General Electric (GE) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.69 |
| May 21, 2026 |
34.43 |
| May 20, 2026 |
34.39 |
| May 19, 2026 |
32.52 |
| May 18, 2026 |
32.70 |
| May 15, 2026 |
32.16 |
| May 14, 2026 |
33.29 |
| May 13, 2026 |
33.72 |
| May 12, 2026 |
34.05 |
| May 11, 2026 |
34.44 |
| May 8, 2026 |
34.01 |
| May 7, 2026 |
34.66 |
| May 6, 2026 |
35.04 |
| May 5, 2026 |
32.77 |
| May 4, 2026 |
32.04 |
| May 1, 2026 |
32.75 |
| Apr 30, 2026 |
33.15 |
| Apr 29, 2026 |
32.40 |
| Apr 28, 2026 |
33.07 |
| Apr 27, 2026 |
32.52 |
| Apr 24, 2026 |
32.52 |
| Apr 23, 2026 |
32.26 |
| Apr 22, 2026 |
31.54 |
| Apr 21, 2026 |
32.78 |
| Apr 20, 2026 |
34.78 |
| Apr 17, 2026 |
34.84 |
| Apr 16, 2026 |
34.15 |
| Apr 15, 2026 |
36.00 |
| Apr 14, 2026 |
36.48 |
| Apr 13, 2026 |
35.76 |
| Apr 10, 2026 |
35.34 |
| Apr 9, 2026 |
35.89 |
| Apr 8, 2026 |
35.30 |
| Apr 7, 2026 |
33.00 |
| Apr 6, 2026 |
33.01 |
| Apr 2, 2026 |
32.12 |
| Apr 1, 2026 |
33.48 |
| Mar 31, 2026 |
32.42 |
| Mar 30, 2026 |
32.51 |
| Mar 27, 2026 |
33.70 |
| Mar 26, 2026 |
34.00 |
| Mar 25, 2026 |
35.41 |
| Mar 24, 2026 |
34.67 |
| Mar 23, 2026 |
34.78 |
| Mar 20, 2026 |
34.19 |
| Mar 19, 2026 |
34.79 |
| Mar 18, 2026 |
35.95 |
| Mar 17, 2026 |
36.09 |
| Mar 16, 2026 |
36.33 |
| Mar 13, 2026 |
35.80 |
| Mar 12, 2026 |
36.67 |
| Mar 11, 2026 |
38.96 |
| Mar 10, 2026 |
39.13 |
| Mar 9, 2026 |
38.56 |
| Mar 6, 2026 |
38.70 |
| Mar 5, 2026 |
39.19 |
| Mar 4, 2026 |
40.78 |
| Mar 3, 2026 |
40.07 |
| Mar 2, 2026 |
41.51 |
| Feb 27, 2026 |
41.08 |
| Feb 26, 2026 |
40.91 |
| Feb 25, 2026 |
41.16 |
| Feb 24, 2026 |
41.50 |
| Feb 23, 2026 |
40.68 |
| Feb 20, 2026 |
41.20 |
| Feb 19, 2026 |
40.15 |
| Feb 18, 2026 |
39.51 |
| Feb 17, 2026 |
39.20 |
| Feb 13, 2026 |
37.75 |
| Feb 12, 2026 |
37.43 |
| Feb 11, 2026 |
37.54 |
| Feb 10, 2026 |
37.86 |
| Feb 9, 2026 |
37.91 |
| Feb 6, 2026 |
38.44 |
| Feb 5, 2026 |
36.63 |
| Feb 4, 2026 |
36.87 |
| Feb 3, 2026 |
37.07 |
| Feb 2, 2026 |
36.92 |
| Jan 30, 2026 |
36.68 |
| Jan 29, 2026 |
35.69 |
| Jan 28, 2026 |
34.90 |
| Jan 27, 2026 |
35.52 |
| Jan 26, 2026 |
35.22 |
| Jan 23, 2026 |
35.07 |
| Jan 22, 2026 |
35.21 |
| Jan 21, 2026 |
38.13 |
| Jan 20, 2026 |
37.37 |
| Jan 16, 2026 |
38.95 |
| Jan 15, 2026 |
38.31 |
| Jan 14, 2026 |
38.18 |
| Jan 13, 2026 |
39.22 |
| Jan 12, 2026 |
38.84 |
| Jan 9, 2026 |
38.52 |
| Jan 8, 2026 |
37.63 |
| Jan 7, 2026 |
38.77 |
| Jan 6, 2026 |
39.25 |
| Jan 5, 2026 |
38.85 |
| Jan 2, 2026 |
38.41 |
| Dec 31, 2025 |
36.83 |
| Dec 30, 2025 |
36.77 |
| Dec 29, 2025 |
36.75 |
| Dec 26, 2025 |
37.18 |
| Dec 24, 2025 |
37.38 |
| Dec 23, 2025 |
37.23 |
| Dec 22, 2025 |
37.13 |
| Dec 19, 2025 |
36.21 |
| Dec 18, 2025 |
35.53 |
| Dec 17, 2025 |
34.36 |
| Dec 16, 2025 |
35.17 |
| Dec 15, 2025 |
35.44 |
| Dec 12, 2025 |
35.30 |
| Dec 11, 2025 |
33.90 |
| Dec 10, 2025 |
33.31 |
| Dec 9, 2025 |
33.52 |
| Dec 8, 2025 |
33.75 |
| Dec 5, 2025 |
33.35 |
| Dec 4, 2025 |
34.32 |
| Dec 3, 2025 |
33.91 |
| Dec 2, 2025 |
34.01 |
| Dec 1, 2025 |
33.90 |
| Nov 28, 2025 |
35.13 |
| Nov 26, 2025 |
34.91 |
| Nov 25, 2025 |
34.52 |
| Nov 24, 2025 |
34.59 |
| Nov 21, 2025 |
33.78 |
| Nov 20, 2025 |
34.17 |
| Nov 19, 2025 |
35.42 |
| Nov 18, 2025 |
34.83 |
| Nov 17, 2025 |
35.34 |
| Nov 14, 2025 |
35.92 |
| Nov 13, 2025 |
35.84 |
| Nov 12, 2025 |
36.43 |
| Nov 11, 2025 |
36.64 |
| Nov 10, 2025 |
36.79 |
| Nov 7, 2025 |
36.22 |
| Nov 6, 2025 |
35.97 |
| Nov 5, 2025 |
35.95 |
| Nov 4, 2025 |
35.84 |
| Nov 3, 2025 |
36.38 |
| Oct 31, 2025 |
36.42 |
| Oct 30, 2025 |
36.64 |
| Oct 29, 2025 |
37.08 |
| Oct 28, 2025 |
36.53 |
| Oct 27, 2025 |
36.90 |
| Oct 24, 2025 |
35.80 |
| Oct 23, 2025 |
36.11 |
| Oct 22, 2025 |
35.06 |
| Oct 21, 2025 |
36.14 |
| Oct 20, 2025 |
35.65 |
| Oct 17, 2025 |
35.34 |
| Oct 16, 2025 |
35.30 |
| Oct 15, 2025 |
35.34 |
| Oct 14, 2025 |
35.33 |
| Oct 13, 2025 |
35.02 |
| Oct 10, 2025 |
34.28 |
| Oct 9, 2025 |
35.24 |
| Oct 8, 2025 |
35.64 |
| Oct 7, 2025 |
35.54 |
| Oct 6, 2025 |
35.10 |
| Oct 3, 2025 |
34.95 |
| Oct 2, 2025 |
35.26 |
| Oct 1, 2025 |
35.43 |
| Sep 30, 2025 |
35.42 |
| Sep 29, 2025 |
42.19 |
| Sep 26, 2025 |
42.39 |
| Sep 25, 2025 |
42.72 |
| Sep 24, 2025 |
43.19 |
| Sep 23, 2025 |
43.98 |
| Sep 22, 2025 |
43.29 |
| Sep 19, 2025 |
43.31 |
| Sep 18, 2025 |
42.71 |
| Sep 17, 2025 |
41.57 |
| Sep 16, 2025 |
42.09 |
| Sep 15, 2025 |
41.17 |
| Sep 12, 2025 |
40.41 |
| Sep 11, 2025 |
40.39 |
| Sep 10, 2025 |
40.66 |
| Sep 9, 2025 |
39.59 |
| Sep 8, 2025 |
39.57 |
| Sep 5, 2025 |
40.04 |
| Sep 4, 2025 |
40.49 |
| Sep 3, 2025 |
39.55 |
| Sep 2, 2025 |
39.47 |
| Aug 29, 2025 |
39.44 |
| Aug 28, 2025 |
39.56 |
| Aug 27, 2025 |
39.16 |
| Aug 26, 2025 |
39.25 |
| Aug 25, 2025 |
38.16 |
| Aug 22, 2025 |
38.15 |
| Aug 21, 2025 |
38.47 |
| Aug 20, 2025 |
38.13 |
| Aug 19, 2025 |
38.06 |
| Aug 18, 2025 |
38.43 |
| Aug 15, 2025 |
38.34 |
| Aug 14, 2025 |
38.62 |
| Aug 13, 2025 |
38.49 |
| Aug 12, 2025 |
40.10 |
| Aug 11, 2025 |
39.44 |
| Aug 8, 2025 |
39.41 |
| Aug 7, 2025 |
38.96 |
| Aug 6, 2025 |
39.00 |
| Aug 5, 2025 |
38.98 |
| Aug 4, 2025 |
39.59 |
| Aug 1, 2025 |
38.57 |
| Jul 31, 2025 |
38.82 |
| Jul 30, 2025 |
39.19 |
| Jul 29, 2025 |
38.71 |
| Jul 28, 2025 |
38.75 |
| Jul 25, 2025 |
38.90 |
| Jul 24, 2025 |
38.37 |
| Jul 23, 2025 |
37.65 |
| Jul 22, 2025 |
37.02 |
| Jul 21, 2025 |
37.60 |
| Jul 18, 2025 |
37.66 |
| Jul 17, 2025 |
37.21 |
| Jul 16, 2025 |
38.09 |
| Jul 15, 2025 |
37.87 |
| Jul 14, 2025 |
37.52 |
| Jul 11, 2025 |
36.49 |
| Jul 10, 2025 |
36.06 |
| Jul 9, 2025 |
35.73 |
| Jul 8, 2025 |
35.24 |
| Jul 7, 2025 |
35.48 |
| Jul 3, 2025 |
35.21 |
| Jul 2, 2025 |
34.89 |
| Jul 1, 2025 |
35.53 |
| Jun 30, 2025 |
36.78 |
| Jun 27, 2025 |
45.22 |
| Jun 26, 2025 |
44.56 |
| Jun 25, 2025 |
44.36 |
| Jun 24, 2025 |
44.14 |
| Jun 23, 2025 |
43.97 |
| Jun 20, 2025 |
42.39 |
| Jun 18, 2025 |
41.74 |
| Jun 17, 2025 |
41.71 |
| Jun 16, 2025 |
41.86 |
| Jun 13, 2025 |
41.87 |
| Jun 12, 2025 |
42.51 |
| Jun 11, 2025 |
43.54 |
| Jun 10, 2025 |
42.88 |
| Jun 9, 2025 |
44.64 |
| Jun 6, 2025 |
45.43 |
| Jun 5, 2025 |
44.73 |
| Jun 4, 2025 |
44.54 |
| Jun 3, 2025 |
44.16 |
| Jun 2, 2025 |
43.90 |
| May 30, 2025 |
43.61 |
| May 29, 2025 |
43.28 |
| May 28, 2025 |
43.19 |
| May 27, 2025 |
42.84 |
| May 23, 2025 |
41.16 |
| May 22, 2025 |
40.69 |
| May 21, 2025 |
41.30 |
| May 20, 2025 |
41.62 |
| May 19, 2025 |
41.63 |
| May 16, 2025 |
40.97 |
| May 15, 2025 |
40.52 |
| May 14, 2025 |
39.38 |
| May 13, 2025 |
39.07 |
| May 12, 2025 |
38.58 |
| May 9, 2025 |
37.83 |
| May 8, 2025 |
37.74 |
| May 7, 2025 |
36.89 |
| May 6, 2025 |
36.65 |
| May 5, 2025 |
36.71 |
| May 2, 2025 |
36.48 |
| May 1, 2025 |
35.71 |
| Apr 30, 2025 |
35.33 |
| Apr 29, 2025 |
35.13 |
| Apr 28, 2025 |
35.20 |
| Apr 25, 2025 |
34.75 |
| Apr 24, 2025 |
34.56 |
| Apr 23, 2025 |
33.86 |
| Apr 22, 2025 |
33.02 |
| Apr 21, 2025 |
31.00 |
| Apr 17, 2025 |
31.64 |
| Apr 16, 2025 |
31.76 |
| Apr 15, 2025 |
32.36 |
| Apr 14, 2025 |
32.43 |
| Apr 11, 2025 |
31.62 |
| Apr 10, 2025 |
31.59 |
| Apr 9, 2025 |
32.66 |
| Apr 8, 2025 |
29.32 |
| Apr 7, 2025 |
29.01 |
| Apr 4, 2025 |
28.84 |
| Apr 3, 2025 |
32.73 |
| Apr 2, 2025 |
35.00 |
| Apr 1, 2025 |
35.75 |
| Mar 31, 2025 |
35.07 |
| Mar 28, 2025 |
34.81 |
| Mar 27, 2025 |
35.93 |
| Mar 26, 2025 |
36.21 |
| Mar 25, 2025 |
37.10 |
| Mar 24, 2025 |
36.74 |
| Mar 21, 2025 |
35.60 |
| Mar 20, 2025 |
35.57 |
| Mar 19, 2025 |
35.87 |
| Mar 18, 2025 |
34.98 |
| Mar 17, 2025 |
35.21 |
| Mar 14, 2025 |
34.29 |
| Mar 13, 2025 |
33.42 |
| Mar 12, 2025 |
33.90 |
| Mar 11, 2025 |
33.29 |
| Mar 10, 2025 |
33.36 |
| Mar 7, 2025 |
33.69 |
| Mar 6, 2025 |
34.10 |
| Mar 5, 2025 |
35.30 |
| Mar 4, 2025 |
34.60 |
| Mar 3, 2025 |
35.20 |
| Feb 28, 2025 |
36.13 |
| Feb 27, 2025 |
35.10 |
| Feb 26, 2025 |
35.13 |
| Feb 25, 2025 |
34.70 |
| Feb 24, 2025 |
