 2021 |
-53.75 |
| Apr 21, 2021 |
-53.70 |
| Apr 20, 2021 |
-53.70 |
| Apr 19, 2021 |
-54.67 |
| Apr 16, 2021 |
-55.48 |
| Apr 15, 2021 |
-53.60 |
| Apr 14, 2021 |
-54.67 |
| Apr 13, 2021 |
-55.02 |
| Apr 12, 2021 |
-55.17 |
| Apr 9, 2021 |
-56.50 |
| Apr 8, 2021 |
-56.55 |
| Apr 7, 2021 |
-54.87 |
| Apr 6, 2021 |
-55.94 |
| Apr 5, 2021 |
-56.14 |
| Apr 1, 2021 |
-58.43 |
| Mar 31, 2021 |
-60.27 |
| Mar 30, 2021 |
-1,592.49 |
| Mar 29, 2021 |
-1,659.46 |
| Mar 26, 2021 |
-1,634.16 |
| Mar 25, 2021 |
-1,665.42 |
| Mar 24, 2021 |
-1,585.05 |
| Mar 23, 2021 |
-1,693.69 |
| Mar 22, 2021 |
-1,757.69 |
| Mar 19, 2021 |
-1,622.25 |
| Mar 18, 2021 |
-1,602.91 |
| Mar 17, 2021 |
-1,680.30 |
| Mar 16, 2021 |
-1,662.44 |
| Mar 15, 2021 |
-1,727.92 |
| Mar 12, 2021 |
-1,714.53 |
| Mar 11, 2021 |
-1,742.81 |
| Mar 10, 2021 |
-1,742.81 |
| Mar 9, 2021 |
-1,724.95 |
| Mar 8, 2021 |
-1,681.79 |
| Mar 5, 2021 |
-1,756.20 |
| Mar 4, 2021 |
-1,582.07 |
| Mar 3, 2021 |
-1,769.60 |
| Mar 2, 2021 |
-1,851.45 |
| Mar 1, 2021 |
-1,972.01 |
| Feb 26, 2021 |
-1,421.33 |
| Feb 25, 2021 |
-1,431.75 |
| Feb 24, 2021 |
-1,449.61 |
| Feb 23, 2021 |
-1,451.10 |
| Feb 22, 2021 |
-1,488.31 |
| Feb 19, 2021 |
-1,503.19 |
| Feb 18, 2021 |
-1,529.98 |
| Feb 17, 2021 |
-1,497.24 |
| Feb 16, 2021 |
-1,455.56 |
| Feb 12, 2021 |
-1,452.59 |
| Feb 11, 2021 |
-1,461.52 |
| Feb 10, 2021 |
-1,448.12 |
| Feb 9, 2021 |
-1,442.17 |
| Feb 8, 2021 |
-1,451.10 |
| Feb 5, 2021 |
-1,461.52 |
| Feb 4, 2021 |
-1,460.03 |
| Feb 3, 2021 |
-1,476.40 |
| Feb 2, 2021 |
-1,458.54 |
| Feb 1, 2021 |
-1,436.22 |
| Jan 29, 2021 |
-1,440.68 |
| Jan 28, 2021 |
-1,442.17 |
| Jan 27, 2021 |
-1,428.77 |
| Jan 26, 2021 |
-1,451.10 |
| Jan 25, 2021 |
-1,452.59 |
| Jan 22, 2021 |
-1,458.54 |
| Jan 21, 2021 |
-1,446.63 |
| Jan 20, 2021 |
-1,447.38 |
| Jan 19, 2021 |
-1,443.66 |
| Jan 15, 2021 |
-1,436.22 |
| Jan 14, 2021 |
-1,458.54 |
| Jan 13, 2021 |
-1,461.52 |
| Jan 12, 2021 |
-1,430.26 |
| Jan 11, 2021 |
-1,443.66 |
| Jan 8, 2021 |
-1,446.63 |
| Jan 7, 2021 |
-1,445.15 |
| Jan 6, 2021 |
-1,440.68 |
| Jan 5, 2021 |
-1,436.66 |
| Jan 4, 2021 |
-1,428.77 |
| Dec 31, 2020 |
-1,400.50 |
| Dec 30, 2020 |
-1,735.69 |
| Dec 29, 2020 |
-1,714.01 |
| Dec 28, 2020 |
-1,719.01 |
| Dec 24, 2020 |
-1,715.68 |
| Dec 23, 2020 |
-1,707.34 |
| Dec 22, 2020 |
-1,705.67 |
| Dec 21, 2020 |
-1,704.01 |
| Dec 18, 2020 |
-1,722.35 |
| Dec 17, 2020 |
-1,715.68 |
| Dec 16, 2020 |
-1,739.03 |
| Dec 15, 2020 |
-1,722.52 |
| Dec 14, 2020 |
-1,715.68 |
| Dec 11, 2020 |
-1,724.02 |
| Dec 10, 2020 |
-1,707.34 |
| Dec 9, 2020 |
-1,715.68 |
| Dec 8, 2020 |
-1,697.33 |
| Dec 7, 2020 |
-1,699.00 |
| Dec 4, 2020 |
-1,675.65 |
| Dec 3, 2020 |
-1,673.99 |
| Dec 2, 2020 |
-1,673.99 |
| Dec 1, 2020 |
-1,660.64 |
| Nov 30, 2020 |
-1,657.31 |
| Nov 27, 2020 |
-1,635.63 |
| Nov 24, 2020 |
-1,622.95 |