34.59 |
| Feb 21, 2025 |
34.80 |
| Feb 20, 2025 |
36.46 |
| Feb 19, 2025 |
36.79 |
| Feb 18, 2025 |
36.71 |
| Feb 14, 2025 |
36.38 |
| Feb 13, 2025 |
36.39 |
| Feb 12, 2025 |
36.63 |
| Feb 11, 2025 |
36.48 |
| Feb 10, 2025 |
35.81 |
| Feb 7, 2025 |
35.82 |
| Feb 6, 2025 |
35.96 |
| Feb 5, 2025 |
35.69 |
| Feb 4, 2025 |
35.24 |
| Feb 3, 2025 |
35.60 |
| Jan 31, 2025 |
35.50 |
| Jan 30, 2025 |
35.87 |
| Jan 29, 2025 |
34.66 |
| Jan 28, 2025 |
33.79 |
| Jan 27, 2025 |
33.80 |
| Jan 24, 2025 |
34.23 |
| Jan 23, 2025 |
34.98 |
| Jan 22, 2025 |
32.66 |
| Jan 21, 2025 |
32.50 |
| Jan 17, 2025 |
31.63 |
| Jan 16, 2025 |
31.05 |
| Jan 15, 2025 |
31.16 |
| Jan 14, 2025 |
30.52 |
| Jan 13, 2025 |
29.53 |
| Jan 10, 2025 |
29.55 |
| Jan 8, 2025 |
29.78 |
| Jan 7, 2025 |
29.67 |
| Jan 6, 2025 |
29.69 |
| Jan 3, 2025 |
29.60 |
| Jan 2, 2025 |
28.97 |
| Dec 31, 2024 |
28.64 |
| Dec 30, 2024 |
27.85 |
| Dec 27, 2024 |
28.21 |
| Dec 26, 2024 |
28.58 |
| Dec 24, 2024 |
28.46 |
| Dec 23, 2024 |
28.01 |
| Dec 20, 2024 |
27.90 |
| Dec 19, 2024 |
27.25 |
| Dec 18, 2024 |
26.37 |
| Dec 17, 2024 |
27.43 |
| Dec 16, 2024 |
27.43 |
| Dec 13, 2024 |
27.47 |
| Dec 12, 2024 |
27.25 |
| Dec 11, 2024 |
27.94 |
| Dec 10, 2024 |
28.42 |
| Dec 9, 2024 |
28.43 |
| Dec 6, 2024 |
29.20 |
| Dec 5, 2024 |
28.72 |
| Dec 4, 2024 |
30.48 |
| Dec 3, 2024 |
30.13 |
| Dec 2, 2024 |
30.08 |
| Nov 29, 2024 |
30.40 |
| Nov 27, 2024 |
30.11 |
| Nov 26, 2024 |
30.84 |
| Nov 25, 2024 |
30.04 |
| Nov 22, 2024 |
30.21 |
| Nov 21, 2024 |
29.77 |
| Nov 20, 2024 |
29.64 |
| Nov 19, 2024 |
29.56 |
| Nov 18, 2024 |
29.55 |
| Nov 15, 2024 |
29.45 |
| Nov 14, 2024 |
29.71 |
| Nov 13, 2024 |
30.65 |
| Nov 12, 2024 |
30.48 |
| Nov 11, 2024 |
30.83 |
| Nov 8, 2024 |
30.88 |
| Nov 7, 2024 |
29.80 |
| Nov 6, 2024 |
30.14 |
| Nov 5, 2024 |
29.14 |
| Nov 4, 2024 |
28.51 |
| Nov 1, 2024 |
28.50 |
| Oct 31, 2024 |
28.51 |
| Oct 30, 2024 |
29.03 |
| Oct 29, 2024 |
28.93 |
| Oct 28, 2024 |
29.16 |
| Oct 25, 2024 |
29.84 |
| Oct 24, 2024 |
29.96 |
| Oct 23, 2024 |
30.31 |
| Oct 22, 2024 |
29.40 |
| Oct 21, 2024 |
32.58 |
| Oct 18, 2024 |
32.29 |
| Oct 17, 2024 |
32.29 |
| Oct 16, 2024 |
32.21 |
| Oct 15, 2024 |
31.92 |
| Oct 14, 2024 |
32.29 |
| Oct 11, 2024 |
32.03 |
| Oct 10, 2024 |
31.48 |
| Oct 9, 2024 |
31.69 |
| Oct 8, 2024 |
31.36 |
| Oct 7, 2024 |
31.08 |
| Oct 4, 2024 |
31.29 |
| Oct 3, 2024 |
30.71 |
| Oct 2, 2024 |
31.17 |
| Oct 1, 2024 |
31.15 |
| Sep 30, 2024 |
31.56 |
| Sep 27, 2024 |
26.79 |
| Sep 26, 2024 |
26.66 |
| Sep 25, 2024 |
27.40 |
| Sep 24, 2024 |
27.46 |
| Sep 23, 2024 |
27.30 |
| Sep 20, 2024 |
27.11 |
| Sep 19, 2024 |
26.91 |
| Sep 18, 2024 |
26.50 |
| Sep 17, 2024 |
26.00 |
| Sep 16, 2024 |
26.17 |
| Sep 13, 2024 |
25.68 |
| Sep 12, 2024 |
24.34 |
| Sep 11, 2024 |
23.81 |
| Sep 10, 2024 |
23.91 |
| Sep 9, 2024 |
23.66 |
| Sep 6, 2024 |
23.01 |
| Sep 5, 2024 |
23.42 |
| Sep 4, 2024 |
23.81 |
| Sep 3, 2024 |
23.48 |
| Aug 30, 2024 |
25.11 |
| Aug 29, 2024 |
24.94 |
| Aug 28, 2024 |
24.68 |
| Aug 27, 2024 |
24.54 |
| Aug 26, 2024 |
24.57 |
| Aug 23, 2024 |
24.57 |
| Aug 22, 2024 |
24.33 |
| Aug 21, 2024 |
24.57 |
| Aug 20, 2024 |
24.38 |
| Aug 19, 2024 |
24.53 |
| Aug 16, 2024 |
24.29 |
| Aug 15, 2024 |
24.37 |
| Aug 14, 2024 |
24.06 |
| Aug 13, 2024 |
24.06 |
| Aug 12, 2024 |
23.89 |
| Aug 9, 2024 |
23.94 |
| Aug 8, 2024 |
23.70 |
| Aug 7, 2024 |
23.15 |
| Aug 6, 2024 |
23.18 |
| Aug 5, 2024 |
22.56 |
| Aug 2, 2024 |
22.86 |
| Aug 1, 2024 |
24.34 |
| Jul 31, 2024 |
24.41 |
| Jul 30, 2024 |
23.99 |
| Jul 29, 2024 |
24.36 |
| Jul 26, 2024 |
24.35 |
| Jul 25, 2024 |
23.55 |
| Jul 24, 2024 |
23.18 |
| Jul 23, 2024 |
24.70 |
| Jul 22, 2024 |
23.25 |
| Jul 19, 2024 |
22.69 |
| Jul 18, 2024 |
22.63 |
| Jul 17, 2024 |
22.30 |
| Jul 16, 2024 |
23.27 |
| Jul 15, 2024 |
22.75 |
| Jul 12, 2024 |
22.67 |
| Jul 11, 2024 |
23.12 |
| Jul 10, 2024 |
23.71 |
| Jul 9, 2024 |
23.31 |
| Jul 8, 2024 |
23.37 |
| Jul 5, 2024 |
22.90 |
| Jul 3, 2024 |
23.29 |
| Jul 2, 2024 |
23.05 |
| Jul 1, 2024 |
22.66 |
| Jun 28, 2024 |
25.07 |
| Jun 27, 2024 |
25.34 |
| Jun 26, 2024 |
25.37 |
| Jun 25, 2024 |
25.21 |
| Jun 24, 2024 |
25.35 |
| Jun 21, 2024 |
26.02 |
| Jun 20, 2024 |
26.15 |
| Jun 18, 2024 |
26.15 |
| Jun 17, 2024 |
25.83 |
| Jun 14, 2024 |
24.52 |
| Jun 13, 2024 |
24.48 |
| Jun 12, 2024 |
25.44 |
| Jun 11, 2024 |
25.32 |
| Jun 10, 2024 |
25.76 |
| Jun 7, 2024 |
25.60 |
| Jun 6, 2024 |
25.37 |
| Jun 5, 2024 |
25.71 |
| Jun 4, 2024 |
25.50 |
| Jun 3, 2024 |
25.52 |
| May 31, 2024 |
26.18 |
| May 30, 2024 |
26.01 |
| May 29, 2024 |
25.90 |
| May 28, 2024 |
26.79 |
| May 24, 2024 |
26.57 |
| May 23, 2024 |
26.20 |
| May 22, 2024 |
25.40 |
| May 21, 2024 |
25.43 |
| May 20, 2024 |
25.13 |
| May 17, 2024 |
25.23 |
| May 16, 2024 |
25.46 |
| May 15, 2024 |
25.88 |
| May 14, 2024 |
25.25 |
| May 13, 2024 |
25.16 |
| May 10, 2024 |
25.86 |
| May 9, 2024 |
26.60 |
| May 8, 2024 |
26.84 |
| May 7, 2024 |
26.83 |
| May 6, 2024 |
26.68 |
| May 3, 2024 |
25.99 |
| May 2, 2024 |
25.73 |
| May 1, 2024 |
25.20 |
| Apr 30, 2024 |
25.58 |
| Apr 29, 2024 |
26.06 |
| Apr 26, 2024 |
25.68 |
| Apr 25, 2024 |
25.48 |
| Apr 24, 2024 |
25.11 |
| Apr 23, 2024 |
25.72 |
| Apr 22, 2024 |
23.50 |
| Apr 19, 2024 |
23.11 |
| Apr 18, 2024 |
23.99 |
| Apr 17, 2024 |
24.48 |
| Apr 16, 2024 |
24.67 |
| Apr 15, 2024 |
24.12 |
| Apr 12, 2024 |
24.29 |
| Apr 11, 2024 |
24.84 |
| Apr 10, 2024 |
24.65 |
| Apr 9, 2024 |
24.27 |
| Apr 8, 2024 |
24.63 |
| Apr 5, 2024 |
24.59 |
| Apr 4, 2024 |
22.99 |
| Apr 3, 2024 |
22.68 |
| Apr 2, 2024 |
21.03 |
| Apr 1, 2024 |
28.01 |
| Mar 28, 2024 |
37.20 |
| Mar 27, 2024 |
38.28 |
| Mar 26, 2024 |
36.73 |
| Mar 25, 2024 |
36.72 |
| Mar 22, 2024 |
37.11 |
| Mar 21, 2024 |
37.46 |
| Mar 20, 2024 |
36.82 |
| Mar 19, 2024 |
36.71 |
| Mar 18, 2024 |
35.87 |
| Mar 15, 2024 |
35.63 |
| Mar 14, 2024 |
35.12 |
| Mar 13, 2024 |
35.93 |
| Mar 12, 2024 |
35.29 |
| Mar 11, 2024 |
35.08 |
| Mar 8, 2024 |
35.41 |
| Mar 7, 2024 |
35.06 |
| Mar 6, 2024 |
33.41 |
| Mar 5, 2024 |
33.02 |
| Mar 4, 2024 |
33.77 |
| Mar 1, 2024 |
33.21 |
| Feb 29, 2024 |
32.79 |
| Feb 28, 2024 |
32.49 |
| Feb 27, 2024 |
32.11 |
| Feb 26, 2024 |
32.29 |
| Feb 23, 2024 |
31.95 |
| Feb 22, 2024 |
31.56 |
| Feb 21, 2024 |
30.95 |
| Feb 20, 2024 |
30.84 |
| Feb 16, 2024 |
30.97 |
| Feb 15, 2024 |
30.78 |
| Feb 14, 2024 |
30.34 |
| Feb 13, 2024 |
29.22 |
| Feb 12, 2024 |
28.84 |
| Feb 9, 2024 |
28.63 |
| Feb 8, 2024 |
28.58 |
| Feb 7, 2024 |
28.45 |
| Feb 6, 2024 |
28.23 |
| Feb 5, 2024 |
28.26 |
| Feb 2, 2024 |
27.99 |
| Feb 1, 2024 |
27.72 |
| Jan 31, 2024 |
27.01 |
| Jan 30, 2024 |
27.37 |
| Jan 29, 2024 |
26.70 |
| Jan 26, 2024 |
26.72 |
| Jan 25, 2024 |
26.42 |
| Jan 24, 2024 |
26.42 |
| Jan 23, 2024 |
26.43 |
| Jan 22, 2024 |
26.73 |
| Jan 19, 2024 |
26.40 |
| Jan 18, 2024 |
26.10 |
| Jan 17, 2024 |
25.70 |
| Jan 16, 2024 |
25.96 |
| Jan 12, 2024 |
26.39 |
| Jan 11, 2024 |
26.40 |
| Jan 10, 2024 |
26.37 |
| Jan 9, 2024 |
26.15 |
| Jan 8, 2024 |
26.03 |
| Jan 5, 2024 |
25.56 |
| Jan 4, 2024 |
25.18 |
| Jan 3, 2024 |
25.04 |
| Jan 2, 2024 |
25.48 |
| Dec 29, 2023 |
18.32 |
| Dec 28, 2023 |
18.43 |
| Dec 27, 2023 |
18.41 |
| Dec 26, 2023 |
18.29 |
| Dec 22, 2023 |
18.16 |
| Dec 21, 2023 |
18.21 |
| Dec 20, 2023 |
17.61 |
| Dec 19, 2023 |
18.04 |
| Dec 18, 2023 |
17.66 |
| Dec 15, 2023 |
17.59 |
| Dec 14, 2023 |
17.28 |
| Dec 13, 2023 |
17.25 |
| Dec 12, 2023 |
17.44 |
| Dec 11, 2023 |
17.10 |
| Dec 8, 2023 |
17.15 |
| Dec 7, 2023 |
16.96 |
| Dec 6, 2023 |
17.02 |
| Dec 5, 2023 |
17.09 |
| Dec 4, 2023 |
17.31 |
| Dec 1, 2023 |
17.47 |
| Nov 30, 2023 |
17.35 |
| Nov 29, 2023 |
16.86 |
| Nov 28, 2023 |
16.86 |
| Nov 27, 2023 |
17.05 |
| Nov 24, 2023 |
17.05 |
| Nov 22, 2023 |
16.98 |
| Nov 21, 2023 |
17.03 |
| Nov 20, 2023 |
17.06 |
| Nov 17, 2023 |
17.04 |
| Nov 16, 2023 |
16.87 |
| Nov 15, 2023 |
16.44 |
| Nov 14, 2023 |
16.59 |
| Nov 13, 2023 |
16.31 |
| Nov 10, 2023 |
16.26 |
| Nov 9, 2023 |
15.90 |
| Nov 8, 2023 |
16.03 |
| Nov 7, 2023 |
15.69 |
| Nov 6, 2023 |
15.68 |
| Nov 3, 2023 |
15.21 |
| Nov 2, 2023 |
15.02 |
| Nov 1, 2023 |
14.93 |
| Oct 31, 2023 |
15.16 |
| Oct 30, 2023 |
15.36 |
| Oct 27, 2023 |
14.78 |
| Oct 26, 2023 |
15.19 |
| Oct 25, 2023 |
15.59 |
| Oct 24, 2023 |
15.99 |
| Oct 23, 2023 |
14.84 |
| Oct 20, 2023 |
14.74 |
| Oct 19, 2023 |
14.88 |
| Oct 18, 2023 |
14.98 |
| Oct 17, 2023 |
15.39 |
| Oct 16, 2023 |
15.24 |
| Oct 13, 2023 |
15.28 |
| Oct 12, 2023 |
15.61 |
| Oct 11, 2023 |
15.93 |
| Oct 10, 2023 |
15.63 |
| Oct 9, 2023 |
15.43 |
| Oct 6, 2023 |
15.63 |
| Oct 5, 2023 |
15.18 |
| Oct 4, 2023 |
15.20 |
| Oct 3, 2023 |
15.02 |
| Oct 2, 2023 |
15.19 |
| Sep 29, 2023 |
14.89 |
| Sep 28, 2023 |
15.18 |
| Sep 27, 2023 |
14.94 |
| Sep 26, 2023 |
14.78 |
| Sep 25, 2023 |
15.08 |
| Sep 22, 2023 |
15.00 |
| Sep 21, 2023 |
15.29 |
| Sep 20, 2023 |
15.60 |
| Sep 19, 2023 |
15.82 |
| Sep 18, 2023 |
15.88 |
| Sep 15, 2023 |
15.70 |
| Sep 14, 2023 |
15.73 |
| Sep 13, 2023 |
15.39 |
| Sep 12, 2023 |
15.62 |
| Sep 11, 2023 |
15.50 |
| Sep 8, 2023 |
15.08 |
| Sep 7, 2023 |
15.09 |
| Sep 6, 2023 |
15.24 |
| Sep 5, 2023 |
15.27 |
| Sep 1, 2023 |
15.50 |
| Aug 31, 2023 |
15.53 |
| Aug 30, 2023 |
15.51 |
| Aug 29, 2023 |
15.68 |
| Aug 28, 2023 |
15.45 |
| Aug 25, 2023 |
15.12 |
| Aug 24, 2023 |
14.97 |
| Aug 23, 2023 |
15.37 |
| Aug 22, 2023 |
15.07 |
| Aug 21, 2023 |
15.13 |
| Aug 18, 2023 |
15.09 |
| Aug 17, 2023 |
14.95 |
| Aug 16, 2023 |
15.39 |
| Aug 15, 2023 |
15.43 |
| Aug 14, 2023 |
15.71 |
| Aug 11, 2023 |
15.56 |
| Aug 10, 2023 |
15.39 |
| Aug 9, 2023 |
15.16 |
| Aug 8, 2023 |
15.38 |
| Aug 7, 2023 |
15.58 |
| Aug 4, 2023 |
15.30 |
| Aug 3, 2023 |
15.19 |
| Aug 2, 2023 |
15.12 |
| Aug 1, 2023 |
15.33 |
| Jul 31, 2023 |
15.50 |
| Jul 28, 2023 |
15.52 |
| Jul 27, 2023 |
15.69 |
| Jul 26, 2023 |
15.58 |
| Jul 25, 2023 |
15.98 |
| Jul 24, 2023 |
14.84 |
| Jul 21, 2023 |
14.85 |
| Jul 20, 2023 |
15.00 |
| Jul 19, 2023 |
14.78 |
| Jul 18, 2023 |
14.97 |
| Jul 17, 2023 |
14.98 |
| Jul 14, 2023 |
14.84 |
| Jul 13, 2023 |
15.01 |
| Jul 12, 2023 |
14.99 |
| Jul 11, 2023 |
15.00 |
| Jul 10, 2023 |
14.88 |
| Jul 7, 2023 |
14.51 |
| Jul 6, 2023 |
14.36 |
| Jul 5, 2023 |
14.57 |
| Jul 3, 2023 |
14.51 |
| Jun 30, 2023 |
14.77 |
| Jun 29, 2023 |
13.39 |
| Jun 28, 2023 |
13.28 |
| Jun 27, 2023 |
12.95 |
| Jun 26, 2023 |
12.88 |
| Jun 23, 2023 |
12.77 |
| Jun 22, 2023 |
12.94 |
| Jun 21, 2023 |
12.97 |
| Jun 20, 2023 |
12.81 |
| Jun 16, 2023 |
13.17 |
| Jun 15, 2023 |
13.03 |
| Jun 14, 2023 |
12.92 |
| Jun 13, 2023 |
13.24 |
| Jun 12, 2023 |
13.16 |
| Jun 9, 2023 |
13.17 |
| Jun 8, 2023 |
13.13 |
| Jun 7, 2023 |
13.13 |
| Jun 6, 2023 |
13.04 |
| Jun 5, 2023 |
12.82 |
| Jun 2, 2023 |
13.09 |
| Jun 1, 2023 |
12.91 |
| May 31, 2023 |
12.42 |
| May 30, 2023 |
12.56 |
| May 26, 2023 |
12.61 |
| May 25, 2023 |
12.42 |
| May 24, 2023 |
12.34 |
| May 23, 2023 |
12.45 |
| May 22, 2023 |
12.89 |
| May 19, 2023 |
12.85 |
| May 18, 2023 |
12.81 |
| May 17, 2023 |
12.73 |
| May 16, 2023 |
12.36 |
| May 15, 2023 |
12.50 |
| May 12, 2023 |
12.00 |
| May 11, 2023 |
12.11 |
| May 10, 2023 |
12.11 |
| May 9, 2023 |
12.34 |
| May 8, 2023 |
12.33 |
| May 5, 2023 |
12.22 |
| May 4, 2023 |
12.08 |
| May 3, 2023 |
12.46 |
| May 2, 2023 |
12.42 |
| May 1, 2023 |
12.37 |
| Apr 28, 2023 |
12.03 |
| Apr 27, 2023 |
11.88 |
| Apr 26, 2023 |
11.60 |
| Apr 25, 2023 |
11.94 |
| Apr 24, 2023 |
12.21 |
| Apr 21, 2023 |
12.11 |
| Apr 20, 2023 |
12.15 |
| Apr 19, 2023 |
12.04 |
| Apr 18, 2023 |
11.95 |
| Apr 17, 2023 |
11.68 |
| Apr 14, 2023 |
11.48 |
| Apr 13, 2023 |
11.30 |
| Apr 12, 2023 |
11.27 |
| Apr 11, 2023 |
11.24 |
| Apr 10, 2023 |
11.31 |
| Apr 6, 2023 |
11.19 |
| Apr 5, 2023 |
11.29 |
| Apr 4, 2023 |
11.42 |
| Apr 3, 2023 |
11.71 |
| Mar 31, 2023 |
11.50 |
| Mar 30, 2023 |
13.67 |
| Mar 29, 2023 |
13.67 |
| Mar 28, 2023 |
13.50 |
| Mar 27, 2023 |
13.53 |
| Mar 24, 2023 |
13.17 |
| Mar 23, 2023 |
13.21 |
| Mar 22, 2023 |
12.84 |
| Mar 21, 2023 |
13.32 |
| Mar 20, 2023 |
12.90 |
| Mar 17, 2023 |
12.97 |
| Mar 16, 2023 |
13.28 |
| Mar 15, 2023 |
12.87 |
| Mar 14, 2023 |
13.13 |
| Mar 13, 2023 |
12.73 |
| Mar 10, 2023 |
13.10 |
| Mar 9, 2023 |
13.21 |
| Mar 8, 2023 |
12.36 |
| Mar 7, 2023 |
12.25 |
| Mar 6, 2023 |
12.37 |
| Mar 3, 2023 |
12.25 |
| Mar 2, 2023 |
12.13 |
| Mar 1, 2023 |
11.83 |
| Feb 28, 2023 |
11.94 |
| Feb 27, 2023 |
11.78 |
| Feb 24, 2023 |
11.72 |
| Feb 23, 2023 |
11.61 |
| Feb 22, 2023 |
11.66 |
| Feb 21, 2023 |
11.48 |
| Feb 17, 2023 |
11.63 |
| Feb 16, 2023 |
11.82 |
| Feb 15, 2023 |
11.95 |
| Feb 14, 2023 |
11.72 |
| Feb 13, 2023 |
11.56 |
| Feb 10, 2023 |
11.30 |
| Feb 9, 2023 |
11.21 |
| Feb 8, 2023 |
11.43 |
| Feb 7, 2023 |
11.46 |
| Feb 6, 2023 |
11.50 |
| Feb 3, 2023 |
11.43 |
| Feb 2, 2023 |
11.80 |
| Feb 1, 2023 |
11.50 |
| Jan 31, 2023 |
11.15 |
| Jan 30, 2023 |
11.22 |
| Jan 27, 2023 |
11.66 |
| Jan 26, 2023 |
11.28 |
| Jan 25, 2023 |
11.21 |
| Jan 24, 2023 |
11.20 |
| Jan 23, 2023 |
11.02 |
| Jan 20, 2023 |
10.64 |
| Jan 19, 2023 |
10.48 |
| Jan 18, 2023 |
10.93 |
| Jan 17, 2023 |
11.16 |
| Jan 13, 2023 |
11.10 |
| Jan 12, 2023 |
10.85 |
| Jan 11, 2023 |
10.64 |
| Jan 10, 2023 |
10.19 |
| Jan 9, 2023 |
9.71 |
| Jan 6, 2023 |
9.57 |
| Jan 5, 2023 |
9.45 |
| Jan 4, 2023 |
9.25 |
| Jan 3, 2023 |
11.99 |
| Dec 30, 2022 |
35.48 |
| Dec 29, 2022 |
35.46 |
| Dec 28, 2022 |
34.53 |
| Dec 27, 2022 |
34.99 |
| Dec 23, 2022 |
34.44 |
| Dec 22, 2022 |
34.43 |
| Dec 21, 2022 |
35.06 |
| Dec 20, 2022 |
33.67 |
| Dec 19, 2022 |
32.48 |
| Dec 16, 2022 |
32.27 |
| Dec 15, 2022 |
32.87 |
| Dec 14, 2022 |
34.27 |
| Dec 13, 2022 |
35.01 |
| Dec 12, 2022 |
35.18 |
| Dec 9, 2022 |
34.26 |
| Dec 8, 2022 |
35.40 |
| Dec 7, 2022 |
36.12 |
| Dec 6, 2022 |
36.26 |
| Dec 5, 2022 |
35.94 |
| Dec 2, 2022 |
37.10 |
| Dec 1, 2022 |
36.25 |
| Nov 30, 2022 |
36.63 |
| Nov 29, 2022 |
36.46 |
| Nov 28, 2022 |
36.36 |
| Nov 25, 2022 |
37.76 |
| Nov 23, 2022 |
37.62 |
| Nov 22, 2022 |
37.32 |
| Nov 21, 2022 |
36.58 |
| Nov 18, 2022 |
36.37 |
| Nov 17, 2022 |
36.32 |
| Nov 16, 2022 |
36.07 |
| Nov 15, 2022 |
37.24 |
| Nov 14, 2022 |
36.55 |
| Nov 11, 2022 |
36.80 |
| Nov 10, 2022 |
36.32 |
| Nov 9, 2022 |
35.15 |
| Nov 8, 2022 |
35.59 |
| Nov 7, 2022 |
35.31 |
| Nov 4, 2022 |
34.06 |
| Nov 3, 2022 |
32.65 |
| Nov 2, 2022 |
32.14 |
| Nov 1, 2022 |
32.56 |
| Oct 31, 2022 |
32.35 |
| Oct 28, 2022 |
32.62 |
| Oct 27, 2022 |
31.40 |
| Oct 26, 2022 |
31.12 |
| Oct 25, 2022 |
29.83 |
| Oct 24, 2022 |
30.02 |
| Oct 21, 2022 |
29.74 |
| Oct 20, 2022 |
28.24 |
| Oct 19, 2022 |
28.54 |
| Oct 18, 2022 |
28.63 |
| Oct 17, 2022 |
27.54 |
| Oct 14, 2022 |
26.99 |
| Oct 13, 2022 |
27.18 |
| Oct 12, 2022 |
25.50 |
| Oct 11, 2022 |
25.12 |
| Oct 10, 2022 |
25.63 |
| Oct 7, 2022 |
25.41 |
| Oct 6, 2022 |
26.28 |
| Oct 5, 2022 |
26.92 |
| Oct 4, 2022 |
26.97 |
| Oct 3, 2022 |
24.91 |
| Sep 30, 2022 |
24.02 |
| Sep 29, 2022 |
29.47 |
| Sep 28, 2022 |
30.58 |
| Sep 27, 2022 |
30.59 |
| Sep 26, 2022 |
30.51 |
| Sep 23, 2022 |
30.64 |
| Sep 22, 2022 |
31.16 |
| Sep 21, 2022 |
31.07 |
| Sep 20, 2022 |
31.95 |
| Sep 19, 2022 |
32.25 |
| Sep 16, 2022 |
31.82 |
| Sep 15, 2022 |
33.44 |
| Sep 14, 2022 |
34.17 |
| Sep 13, 2022 |
34.69 |
| Sep 12, 2022 |
37.57 |
| Sep 9, 2022 |
36.75 |
| Sep 8, 2022 |
36.57 |
| Sep 7, 2022 |
36.45 |
| Sep 6, 2022 |
35.54 |
| Sep 2, 2022 |
35.71 |
| Sep 1, 2022 |
36.13 |
| Aug 31, 2022 |
36.36 |
| Aug 30, 2022 |
37.45 |
| Aug 29, 2022 |
38.04 |
| Aug 26, 2022 |
37.54 |
| Aug 25, 2022 |
39.39 |
| Aug 24, 2022 |
38.49 |
| Aug 23, 2022 |
38.07 |
| Aug 22, 2022 |
37.22 |
| Aug 19, 2022 |
39.12 |
| Aug 18, 2022 |
40.08 |
| Aug 17, 2022 |
40.53 |
| Aug 16, 2022 |
41.27 |
| Aug 15, 2022 |
40.46 |
| Aug 12, 2022 |
40.54 |
| Aug 11, 2022 |
39.88 |
| Aug 10, 2022 |
38.74 |
| Aug 9, 2022 |
37.32 |
| Aug 8, 2022 |
37.48 |
| Aug 5, 2022 |
36.95 |
| Aug 4, 2022 |
36.51 |
| Aug 3, 2022 |
37.20 |
| Aug 2, 2022 |
36.95 |
| Aug 1, 2022 |
37.88 |
| Jul 29, 2022 |
36.66 |
| Jul 28, 2022 |
36.17 |
| Jul 27, 2022 |
35.16 |
| Jul 26, 2022 |
35.12 |
| Jul 25, 2022 |
33.09 |
| Jul 22, 2022 |
32.98 |
| Jul 21, 2022 |
32.94 |
| Jul 20, 2022 |
32.79 |
| Jul 19, 2022 |
32.05 |
| Jul 18, 2022 |
30.08 |
| Jul 15, 2022 |
29.55 |
| Jul 14, 2022 |
28.41 |
| Jul 13, 2022 |
29.00 |
| Jul 12, 2022 |
29.65 |
| Jul 11, 2022 |
28.94 |
| Jul 8, 2022 |
29.80 |
| Jul 7, 2022 |
29.64 |
| Jul 6, 2022 |
28.72 |
| Jul 5, 2022 |
29.02 |
| Jul 1, 2022 |
29.99 |
| Jun 30, 2022 |
30.07 |
| Jun 29, 2022 |
257.92 |
| Jun 28, 2022 |
270.95 |
| Jun 27, 2022 |
275.88 |
| Jun 24, 2022 |
278.08 |
| Jun 23, 2022 |
260.18 |
| Jun 22, 2022 |
262.98 |
| Jun 21, 2022 |
270.17 |
| Jun 17, 2022 |
271.66 |
| Jun 16, 2022 |
267.44 |
| Jun 15, 2022 |
290.09 |
| Jun 14, 2022 |
283.85 |
| Jun 13, 2022 |
281.89 |
| Jun 10, 2022 |
302.76 |
| Jun 9, 2022 |
323.86 |
| Jun 8, 2022 |
338.02 |
| Jun 7, 2022 |
343.01 |
| Jun 6, 2022 |
337.06 |
| Jun 3, 2022 |
336.89 |
| Jun 2, 2022 |
343.01 |
| Jun 1, 2022 |
340.16 |
| May 31, 2022 |
344.74 |
| May 27, 2022 |
347.53 |
| May 26, 2022 |
337.12 |
| May 25, 2022 |
322.38 |
| May 24, 2022 |
322.32 |
| May 23, 2022 |
327.91 |
| May 20, 2022 |
326.66 |
| May 19, 2022 |
329.57 |
| May 18, 2022 |
326.36 |
| May 17, 2022 |
333.50 |
| May 16, 2022 |
322.97 |
| May 13, 2022 |
325.47 |
| May 12, 2022 |
314.95 |
| May 11, 2022 |
309.95 |
| May 10, 2022 |
315.12 |
| May 9, 2022 |
313.10 |
| May 6, 2022 |
344.38 |
| May 5, 2022 |
346.52 |
| May 4, 2022 |
357.46 |
| May 3, 2022 |
340.99 |
| May 2, 2022 |
328.44 |
| Apr 29, 2022 |
322.50 |
| Apr 28, 2022 |
341.41 |
| Apr 27, 2022 |
344.26 |
| Apr 26, 2022 |
358.41 |
| Apr 25, 2022 |
413.65 |
| Apr 22, 2022 |
408.83 |
| Apr 21, 2022 |
424.59 |
| Apr 20, 2022 |
422.69 |
| Apr 19, 2022 |
425.66 |
| Apr 18, 2022 |
416.74 |
| Apr 14, 2022 |
419.30 |
| Apr 13, 2022 |
418.82 |
| Apr 12, 2022 |
414.36 |
| Apr 11, 2022 |
412.40 |
| Apr 8, 2022 |
412.82 |
| Apr 7, 2022 |
411.15 |
| Apr 6, 2022 |
413.83 |
| Apr 5, 2022 |
414.96 |
| Apr 4, 2022 |
426.37 |
| Apr 1, 2022 |
429.17 |
| Mar 31, 2022 |
423.28 |
| Mar 30, 2022 |
-90.69 |
| Mar 29, 2022 |
-90.78 |
| Mar 28, 2022 |
-87.35 |
| Mar 25, 2022 |
-89.96 |
| Mar 24, 2022 |
-90.09 |
| Mar 23, 2022 |
-89.55 |
| Mar 22, 2022 |
-91.10 |
| Mar 21, 2022 |
-91.00 |
| Mar 18, 2022 |
-91.99 |
| Mar 17, 2022 |
-91.91 |
| Mar 16, 2022 |
-90.84 |
| Mar 15, 2022 |
-87.81 |
| Mar 14, 2022 |
-87.94 |
| Mar 11, 2022 |
-87.72 |
| Mar 10, 2022 |
-86.49 |
| Mar 9, 2022 |
-86.39 |
| Mar 8, 2022 |
-82.38 |
| Mar 7, 2022 |
-78.80 |
| Mar 4, 2022 |
-83.66 |
| Mar 3, 2022 |
-87.94 |
| Mar 2, 2022 |
-90.14 |
| Mar 1, 2022 |
-87.78 |
| Feb 28, 2022 |
-91.89 |
| Feb 25, 2022 |
-93.00 |
| Feb 24, 2022 |
-88.05 |
| Feb 23, 2022 |
-88.19 |
| Feb 22, 2022 |
-90.13 |
| Feb 18, 2022 |
-88.25 |
| Feb 17, 2022 |
-95.70 |
| Feb 16, 2022 |
-99.51 |
| Feb 15, 2022 |
-98.88 |
| Feb 14, 2022 |
-93.30 |
| Feb 11, 2022 |
-93.59 |
| Feb 10, 2022 |
-96.13 |
| Feb 9, 2022 |
-96.72 |
| Feb 8, 2022 |
-96.80 |
| Feb 7, 2022 |
-97.56 |
| Feb 4, 2022 |
-96.41 |
| Feb 3, 2022 |
-95.52 |
| Feb 2, 2022 |
-95.16 |
| Feb 1, 2022 |
-95.04 |
| Jan 31, 2022 |
-90.56 |
| Jan 28, 2022 |
-87.48 |
| Jan 27, 2022 |
-84.64 |
| Jan 26, 2022 |
-83.89 |
| Jan 25, 2022 |
-86.20 |
| Jan 24, 2022 |
-93.70 |
| Jan 21, 2022 |
-92.91 |
| Jan 20, 2022 |
-95.43 |
| Jan 19, 2022 |
-98.49 |
| Jan 18, 2022 |
-101.42 |
| Jan 14, 2022 |
-101.77 |
| Jan 13, 2022 |
-100.87 |
| Jan 12, 2022 |
-100.58 |
| Jan 11, 2022 |
-100.00 |
| Jan 10, 2022 |
-96.94 |
| Jan 7, 2022 |
-99.50 |
| Jan 6, 2022 |
-97.62 |
| Jan 5, 2022 |
-96.87 |
| Jan 4, 2022 |
-96.87 |
| Jan 3, 2022 |
-92.83 |
| Dec 31, 2021 |
-90.54 |
| Dec 30, 2021 |
-181.93 |
| Dec 29, 2021 |
-182.16 |
| Dec 28, 2021 |
-183.42 |
| Dec 27, 2021 |
-181.74 |
| Dec 23, 2021 |
-180.20 |
| Dec 22, 2021 |
-177.89 |
| Dec 21, 2021 |
-177.86 |
| Dec 20, 2021 |
-170.22 |
| Dec 17, 2021 |
-173.87 |
| Dec 16, 2021 |
-176.55 |
| Dec 15, 2021 |
-175.43 |
| Dec 14, 2021 |
-175.51 |
| Dec 13, 2021 |
-178.04 |
| Dec 10, 2021 |
-187.52 |
| Dec 9, 2021 |
-189.70 |
| Dec 8, 2021 |
-190.82 |
| Dec 7, 2021 |
-189.01 |
| Dec 6, 2021 |
-185.19 |
| Dec 3, 2021 |
-177.14 |
| Dec 2, 2021 |
-183.25 |
| Dec 1, 2021 |
-177.71 |
| Nov 30, 2021 |
-182.65 |
| Nov 29, 2021 |
-191.12 |
| Nov 26, 2021 |
-189.73 |
| Nov 24, 2021 |
-200.62 |
| Nov 23, 2021 |
-200.25 |
| Nov 22, 2021 |
-197.67 |
| Nov 19, 2021 |
-194.99 |
| Nov 18, 2021 |
-196.75 |
| Nov 17, 2021 |
-200.03 |
| Nov 16, 2021 |
-203.40 |
| Nov 15, 2021 |
-211.64 |
| Nov 12, 2021 |
-213.93 |
| Nov 11, 2021 |
-212.46 |
| Nov 10, 2021 |
-217.33 |
| Nov 9, 2021 |
-223.11 |
| Nov 8, 2021 |
-215.99 |
| Nov 5, 2021 |
-216.78 |
| Nov 4, 2021 |
-208.02 |
| Nov 3, 2021 |
-209.91 |
| Nov 2, 2021 |
-211.69 |
| Nov 1, 2021 |
-210.55 |
| Oct 29, 2021 |
-207.18 |
| Oct 28, 2021 |
-208.14 |
| Oct 27, 2021 |
-204.64 |
| Oct 26, 2021 |
-213.55 |
| Oct 25, 2021 |
-208.24 |
| Oct 22, 2021 |
-205.14 |
| Oct 21, 2021 |
-202.91 |
| Oct 20, 2021 |
-209.98 |
| Oct 19, 2021 |
-206.83 |
| Oct 18, 2021 |
-205.31 |
| Oct 15, 2021 |
-206.03 |
| Oct 14, 2021 |
-201.89 |
| Oct 13, 2021 |
-200.95 |
| Oct 12, 2021 |
-201.84 |
| Oct 11, 2021 |
-205.21 |
| Oct 8, 2021 |
-206.80 |
| Oct 7, 2021 |
-208.76 |
| Oct 6, 2021 |
-205.83 |
| Oct 5, 2021 |
-207.25 |
| Oct 4, 2021 |
-207.25 |
| Oct 1, 2021 |
-209.53 |
| Sep 30, 2021 |
-202.61 |
| Sep 29, 2021 |
-167.58 |
| Sep 28, 2021 |
-166.53 |
| Sep 27, 2021 |
-165.80 |
| Sep 24, 2021 |
-162.82 |
| Sep 23, 2021 |
-161.20 |
| Sep 22, 2021 |
-152.71 |
| Sep 21, 2021 |
-149.41 |
| Sep 20, 2021 |
-155.15 |
| Sep 17, 2021 |
-156.42 |
| Sep 16, 2021 |
-158.09 |
| Sep 15, 2021 |
-159.67 |
| Sep 14, 2021 |
-156.25 |
| Sep 13, 2021 |
-164.09 |
| Sep 10, 2021 |
-159.36 |
| Sep 9, 2021 |
-161.84 |
| Sep 8, 2021 |
-160.47 |
| Sep 7, 2021 |
-161.84 |
| Sep 3, 2021 |
-164.64 |
| Sep 2, 2021 |
-167.54 |
| Sep 1, 2021 |
-162.55 |
| Aug 31, 2021 |
-165.91 |
| Aug 30, 2021 |
-165.49 |
| Aug 27, 2021 |
-167.22 |
| Aug 26, 2021 |
-162.01 |
| Aug 25, 2021 |
-164.55 |
| Aug 24, 2021 |
-161.80 |
| Aug 23, 2021 |
-157.38 |
| Aug 20, 2021 |
-155.61 |
| Aug 19, 2021 |
-154.40 |
| Aug 18, 2021 |
-158.23 |
| Aug 17, 2021 |
-158.63 |
| Aug 16, 2021 |
-161.95 |
| Aug 13, 2021 |
-164.97 |
| Aug 12, 2021 |
-168.04 |
| Aug 11, 2021 |
-167.12 |
| Aug 10, 2021 |
-167.20 |
| Aug 9, 2021 |
-162.64 |
| Aug 6, 2021 |
-164.20 |
| Aug 5, 2021 |
-161.32 |
| Aug 4, 2021 |
-161.11 |
| Aug 3, 2021 |
-161.40 |
| Aug 2, 2021 |
-156.67 |
| Jul 30, 2021 |
-162.43 |
| Jul 29, 2021 |
-167.66 |
| Jul 28, 2021 |
-165.20 |
| Jul 27, 2021 |
-164.43 |
| Jul 26, 2021 |
-161.97 |
| Jul 23, 2021 |
-158.74 |
| Jul 22, 2021 |
-158.59 |
| Jul 21, 2021 |
-164.43 |
| Jul 20, 2021 |
-158.59 |
| Jul 19, 2021 |
-147.83 |
| Jul 16, 2021 |
-156.29 |
| Jul 15, 2021 |
-159.51 |
| Jul 14, 2021 |
-160.28 |
| Jul 13, 2021 |
-161.51 |
| Jul 12, 2021 |
-164.89 |
| Jul 9, 2021 |
-165.66 |
| Jul 8, 2021 |
-161.20 |
| Jul 7, 2021 |
-162.89 |
| Jul 6, 2021 |
-161.97 |
| Jul 2, 2021 |
-168.73 |
| Jul 1, 2021 |
-170.58 |
| Jun 30, 2021 |
-170.27 |
| Jun 29, 2021 |
-120.62 |
| Jun 28, 2021 |
-118.12 |
| Jun 25, 2021 |
-121.50 |
| Jun 24, 2021 |
-121.38 |
| Jun 23, 2021 |
-118.87 |
| Jun 22, 2021 |
-119.87 |
| Jun 21, 2021 |
-121.88 |
| Jun 18, 2021 |
-116.75 |
| Jun 17, 2021 |
-119.50 |
| Jun 16, 2021 |
-125.00 |
| Jun 15, 2021 |
-126.25 |
| Jun 14, 2021 |
-125.38 |
| Jun 11, 2021 |
-128.13 |
| Jun 10, 2021 |
-127.38 |
| Jun 9, 2021 |
-128.63 |
| Jun 8, 2021 |
-130.76 |
| Jun 7, 2021 |
-130.88 |
| Jun 4, 2021 |
-131.51 |
| Jun 3, 2021 |
-133.13 |
| Jun 2, 2021 |
-133.13 |
| Jun 1, 2021 |
-133.88 |
| May 28, 2021 |
-132.76 |
| May 27, 2021 |
-136.38 |
| May 26, 2021 |
-124.50 |
| May 25, 2021 |
-121.00 |
| May 24, 2021 |
-121.75 |
| May 21, 2021 |
-122.38 |
| May 20, 2021 |
-120.25 |
| May 19, 2021 |
-120.62 |
| May 18, 2021 |
-119.12 |
| May 17, 2021 |
-121.38 |
| May 14, 2021 |
-122.75 |
| May 13, 2021 |
-119.12 |
| May 12, 2021 |
-117.25 |
| May 11, 2021 |
-120.62 |
| May 10, 2021 |
-123.88 |
| May 7, 2021 |
-123.25 |
| May 6, 2021 |
-122.13 |
| May 5, 2021 |
-122.13 |
| May 4, 2021 |
-121.00 |
| May 3, 2021 |
-125.13 |
| Apr 30, 2021 |
-121.00 |
| Apr 29, 2021 |
-122.13 |
| Apr 28, 2021 |
-122.00 |
| Apr 27, 2021 |
-125.63 |
| Apr 26, 2021 |
-126.63 |
| Apr 23, 2021 |
-126.38 |
| Apr 22, 2021 |
-124.63 |
| Apr 21, 2021 |
-123.88 |
| Apr 20, 2021 |
-120.25 |
| Apr 19, 2021 |
-125.25 |
| Apr 16, 2021 |
-124.38 |
| Apr 15, 2021 |
-126.38 |
| Apr 14, 2021 |
-128.00 |
| Apr 13, 2021 |
-125.00 |
| Apr 12, 2021 |
-126.88 |
| Apr 9, 2021 |
-127.00 |
| Apr 8, 2021 |
-125.13 |
| Apr 7, 2021 |
-124.38 |
| Apr 6, 2021 |
-124.50 |
| Apr 5, 2021 |
-125.25 |
| Apr 1, 2021 |
-123.00 |
| Mar 31, 2021 |
-121.13 |
| Mar 30, 2021 |
72.27 |
| Mar 29, 2021 |
69.28 |
| Mar 26, 2021 |
69.62 |
| Mar 25, 2021 |
68.43 |
| Mar 24, 2021 |
65.44 |
| Mar 23, 2021 |
66.80 |
| Mar 22, 2021 |
70.82 |
| Mar 19, 2021 |
71.58 |
| Mar 18, 2021 |
71.84 |
| Mar 17, 2021 |
74.91 |
| Mar 16, 2021 |
70.99 |
| Mar 15, 2021 |
72.69 |
| Mar 12, 2021 |
66.12 |
| Mar 11, 2021 |
63.47 |
| Mar 10, 2021 |
71.84 |
| Mar 9, 2021 |
78.24 |
| Mar 8, 2021 |
79.70 |
| Mar 5, 2021 |
74.83 |
| Mar 4, 2021 |
74.57 |
| Mar 3, 2021 |
73.46 |
| Mar 2, 2021 |
69.54 |
| Mar 1, 2021 |
70.65 |
| Feb 26, 2021 |
65.78 |
| Feb 25, 2021 |
67.66 |
| Feb 24, 2021 |
70.73 |
| Feb 23, 2021 |
66.21 |
| Feb 22, 2021 |
65.44 |
| Feb 19, 2021 |
61.34 |
| Feb 18, 2021 |
58.01 |
| Feb 17, 2021 |
59.97 |
| Feb 16, 2021 |
60.91 |
| Feb 12, 2021 |
58.86 |
| Feb 11, 2021 |
56.56 |
| Feb 10, 2021 |
56.04 |
| Feb 9, 2021 |
57.24 |
| Feb 8, 2021 |
57.84 |
| Feb 5, 2021 |
56.04 |
| Feb 4, 2021 |
56.47 |
| Feb 3, 2021 |
54.34 |
| Feb 2, 2021 |
54.68 |
| Feb 1, 2021 |
50.41 |
| Jan 29, 2021 |
49.90 |
| Jan 28, 2021 |
53.40 |
| Jan 27, 2021 |
55.87 |
| Jan 26, 2021 |
55.11 |
| Jan 25, 2021 |
52.54 |
| Jan 22, 2021 |
53.57 |
| Jan 21, 2021 |
53.23 |
| Jan 20, 2021 |
55.96 |
| Jan 19, 2021 |
56.30 |
| Jan 15, 2021 |
55.45 |
| Jan 14, 2021 |
58.26 |
| Jan 13, 2021 |
57.50 |
| Jan 12, 2021 |
59.29 |
| Jan 11, 2021 |
56.47 |
| Jan 8, 2021 |
55.53 |
| Jan 7, 2021 |
54.93 |
| Jan 6, 2021 |
55.70 |
| Jan 5, 2021 |
50.67 |
| Jan 4, 2021 |
48.10 |
| Dec 31, 2020 |
50.92 |
| Dec 30, 2020 |
10.70 |
| Dec 29, 2020 |
10.45 |
| Dec 28, 2020 |
10.58 |
| Dec 24, 2020 |
10.60 |
| Dec 23, 2020 |
10.95 |
| Dec 22, 2020 |
10.53 |
| Dec 21, 2020 |
10.80 |
| Dec 18, 2020 |
10.87 |
| Dec 17, 2020 |
10.98 |
| Dec 16, 2020 |
11.07 |
| Dec 15, 2020 |
11.37 |
| Dec 14, 2020 |
10.90 |
| Dec 11, 2020 |
11.45 |
| Dec 10, 2020 |
11.72 |
| Dec 9, 2020 |
11.83 |
| Dec 8, 2020 |
11.12 |
| Dec 7, 2020 |
10.95 |
| Dec 4, 2020 |
10.98 |
| Dec 3, 2020 |
10.52 |
| Dec 2, 2020 |
10.23 |
| Dec 1, 2020 |
9.76 |
| Nov 30, 2020 |
9.82 |
| Nov 27, 2020 |
10.18 |
| Nov 25, 2020 |
10.35 |
| Nov 24, 2020 |
10.27 |
| Nov 23, 2020 |
9.63 |
| Nov 20, 2020 |
9.11 |
| Nov 19, 2020 |
8.95 |
| Nov 18, 2020 |
9.06 |
| Nov 17, 2020 |
8.98 |
| Nov 16, 2020 |
8.80 |
| Nov 13, 2020 |
8.26 |
| Nov 12, 2020 |
7.45 |
| Nov 11, 2020 |
7.66 |
| Nov 10, 2020 |
7.81 |
| Nov 9, 2020 |
7.38 |
| Nov 6, 2020 |
6.33 |
| Nov 5, 2020 |
6.16 |
| Nov 4, 2020 |
5.93 |
| Nov 3, 2020 |
5.93 |
| Nov 2, 2020 |
5.38 |
| Oct 30, 2020 |
5.21 |
| Oct 29, 2020 |
5.13 |
| Oct 28, 2020 |
5.21 |
| Oct 27, 2020 |
4.68 |
| Oct 26, 2020 |
5.14 |
| Oct 23, 2020 |
5.56 |
| Oct 22, 2020 |
5.71 |
| Oct 21, 2020 |
5.04 |
| Oct 20, 2020 |
5.08 |
| Oct 19, 2020 |
4.99 |
| Oct 16, 2020 |
4.99 |
| Oct 15, 2020 |
4.29 |
| Oct 14, 2020 |
4.21 |
| Oct 13, 2020 |
4.04 |
| Oct 12, 2020 |
4.23 |
| Oct 9, 2020 |
4.24 |
| Oct 8, 2020 |
3.93 |
| Oct 7, 2020 |
3.36 |
| Oct 6, 2020 |
3.13 |
| Oct 5, 2020 |
3.53 |
| Oct 2, 2020 |
3.49 |
| Oct 1, 2020 |
3.24 |
| Sep 30, 2020 |
3.23 |
| Sep 29, 2020 |
54.37 |
| Sep 28, 2020 |
55.15 |
| Sep 25, 2020 |
54.27 |
| Sep 24, 2020 |
53.78 |
| Sep 23, 2020 |
54.27 |
| Sep 22, 2020 |
55.64 |
| Sep 21, 2020 |
56.62 |
| Sep 18, 2020 |
61.81 |
| Sep 17, 2020 |
63.47 |
| Sep 16, 2020 |
60.54 |
| Sep 15, 2020 |
54.17 |
| Sep 14, 2020 |
54.66 |
| Sep 11, 2020 |
52.70 |
| Sep 10, 2020 |
53.19 |
| Sep 9, 2020 |
54.76 |
| Sep 8, 2020 |
54.56 |
| Sep 4, 2020 |
57.30 |
| Sep 3, 2020 |
56.32 |
| Sep 2, 2020 |
57.50 |
| Sep 1, 2020 |
55.05 |
| Aug 31, 2020 |
56.52 |
| Aug 28, 2020 |
59.16 |
| Aug 27, 2020 |
57.89 |
| Aug 26, 2020 |
57.89 |
| Aug 25, 2020 |
58.97 |
| Aug 24, 2020 |
59.36 |
| Aug 21, 2020 |
56.23 |
| Aug 20, 2020 |
55.83 |
| Aug 19, 2020 |
56.91 |
| Aug 18, 2020 |
57.50 |
| Aug 17, 2020 |
57.79 |
| Aug 14, 2020 |
59.65 |
| Aug 13, 2020 |
59.07 |
| Aug 12, 2020 |
60.24 |
| Aug 11, 2020 |
60.34 |
| Aug 10, 2020 |
59.75 |
| Aug 7, 2020 |
57.11 |
| Aug 6, 2020 |
56.42 |
| Aug 5, 2020 |
57.11 |
| Aug 4, 2020 |
54.56 |
| Aug 3, 2020 |
54.27 |
| Jul 31, 2020 |
53.88 |
| Jul 30, 2020 |
55.74 |
| Jul 29, 2020 |
58.97 |
| Jul 28, 2020 |
61.91 |
| Jul 27, 2020 |
60.14 |
| Jul 24, 2020 |
61.61 |
| Jul 23, 2020 |
63.38 |
| Jul 22, 2020 |
63.57 |
| Jul 21, 2020 |
63.38 |
| Jul 20, 2020 |
61.71 |
| Jul 17, 2020 |
63.67 |
| Jul 16, 2020 |
63.47 |
| Jul 15, 2020 |
64.36 |
| Jul 14, 2020 |
61.81 |
| Jul 13, 2020 |
60.05 |
| Jul 10, 2020 |
59.95 |
| Jul 9, 2020 |
58.87 |
| Jul 8, 2020 |
61.61 |
| Jul 7, 2020 |
60.63 |
| Jul 6, 2020 |
62.98 |
| Jul 2, 2020 |
61.22 |
| Jul 1, 2020 |
60.44 |
| Jun 30, 2020 |
61.32 |
| Jun 29, 2020 |
53.19 |
| Jun 26, 2020 |
50.42 |
| Jun 25, 2020 |
52.15 |
| Jun 24, 2020 |
50.86 |
| Jun 23, 2020 |
54.92 |
| Jun 22, 2020 |
55.27 |
| Jun 19, 2020 |
56.22 |
| Jun 18, 2020 |
57.35 |
| Jun 17, 2020 |
57.00 |
| Jun 16, 2020 |
58.99 |
| Jun 15, 2020 |
57.00 |
| Jun 12, 2020 |
57.09 |
| Jun 11, 2020 |
54.49 |
| Jun 10, 2020 |
60.20 |
| Jun 9, 2020 |
63.75 |
| Jun 8, 2020 |
67.56 |
| Jun 5, 2020 |
62.54 |
| Jun 4, 2020 |
61.33 |
| Jun 3, 2020 |
58.04 |
| Jun 2, 2020 |
55.36 |
| Jun 1, 2020 |
52.85 |
| May 29, 2020 |
51.20 |
| May 28, 2020 |
53.02 |
| May 27, 2020 |
57.43 |
| May 26, 2020 |
53.19 |
| May 22, 2020 |
49.82 |
| May 21, 2020 |
50.42 |
| May 20, 2020 |
49.90 |
| May 19, 2020 |
48.09 |
| May 18, 2020 |
48.61 |
| May 15, 2020 |
41.86 |
| May 14, 2020 |
43.67 |
| May 13, 2020 |
44.45 |
| May 12, 2020 |
46.27 |
| May 11, 2020 |
47.91 |
| May 8, 2020 |
48.78 |
| May 7, 2020 |
47.22 |
| May 6, 2020 |
46.10 |
| May 5, 2020 |
48.00 |
| May 4, 2020 |
48.09 |
| May 1, 2020 |
50.60 |
| Apr 30, 2020 |
53.19 |
| Apr 29, 2020 |
51.29 |
| Apr 28, 2020 |
53.19 |
| Apr 27, 2020 |
49.99 |
| Apr 24, 2020 |
48.52 |
| Apr 23, 2020 |
50.77 |
| Apr 22, 2020 |
49.99 |
| Apr 21, 2020 |
50.42 |
| Apr 20, 2020 |
50.68 |
| Apr 17, 2020 |
53.54 |
| Apr 16, 2020 |
48.35 |
| Apr 15, 2020 |
50.60 |
| Apr 14, 2020 |
54.32 |
| Apr 13, 2020 |
55.10 |
| Apr 9, 2020 |
56.14 |
| Apr 8, 2020 |
57.52 |
| Apr 7, 2020 |
55.18 |
| Apr 6, 2020 |
56.91 |
| Apr 3, 2020 |
52.59 |
| Apr 2, 2020 |
54.06 |
| Apr 1, 2020 |
55.27 |
| Mar 31, 2020 |
63.06 |
| Mar 30, 2020 |
3.96 |
| Mar 27, 2020 |
3.69 |
| Mar 26, 2020 |
4.19 |
| Mar 25, 2020 |
3.63 |
| Mar 24, 2020 |
3.08 |
| Mar 23, 2020 |
2.18 |
| Mar 20, 2020 |
2.59 |
| Mar 19, 2020 |
2.55 |
| Mar 18, 2020 |
2.67 |
| Mar 17, 2020 |
3.15 |
| Mar 16, 2020 |
2.73 |
| Mar 13, 2020 |
3.92 |
| Mar 12, 2020 |
3.30 |
| Mar 11, 2020 |
4.28 |
| Mar 10, 2020 |
4.92 |
| Mar 9, 2020 |
4.28 |
| Mar 6, 2020 |
5.47 |
| Mar 5, 2020 |
6.15 |
| Mar 4, 2020 |
7.02 |
| Mar 3, 2020 |
6.95 |
| Mar 2, 2020 |
7.28 |
| Feb 28, 2020 |
6.95 |
| Feb 27, 2020 |
6.46 |
| Feb 26, 2020 |
7.02 |
| Feb 25, 2020 |
7.39 |
| Feb 24, 2020 |
7.93 |
| Feb 21, 2020 |
8.32 |
| Feb 20, 2020 |
8.60 |
| Feb 19, 2020 |
8.68 |
| Feb 18, 2020 |
8.82 |
| Feb 14, 2020 |
8.90 |
| Feb 13, 2020 |
9.01 |
| Feb 12, 2020 |
9.23 |
| Feb 11, 2020 |
8.92 |
| Feb 10, 2020 |
8.98 |
| Feb 7, 2020 |
8.90 |
| Feb 6, 2020 |
9.02 |
| Feb 5, 2020 |
8.93 |
| Feb 4, 2020 |
8.65 |
| Feb 3, 2020 |
8.33 |
| Jan 31, 2020 |
8.52 |
| Jan 30, 2020 |
8.80 |
| Jan 29, 2020 |
9.01 |
| Jan 28, 2020 |
7.80 |
| Jan 27, 2020 |
7.51 |
| Jan 24, 2020 |
7.78 |
| Jan 23, 2020 |
7.84 |
| Jan 22, 2020 |
7.44 |
| Jan 21, 2020 |
7.73 |
| Jan 17, 2020 |
7.88 |
| Jan 16, 2020 |
7.91 |
| Jan 15, 2020 |
7.94 |
| Jan 14, 2020 |
8.10 |
| Jan 13, 2020 |
8.19 |
| Jan 10, 2020 |
7.74 |
| Jan 9, 2020 |
7.98 |
| Jan 8, 2020 |
8.01 |
| Jan 7, 2020 |
8.12 |
| Jan 6, 2020 |
8.21 |
| Jan 3, 2020 |
8.04 |
| Jan 2, 2020 |
8.00 |
| Dec 31, 2019 |
7.23 |
| Dec 30, 2019 |
73.10 |
| Dec 27, 2019 |
73.78 |
| Dec 26, 2019 |
74.13 |
| Dec 24, 2019 |
73.85 |
| Dec 23, 2019 |
73.65 |
| Dec 20, 2019 |
72.76 |
| Dec 19, 2019 |
72.83 |
| Dec 18, 2019 |
72.28 |
| Dec 17, 2019 |
73.24 |
| Dec 16, 2019 |
73.72 |
| Dec 13, 2019 |
74.88 |
| Dec 12, 2019 |
75.56 |
| Dec 11, 2019 |
72.35 |
| Dec 10, 2019 |
72.62 |
| Dec 9, 2019 |
72.49 |
| Dec 6, 2019 |
73.24 |
| Dec 5, 2019 |
71.12 |
| Dec 4, 2019 |
71.87 |
| Dec 3, 2019 |
72.49 |
| Dec 2, 2019 |
73.65 |
| Nov 29, 2019 |
74.40 |
| Nov 27, 2019 |
74.54 |
| Nov 26, 2019 |
74.95 |
| Nov 25, 2019 |
76.52 |
| Nov 22, 2019 |
76.31 |
| Nov 21, 2019 |
76.18 |
| Nov 20, 2019 |
75.22 |
| Nov 19, 2019 |
75.97 |
| Nov 18, 2019 |
75.56 |
| Nov 15, 2019 |
76.11 |
| Nov 14, 2019 |
74.54 |
| Nov 13, 2019 |
74.54 |
| Nov 12, 2019 |
75.42 |
| Nov 11, 2019 |
74.95 |
| Nov 8, 2019 |
76.11 |
| Nov 7, 2019 |
74.54 |
| Nov 6, 2019 |
72.69 |
| Nov 5, 2019 |
72.35 |
| Nov 4, 2019 |
72.08 |
| Nov 1, 2019 |
68.32 |
| Oct 31, 2019 |
65.59 |
| Oct 30, 2019 |
66.47 |
| Oct 29, 2019 |
59.37 |
| Oct 28, 2019 |
59.37 |
| Oct 25, 2019 |
58.89 |
| Oct 24, 2019 |
58.55 |
| Oct 23, 2019 |
59.85 |
| Oct 22, 2019 |
59.30 |
| Oct 21, 2019 |
57.45 |
| Oct 18, 2019 |
58.62 |
| Oct 17, 2019 |
59.16 |
| Oct 16, 2019 |
58.21 |
| Oct 15, 2019 |
58.14 |
| Oct 14, 2019 |
56.98 |
| Oct 11, 2019 |
57.52 |
| Oct 10, 2019 |
55.13 |
| Oct 9, 2019 |
54.45 |
| Oct 8, 2019 |
53.97 |
| Oct 7, 2019 |
55.88 |
| Oct 4, 2019 |
55.95 |
| Oct 3, 2019 |
56.91 |
| Oct 2, 2019 |
55.54 |
| Oct 1, 2019 |
56.22 |
| Sep 30, 2019 |
58.48 |
| Sep 27, 2019 |
164.48 |
| Sep 26, 2019 |
164.11 |
| Sep 25, 2019 |
166.70 |
| Sep 24, 2019 |
163.19 |
| Sep 23, 2019 |
170.02 |
| Sep 20, 2019 |
170.57 |
| Sep 19, 2019 |
171.49 |
| Sep 18, 2019 |
170.75 |
| Sep 17, 2019 |
170.38 |
| Sep 16, 2019 |
170.75 |
| Sep 13, 2019 |
170.02 |
| Sep 12, 2019 |
168.54 |
| Sep 11, 2019 |
170.38 |
| Sep 10, 2019 |
166.33 |
| Sep 9, 2019 |
163.01 |
| Sep 6, 2019 |
158.40 |
| Sep 5, 2019 |
160.24 |
| Sep 4, 2019 |
160.06 |
| Sep 3, 2019 |
151.39 |
| Aug 30, 2019 |
149.91 |
| Aug 29, 2019 |
147.33 |
| Aug 28, 2019 |
144.19 |
| Aug 27, 2019 |
144.01 |
| Aug 26, 2019 |
146.22 |
| Aug 23, 2019 |
144.75 |
| Aug 22, 2019 |
148.81 |
| Aug 21, 2019 |
148.25 |
| Aug 20, 2019 |
152.31 |
| Aug 19, 2019 |
157.66 |
| Aug 16, 2019 |
159.87 |
| Aug 15, 2019 |
145.49 |
| Aug 14, 2019 |
164.30 |
| Aug 13, 2019 |
170.20 |
| Aug 12, 2019 |
164.67 |
| Aug 9, 2019 |
166.51 |
| Aug 8, 2019 |
172.78 |
| Aug 7, 2019 |
172.23 |
| Aug 6, 2019 |
174.26 |
| Aug 5, 2019 |
175.92 |
| Aug 2, 2019 |
182.19 |
| Aug 1, 2019 |
183.66 |
| Jul 31, 2019 |
190.49 |
| Jul 30, 2019 |
191.78 |
| Jul 29, 2019 |
189.20 |
| Jul 26, 2019 |
191.60 |
| Jul 25, 2019 |
190.12 |
| Jul 24, 2019 |
194.73 |
| Jul 23, 2019 |
194.18 |
| Jul 22, 2019 |
186.06 |
| Jul 19, 2019 |
182.93 |
| Jul 18, 2019 |
183.30 |
| Jul 17, 2019 |
181.82 |
| Jul 16, 2019 |
189.20 |
| Jul 15, 2019 |
187.17 |
| Jul 12, 2019 |
189.01 |
| Jul 11, 2019 |
184.22 |
| Jul 10, 2019 |
185.88 |
| Jul 9, 2019 |
186.80 |
| Jul 8, 2019 |
185.88 |
| Jul 5, 2019 |
191.41 |
| Jul 3, 2019 |
193.44 |
| Jul 2, 2019 |
193.62 |
| Jul 1, 2019 |
193.81 |
| Jun 28, 2019 |
216.51 |
| Jun 27, 2019 |
214.41 |
| Jun 26, 2019 |
211.67 |
| Jun 25, 2019 |
210.62 |
| Jun 24, 2019 |
211.88 |
| Jun 21, 2019 |
216.09 |
| Jun 20, 2019 |
219.25 |
| Jun 19, 2019 |
213.15 |
| Jun 18, 2019 |
214.83 |
| Jun 17, 2019 |
207.05 |
| Jun 14, 2019 |
210.83 |
| Jun 13, 2019 |
212.52 |
| Jun 12, 2019 |
211.88 |
| Jun 11, 2019 |
208.52 |
| Jun 10, 2019 |
207.05 |
| Jun 7, 2019 |
205.57 |
| Jun 6, 2019 |
204.31 |
| Jun 5, 2019 |
203.68 |
| Jun 4, 2019 |
205.99 |
| Jun 3, 2019 |
196.11 |
| May 31, 2019 |
194.22 |
| May 30, 2019 |
194.85 |
| May 29, 2019 |
192.74 |
| May 28, 2019 |
192.53 |
| May 24, 2019 |
194.43 |
| May 23, 2019 |
196.74 |
| May 22, 2019 |
203.89 |
| May 21, 2019 |
205.15 |
| May 20, 2019 |
203.47 |
| May 17, 2019 |
205.99 |
| May 16, 2019 |
208.73 |
| May 15, 2019 |
211.46 |
| May 14, 2019 |
212.73 |
| May 13, 2019 |
203.26 |
| May 10, 2019 |
208.73 |
| May 9, 2019 |
206.84 |
| May 8, 2019 |
209.36 |
| May 7, 2019 |
208.31 |
| May 6, 2019 |
215.04 |
| May 3, 2019 |
216.51 |
| May 2, 2019 |
211.25 |
| May 1, 2019 |
208.10 |
| Apr 30, 2019 |
209.57 |
| Apr 29, 2019 |
200.32 |
| Apr 26, 2019 |
196.95 |
| Apr 25, 2019 |
187.48 |
| Apr 24, 2019 |
191.69 |
| Apr 23, 2019 |
191.90 |
| Apr 22, 2019 |
191.69 |
| Apr 18, 2019 |
192.32 |
| Apr 17, 2019 |
187.48 |
| Apr 16, 2019 |
187.90 |
| Apr 15, 2019 |
184.54 |
| Apr 12, 2019 |
184.96 |
| Apr 11, 2019 |
187.48 |
| Apr 10, 2019 |
188.33 |
| Apr 9, 2019 |
189.59 |
| Apr 8, 2019 |
195.27 |
| Apr 5, 2019 |
206.20 |
| Apr 4, 2019 |
206.63 |
| Apr 3, 2019 |
208.10 |
| Apr 2, 2019 |
211.04 |
| Apr 1, 2019 |
208.10 |
| Mar 29, 2019 |
213.07 |
| Mar 28, 2019 |
210.91 |
| Mar 27, 2019 |
212.42 |
| Mar 26, 2019 |
215.45 |
| Mar 25, 2019 |
210.69 |
| Mar 22, 2019 |
212.86 |
| Mar 21, 2019 |
219.14 |
| Mar 20, 2019 |
218.05 |
| Mar 19, 2019 |
217.40 |
| Mar 18, 2019 |
217.62 |
| Mar 15, 2019 |
212.42 |
| Mar 14, 2019 |
219.79 |
| Mar 13, 2019 |
213.72 |
| Mar 12, 2019 |
208.09 |
| Mar 11, 2019 |
211.12 |
| Mar 8, 2019 |
204.19 |
| Mar 7, 2019 |
201.38 |
| Mar 6, 2019 |
194.01 |
| Mar 5, 2019 |
210.91 |
| Mar 4, 2019 |
221.52 |
| Mar 1, 2019 |
219.14 |
| Feb 28, 2019 |
221.74 |
| Feb 27, 2019 |
232.35 |
| Feb 26, 2019 |
227.58 |
| Feb 25, 2019 |
231.05 |
| Feb 22, 2019 |
216.97 |
| Feb 21, 2019 |
213.94 |
| Feb 20, 2019 |
215.45 |
| Feb 19, 2019 |
216.10 |
| Feb 15, 2019 |
215.24 |
| Feb 14, 2019 |
214.15 |
| Feb 13, 2019 |
221.30 |
| Feb 12, 2019 |
212.86 |
| Feb 11, 2019 |
213.94 |
| Feb 8, 2019 |
209.17 |
| Feb 7, 2019 |
214.59 |
| Feb 6, 2019 |
223.47 |
| Feb 5, 2019 |
226.93 |
| Feb 4, 2019 |
217.84 |
| Feb 1, 2019 |
217.40 |
| Jan 31, 2019 |
216.75 |
| Jan 30, 2019 |
193.79 |
| Jan 29, 2019 |
189.46 |
| Jan 28, 2019 |
190.11 |
| Jan 25, 2019 |
195.09 |
| Jan 24, 2019 |
186.86 |
| Jan 23, 2019 |
185.78 |
| Jan 22, 2019 |
184.26 |
| Jan 18, 2019 |
192.93 |
| Jan 17, 2019 |
194.66 |
| Jan 16, 2019 |
191.20 |
| Jan 15, 2019 |
185.78 |
| Jan 14, 2019 |
189.46 |
| Jan 11, 2019 |
190.33 |
| Jan 10, 2019 |
190.33 |
| Jan 9, 2019 |
180.80 |
| Jan 8, 2019 |
182.10 |
| Jan 7, 2019 |
186.00 |
| Jan 4, 2019 |
174.95 |
| Jan 3, 2019 |
171.27 |
| Jan 2, 2019 |
171.05 |
| Dec 31, 2018 |
160.66 |
| Dec 28, 2018 |
-456.96 |
| Dec 27, 2018 |
-442.20 |
| Dec 26, 2018 |
-449.58 |
| Dec 24, 2018 |
-420.67 |
| Dec 21, 2018 |
-434.81 |
| Dec 20, 2018 |
-452.65 |
| Dec 19, 2018 |
-466.19 |
| Dec 18, 2018 |
-442.81 |
| Dec 17, 2018 |
-434.81 |
| Dec 14, 2018 |
-431.74 |
| Dec 13, 2018 |
-437.89 |
| Dec 12, 2018 |
-407.75 |
| Dec 11, 2018 |
-410.82 |
| Dec 10, 2018 |
-421.28 |
| Dec 7, 2018 |
-426.20 |
| Dec 6, 2018 |
-447.12 |
| Dec 4, 2018 |
-442.81 |
| Dec 3, 2018 |
-475.41 |
| Nov 30, 2018 |
-456.34 |
| Nov 29, 2018 |
-483.41 |
| Nov 28, 2018 |
-471.11 |
| Nov 27, 2018 |
-452.65 |
| Nov 26, 2018 |
-461.27 |
| Nov 23, 2018 |
-460.65 |
| Nov 21, 2018 |
-475.41 |
| Nov 20, 2018 |
-465.57 |
| Nov 19, 2018 |
-477.26 |
| Nov 16, 2018 |
-488.33 |
| Nov 15, 2018 |
-497.56 |
| Nov 14, 2018 |
-506.79 |
| Nov 13, 2018 |
-524.63 |
| Nov 12, 2018 |
-486.49 |
| Nov 9, 2018 |
-522.78 |
| Nov 8, 2018 |
-554.77 |
| Nov 7, 2018 |
-560.92 |
| Nov 6, 2018 |
-574.45 |
| Nov 5, 2018 |
-565.84 |
| Nov 2, 2018 |
-566.46 |
| Nov 1, 2018 |
-584.30 |
| Oct 31, 2018 |
-616.28 |
| Oct 30, 2018 |
-621.20 |
| Oct 29, 2018 |
-681.49 |
| Oct 26, 2018 |
-690.10 |
| Oct 25, 2018 |
-720.86 |
| Oct 24, 2018 |
-743.62 |
| Oct 23, 2018 |
-775.61 |
| Oct 22, 2018 |
-756.54 |
| Oct 19, 2018 |
-767.61 |
| Oct 18, 2018 |
-756.54 |
| Oct 17, 2018 |
-744.85 |
| Oct 16, 2018 |
-739.31 |
| Oct 15, 2018 |
-742.39 |
| Oct 12, 2018 |
-752.85 |
| Oct 11, 2018 |
-777.45 |
| Oct 10, 2018 |
-811.90 |
| Oct 9, 2018 |
-828.51 |
| Oct 8, 2018 |
-832.20 |
| Oct 5, 2018 |
-805.75 |
| Oct 4, 2018 |
-773.76 |
| Oct 3, 2018 |
-762.69 |
| Oct 2, 2018 |
-752.85 |
| Oct 1, 2018 |
-738.70 |
| Sep 28, 2018 |
306.11 |
| Sep 27, 2018 |
312.71 |
| Sep 26, 2018 |
308.86 |
| Sep 25, 2018 |
305.56 |
| Sep 24, 2018 |
318.48 |
| Sep 21, 2018 |
330.30 |
| Sep 20, 2018 |
338.28 |
| Sep 19, 2018 |
349.27 |
| Sep 18, 2018 |
343.77 |
| Sep 17, 2018 |
344.87 |
| Sep 14, 2018 |
344.32 |
| Sep 13, 2018 |
345.15 |
| Sep 12, 2018 |
342.40 |
| Sep 11, 2018 |
334.70 |
| Sep 10, 2018 |
339.65 |
| Sep 7, 2018 |
336.63 |
| Sep 6, 2018 |
339.65 |
| Sep 5, 2018 |
341.02 |
| Sep 4, 2018 |
344.05 |
| Aug 31, 2018 |
351.47 |
| Aug 30, 2018 |
346.80 |
| Aug 29, 2018 |
352.30 |
| Aug 28, 2018 |
346.52 |
| Aug 27, 2018 |
346.80 |
| Aug 24, 2018 |
339.38 |
| Aug 23, 2018 |
340.47 |
| Aug 22, 2018 |
338.55 |
| Aug 21, 2018 |
342.95 |
| Aug 20, 2018 |
333.88 |
| Aug 17, 2018 |
333.88 |
| Aug 16, 2018 |
333.88 |
| Aug 15, 2018 |
331.68 |
| Aug 14, 2018 |
335.25 |
| Aug 13, 2018 |
338.00 |
| Aug 10, 2018 |
346.80 |
| Aug 9, 2018 |
351.47 |
| Aug 8, 2018 |
354.50 |
| Aug 7, 2018 |
357.52 |
| Aug 6, 2018 |
355.87 |
| Aug 3, 2018 |
356.97 |
| Aug 2, 2018 |
357.80 |
| Aug 1, 2018 |
359.72 |
| Jul 31, 2018 |
370.44 |
| Jul 30, 2018 |
357.52 |
| Jul 27, 2018 |
354.77 |
| Jul 26, 2018 |
357.25 |
| Jul 25, 2018 |
356.15 |
| Jul 24, 2018 |
356.42 |
| Jul 23, 2018 |
352.85 |
| Jul 20, 2018 |
356.42 |
| Jul 19, 2018 |
373.19 |
| Jul 18, 2018 |
373.74 |
| Jul 17, 2018 |
372.09 |
| Jul 16, 2018 |
377.87 |
| Jul 13, 2018 |
377.59 |
| Jul 12, 2018 |
380.34 |
| Jul 11, 2018 |
380.34 |
| Jul 10, 2018 |
385.29 |
| Jul 9, 2018 |
379.24 |
| Jul 6, 2018 |
376.49 |
| Jul 5, 2018 |
364.94 |
| Jul 3, 2018 |
363.29 |
| Jul 2, 2018 |
363.29 |
| Jun 29, 2018 |
149.16 |
| Jun 28, 2018 |
151.61 |
| Jun 27, 2018 |
153.06 |
| Jun 26, 2018 |
150.61 |
| Jun 25, 2018 |
139.59 |
| Jun 22, 2018 |
142.93 |
| Jun 21, 2018 |
139.70 |
| Jun 20, 2018 |
141.04 |
| Jun 19, 2018 |
141.82 |
| Jun 18, 2018 |
144.60 |
| Jun 15, 2018 |
145.71 |
| Jun 14, 2018 |
149.50 |
| Jun 13, 2018 |
152.28 |
| Jun 12, 2018 |
153.28 |
| Jun 11, 2018 |
153.28 |
| Jun 8, 2018 |
152.73 |
| Jun 7, 2018 |
151.06 |
| Jun 6, 2018 |
149.50 |
| Jun 5, 2018 |
151.28 |
| Jun 4, 2018 |
150.28 |
| Jun 1, 2018 |
154.62 |
| May 31, 2018 |
154.40 |
| May 30, 2018 |
155.40 |
| May 29, 2018 |
155.51 |
| May 25, 2018 |
160.52 |
| May 24, 2018 |
160.19 |
| May 23, 2018 |
155.51 |
| May 22, 2018 |
167.87 |
| May 21, 2018 |
167.53 |
| May 18, 2018 |
164.31 |
| May 17, 2018 |
164.97 |
| May 16, 2018 |
164.97 |
| May 15, 2018 |
161.41 |
| May 14, 2018 |
161.41 |
| May 11, 2018 |
160.19 |
| May 10, 2018 |
161.19 |
| May 9, 2018 |
160.41 |
| May 8, 2018 |
156.51 |
| May 7, 2018 |
154.29 |
| May 4, 2018 |
154.62 |
| May 3, 2018 |
152.73 |
| May 2, 2018 |
155.51 |
| May 1, 2018 |
154.06 |
| Apr 30, 2018 |
154.29 |
| Apr 27, 2018 |
157.74 |
| Apr 26, 2018 |
157.74 |
| Apr 25, 2018 |
154.06 |
| Apr 24, 2018 |
161.08 |
| Apr 23, 2018 |
159.30 |
| Apr 20, 2018 |
159.52 |
| Apr 19, 2018 |
153.39 |
| Apr 18, 2018 |
149.72 |
| Apr 17, 2018 |
151.17 |
| Apr 16, 2018 |
146.05 |
| Apr 13, 2018 |
147.83 |
| Apr 12, 2018 |
144.38 |
| Apr 11, 2018 |
142.04 |
| Apr 10, 2018 |
142.93 |
| Apr 9, 2018 |
140.48 |
| Apr 6, 2018 |
143.04 |
| Apr 5, 2018 |
147.16 |
| Apr 4, 2018 |
145.49 |
| Apr 3, 2018 |
143.82 |
| Apr 2, 2018 |
143.71 |
| Mar 29, 2018 |
155.87 |
| Mar 28, 2018 |
158.25 |
| Mar 27, 2018 |
155.40 |
| Mar 26, 2018 |
148.85 |
| Mar 23, 2018 |
151.00 |
| Mar 22, 2018 |
154.33 |
| Mar 21, 2018 |
160.63 |
| Mar 20, 2018 |
157.78 |
| Mar 19, 2018 |
162.90 |
| Mar 16, 2018 |
165.75 |
| Mar 15, 2018 |
166.35 |
| Mar 14, 2018 |
165.28 |
| Mar 13, 2018 |
167.18 |
| Mar 12, 2018 |
175.15 |
| Mar 9, 2018 |
173.25 |
| Mar 8, 2018 |
168.25 |
| Mar 7, 2018 |
168.13 |
| Mar 6, 2018 |
169.68 |
| Mar 5, 2018 |
167.06 |
| Mar 2, 2018 |
163.49 |
| Mar 1, 2018 |
162.30 |
| Feb 28, 2018 |
163.37 |
| Feb 27, 2018 |
168.01 |
| Feb 26, 2018 |
169.80 |
| Feb 23, 2018 |
167.89 |
| Feb 22, 2018 |
169.44 |
| Feb 21, 2018 |
167.89 |
| Feb 20, 2018 |
170.87 |
| Feb 16, 2018 |
174.56 |
| Feb 15, 2018 |
172.18 |
| Feb 14, 2018 |
172.77 |
| Feb 13, 2018 |
170.04 |
| Feb 12, 2018 |
171.82 |
| Feb 9, 2018 |
173.25 |
| Feb 8, 2018 |
167.42 |
| Feb 7, 2018 |
176.94 |
| Feb 6, 2018 |
177.18 |
| Feb 5, 2018 |
172.89 |
| Feb 2, 2018 |
181.58 |
| Feb 1, 2018 |
186.10 |
| Jan 31, 2018 |
187.89 |
| Jan 30, 2018 |
185.27 |
| Jan 29, 2018 |
189.19 |
| Jan 26, 2018 |
187.41 |
| Jan 25, 2018 |
188.00 |
| Jan 24, 2018 |
191.10 |
| Jan 23, 2018 |
196.45 |
| Jan 22, 2018 |
187.89 |
| Jan 19, 2018 |
188.96 |
| Jan 18, 2018 |
195.03 |
| Jan 17, 2018 |
201.93 |
| Jan 16, 2018 |
212.16 |
| Jan 12, 2018 |
218.71 |
| Jan 11, 2018 |
221.80 |
| Jan 10, 2018 |
220.72 |
| Jan 9, 2018 |
216.33 |
| Jan 8, 2018 |
212.99 |
| Jan 5, 2018 |
216.09 |
| Jan 4, 2018 |
215.97 |
| Jan 3, 2018 |
211.45 |
| Jan 2, 2018 |
209.42 |
| Dec 29, 2017 |
266.26 |
| Dec 28, 2017 |
264.85 |
| Dec 27, 2017 |
265.16 |
| Dec 26, 2017 |
265.95 |
| Dec 22, 2017 |
267.05 |
| Dec 21, 2017 |
266.58 |
| Dec 20, 2017 |
266.26 |
| Dec 19, 2017 |
268.47 |
| Dec 18, 2017 |
271.14 |
| Dec 15, 2017 |
272.09 |
| Dec 14, 2017 |
269.25 |
| Dec 13, 2017 |
271.14 |
| Dec 12, 2017 |
273.50 |
| Dec 11, 2017 |
269.41 |
| Dec 8, 2017 |
270.35 |
| Dec 7, 2017 |
270.35 |
| Dec 6, 2017 |
269.57 |
| Dec 5, 2017 |
271.14 |
| Dec 4, 2017 |
274.13 |
| Dec 1, 2017 |
273.03 |
| Nov 30, 2017 |
279.48 |
| Nov 29, 2017 |
282.47 |
| Nov 28, 2017 |
281.37 |
| Nov 27, 2017 |
276.81 |
| Nov 24, 2017 |
277.91 |
| Nov 22, 2017 |
277.28 |
| Nov 21, 2017 |
272.24 |
| Nov 20, 2017 |
274.60 |
| Nov 17, 2017 |
278.22 |
| Nov 16, 2017 |
278.85 |
| Nov 15, 2017 |
279.01 |
| Nov 14, 2017 |
273.35 |
| Nov 13, 2017 |
290.97 |
| Nov 10, 2017 |
314.11 |
| Nov 9, 2017 |
306.24 |
| Nov 8, 2017 |
308.29 |
| Nov 7, 2017 |
309.71 |
| Nov 6, 2017 |
308.45 |
| Nov 3, 2017 |
308.60 |
| Nov 2, 2017 |
305.46 |
| Nov 1, 2017 |
306.71 |
| Oct 31, 2017 |
308.92 |
| Oct 30, 2017 |
312.85 |
| Oct 27, 2017 |
318.83 |
| Oct 26, 2017 |
327.18 |
| Oct 25, 2017 |
330.01 |
| Oct 24, 2017 |
336.15 |
| Oct 23, 2017 |
342.92 |
| Oct 20, 2017 |
366.68 |
| Oct 19, 2017 |
362.75 |
| Oct 18, 2017 |
355.51 |
| Oct 17, 2017 |
356.61 |
| Oct 16, 2017 |
359.29 |
| Oct 13, 2017 |
353.31 |
| Oct 12, 2017 |
354.41 |
| Oct 11, 2017 |
354.72 |
| Oct 10, 2017 |
359.29 |
| Oct 9, 2017 |
360.39 |
| Oct 6, 2017 |
375.50 |
| Oct 5, 2017 |
377.86 |
| Oct 4, 2017 |
376.92 |
| Oct 3, 2017 |
381.95 |
| Oct 2, 2017 |
378.33 |
| Sep 29, 2017 |
408.92 |
| Sep 28, 2017 |
409.96 |
| Sep 27, 2017 |
412.21 |
| Sep 26, 2017 |
421.92 |
| Sep 25, 2017 |
425.04 |
| Sep 22, 2017 |
420.88 |
| Sep 21, 2017 |
418.80 |
| Sep 20, 2017 |
411.35 |
| Sep 19, 2017 |
409.27 |
| Sep 18, 2017 |
413.77 |
| Sep 15, 2017 |
404.59 |
| Sep 14, 2017 |
410.31 |
| Sep 13, 2017 |
407.71 |
| Sep 12, 2017 |
404.24 |
| Sep 11, 2017 |
400.94 |
| Sep 8, 2017 |
402.68 |
| Sep 7, 2017 |
406.15 |
| Sep 6, 2017 |
421.75 |
| Sep 5, 2017 |
418.98 |
| Sep 1, 2017 |
425.56 |
| Aug 31, 2017 |
415.33 |
| Aug 30, 2017 |
410.65 |
| Aug 29, 2017 |
413.43 |
| Aug 28, 2017 |
413.95 |
| Aug 25, 2017 |
414.29 |
| Aug 24, 2017 |
411.00 |
| Aug 23, 2017 |
412.56 |
| Aug 22, 2017 |
416.20 |
| Aug 21, 2017 |
414.29 |
| Aug 18, 2017 |
415.33 |
| Aug 17, 2017 |
418.80 |
| Aug 16, 2017 |
424.87 |
| Aug 15, 2017 |
425.56 |
| Aug 14, 2017 |
429.38 |
| Aug 11, 2017 |
426.60 |
| Aug 10, 2017 |
428.34 |
| Aug 9, 2017 |
435.45 |
| Aug 8, 2017 |
432.85 |
| Aug 7, 2017 |
434.06 |
| Aug 4, 2017 |
436.66 |
| Aug 3, 2017 |
436.31 |
| Aug 2, 2017 |
432.15 |
| Aug 1, 2017 |
430.77 |
| Jul 31, 2017 |
433.71 |
| Jul 28, 2017 |
432.33 |
| Jul 27, 2017 |
436.83 |
| Jul 26, 2017 |
433.37 |
| Jul 25, 2017 |
430.77 |
| Jul 24, 2017 |
430.59 |
| Jul 21, 2017 |
438.91 |
| Jul 20, 2017 |
452.44 |
| Jul 19, 2017 |
456.77 |
| Jul 18, 2017 |
455.91 |
| Jul 17, 2017 |
454.69 |
| Jul 14, 2017 |
454.00 |
| Jul 13, 2017 |
454.17 |
| Jul 12, 2017 |
450.53 |
| Jul 11, 2017 |
447.06 |
| Jul 10, 2017 |
441.17 |
| Jul 7, 2017 |
443.08 |
| Jul 6, 2017 |
445.85 |
| Jul 5, 2017 |
463.88 |
| Jul 3, 2017 |
465.62 |
| Jun 30, 2017 |
457.99 |
| Jun 29, 2017 |
-743.21 |
| Jun 28, 2017 |
-744.90 |
| Jun 27, 2017 |
-748.55 |
| Jun 26, 2017 |
-759.80 |
| Jun 23, 2017 |
-758.68 |
| Jun 22, 2017 |
-758.12 |
| Jun 21, 2017 |
-764.58 |
| Jun 20, 2017 |
-774.43 |
| Jun 19, 2017 |
-793.27 |
| Jun 16, 2017 |
-798.89 |
| Jun 15, 2017 |
-797.20 |
| Jun 14, 2017 |
-790.17 |
| Jun 13, 2017 |
-783.42 |
| Jun 12, 2017 |
-797.20 |
| Jun 9, 2017 |
-769.08 |
| Jun 8, 2017 |
-759.24 |
| Jun 7, 2017 |
-761.77 |
| Jun 6, 2017 |
-768.80 |
| Jun 5, 2017 |
-770.21 |
| Jun 2, 2017 |
-767.40 |
| Jun 1, 2017 |
-762.90 |
| May 31, 2017 |
-753.34 |
| May 30, 2017 |
-752.77 |
| May 26, 2017 |
-755.30 |
| May 25, 2017 |
-756.43 |
| May 24, 2017 |
-765.99 |
| May 23, 2017 |
-778.64 |
| May 22, 2017 |
-775.83 |
| May 19, 2017 |
-772.18 |
| May 18, 2017 |
-756.15 |
| May 17, 2017 |
-754.18 |
| May 16, 2017 |
-771.90 |
| May 15, 2017 |
-775.83 |
| May 12, 2017 |
-778.36 |
| May 11, 2017 |
-795.24 |
| May 10, 2017 |
-790.46 |
| May 9, 2017 |
-796.92 |
| May 8, 2017 |
-800.86 |
| May 5, 2017 |
-805.08 |
| May 4, 2017 |
-804.52 |
| May 3, 2017 |
-805.36 |
| May 2, 2017 |
-798.61 |
| May 1, 2017 |
-797.20 |
| Apr 28, 2017 |
-798.61 |
| Apr 27, 2017 |
-801.14 |
| Apr 26, 2017 |
-806.20 |
| Apr 25, 2017 |
-811.55 |
| Apr 24, 2017 |
-814.36 |
| Apr 21, 2017 |
-814.36 |
| Apr 20, 2017 |
-834.61 |
| Apr 19, 2017 |
-827.01 |
| Apr 18, 2017 |
-822.51 |
| Apr 17, 2017 |
-816.89 |
| Apr 13, 2017 |
-814.64 |
| Apr 12, 2017 |
-820.54 |
| Apr 11, 2017 |
-828.14 |
| Apr 10, 2017 |
-827.29 |
| Apr 7, 2017 |
-826.73 |
| Apr 6, 2017 |
-825.04 |
| Apr 5, 2017 |
-826.17 |
| Apr 4, 2017 |
-827.57 |
| Apr 3, 2017 |
-823.64 |
| Mar 31, 2017 |
-821.39 |
| Mar 30, 2017 |
-1,202.73 |
| Mar 29, 2017 |
-1,194.90 |
| Mar 28, 2017 |
-1,192.43 |
| Mar 27, 2017 |
-1,185.02 |
| Mar 24, 2017 |
-1,196.55 |
| Mar 23, 2017 |
-1,192.43 |
| Mar 22, 2017 |
-1,188.72 |
| Mar 21, 2017 |
-1,182.96 |
| Mar 20, 2017 |
-1,197.37 |
| Mar 17, 2017 |
-1,203.14 |
| Mar 16, 2017 |
-1,197.78 |
| Mar 15, 2017 |
-1,198.20 |
| Mar 14, 2017 |
-1,189.14 |
| Mar 13, 2017 |
-1,202.32 |
| Mar 10, 2017 |
-1,219.61 |
| Mar 9, 2017 |
-1,194.08 |
| Mar 8, 2017 |
-1,199.84 |
| Mar 7, 2017 |
-1,202.32 |
| Mar 6, 2017 |
-1,208.08 |
| Mar 3, 2017 |
-1,213.02 |
| Mar 2, 2017 |
-1,215.91 |
| Mar 1, 2017 |
-1,215.91 |
| Feb 28, 2017 |
-1,200.26 |
| Feb 27, 2017 |
-1,205.61 |
| Feb 24, 2017 |
-1,215.91 |
| Feb 23, 2017 |
-1,208.91 |
| Feb 22, 2017 |
-1,221.67 |
| Feb 21, 2017 |
-1,229.50 |
| Feb 17, 2017 |
-1,223.32 |
| Feb 16, 2017 |
-1,226.62 |
| Feb 15, 2017 |
-1,222.50 |
| Feb 14, 2017 |
-1,219.61 |
| Feb 13, 2017 |
-1,209.73 |
| Feb 10, 2017 |
-1,196.55 |
| Feb 9, 2017 |
-1,191.20 |
| Feb 8, 2017 |
-1,184.61 |
| Feb 7, 2017 |
-1,189.96 |
| Feb 6, 2017 |
-1,194.08 |
| Feb 3, 2017 |
-1,195.73 |
| Feb 2, 2017 |
-1,194.90 |
| Feb 1, 2017 |
-1,195.31 |
| Jan 31, 2017 |
-1,195.73 |
| Jan 30, 2017 |
-1,206.43 |
| Jan 27, 2017 |
-1,208.49 |
| Jan 26, 2017 |
-1,221.26 |
| Jan 25, 2017 |
-1,223.32 |
| Jan 24, 2017 |
-1,208.08 |
| Jan 23, 2017 |
-1,197.78 |
| Jan 20, 2017 |
-1,229.91 |
| Jan 19, 2017 |
-1,257.92 |
| Jan 18, 2017 |
-1,258.74 |
| Jan 17, 2017 |
-1,260.39 |
| Jan 13, 2017 |
-1,264.10 |
| Jan 12, 2017 |
-1,265.33 |
| Jan 11, 2017 |
-1,268.63 |
| Jan 10, 2017 |
-1,264.51 |
| Jan 9, 2017 |
-1,268.21 |
| Jan 6, 2017 |
-1,274.39 |
| Jan 5, 2017 |
-1,270.69 |
| Jan 4, 2017 |
-1,278.10 |
| Jan 3, 2017 |
-1,277.69 |
| Dec 30, 2016 |
573.29 |
| Dec 29, 2016 |
575.31 |
| Dec 28, 2016 |
575.13 |
| Dec 27, 2016 |
578.79 |
| Dec 23, 2016 |
578.43 |
| Dec 22, 2016 |
577.33 |
| Dec 21, 2016 |
583.01 |
| Dec 20, 2016 |
585.21 |
| Dec 19, 2016 |
579.16 |
| Dec 16, 2016 |
576.04 |
| Dec 15, 2016 |
567.06 |
| Dec 14, 2016 |
571.46 |
| Dec 13, 2016 |
575.86 |
| Dec 12, 2016 |
578.06 |
| Dec 9, 2016 |
576.59 |
| Dec 8, 2016 |
572.01 |
| Dec 7, 2016 |
573.29 |
| Dec 6, 2016 |
565.41 |
| Dec 5, 2016 |
564.31 |
| Dec 2, 2016 |
568.53 |
| Dec 1, 2016 |
569.44 |
| Nov 30, 2016 |
557.89 |
| Nov 29, 2016 |
563.21 |
| Nov 28, 2016 |
566.88 |
| Nov 25, 2016 |
570.36 |
| Nov 23, 2016 |
568.53 |
| Nov 22, 2016 |
565.59 |
| Nov 21, 2016 |
559.91 |
| Nov 18, 2016 |
556.24 |
| Nov 17, 2016 |
558.44 |
| Nov 16, 2016 |
557.53 |
| Nov 15, 2016 |
557.71 |
| Nov 14, 2016 |
553.31 |
| Nov 11, 2016 |
556.98 |
| Nov 10, 2016 |
551.48 |
| Nov 9, 2016 |
537.18 |
| Nov 8, 2016 |
533.32 |
| Nov 7, 2016 |
531.31 |
| Nov 4, 2016 |
515.36 |
| Nov 3, 2016 |
512.42 |
| Nov 2, 2016 |
516.27 |
| Nov 1, 2016 |
523.42 |
| Oct 31, 2016 |
527.46 |
| Oct 28, 2016 |
529.66 |
| Oct 27, 2016 |
518.84 |
| Oct 26, 2016 |
523.24 |
| Oct 25, 2016 |
519.21 |
| Oct 24, 2016 |
524.16 |
| Oct 21, 2016 |
525.26 |
| Oct 20, 2016 |
526.91 |
| Oct 19, 2016 |
526.72 |
| Oct 18, 2016 |
525.26 |
| Oct 17, 2016 |
522.87 |
| Oct 14, 2016 |
523.61 |
| Oct 13, 2016 |
521.41 |
| Oct 12, 2016 |
523.79 |
| Oct 11, 2016 |
524.16 |
| Oct 10, 2016 |
523.06 |
| Oct 7, 2016 |
527.09 |
| Oct 6, 2016 |
530.57 |
| Oct 5, 2016 |
534.79 |
| Oct 4, 2016 |
534.79 |
| Oct 3, 2016 |
537.36 |
| Sep 30, 2016 |
536.99 |
| Sep 29, 2016 |
453.38 |
| Sep 28, 2016 |
459.20 |
| Sep 27, 2016 |
458.88 |
| Sep 26, 2016 |
453.54 |
| Sep 23, 2016 |
459.04 |
| Sep 22, 2016 |
461.40 |
| Sep 21, 2016 |
458.41 |
| Sep 20, 2016 |
455.58 |
| Sep 19, 2016 |
451.81 |
| Sep 16, 2016 |
455.74 |
| Sep 15, 2016 |
456.84 |
| Sep 14, 2016 |
456.05 |
| Sep 13, 2016 |
458.41 |
| Sep 12, 2016 |
468.47 |
| Sep 9, 2016 |
462.50 |
| Sep 8, 2016 |
477.12 |
| Sep 7, 2016 |
477.43 |
| Sep 6, 2016 |
477.28 |
| Sep 2, 2016 |
481.05 |
| Sep 1, 2016 |
479.64 |
| Aug 31, 2016 |
480.26 |
| Aug 30, 2016 |
482.31 |
| Aug 29, 2016 |
482.15 |
| Aug 26, 2016 |
480.11 |
| Aug 25, 2016 |
479.79 |
| Aug 24, 2016 |
479.95 |
| Aug 23, 2016 |
480.11 |
| Aug 22, 2016 |
481.52 |
| Aug 19, 2016 |
480.42 |
| Aug 18, 2016 |
483.25 |
| Aug 17, 2016 |
481.05 |
| Aug 16, 2016 |
479.48 |
| Aug 15, 2016 |
480.26 |
| Aug 12, 2016 |
480.26 |
| Aug 11, 2016 |
481.05 |
| Aug 10, 2016 |
480.74 |
| Aug 9, 2016 |
481.21 |
| Aug 8, 2016 |
480.74 |
| Aug 5, 2016 |
480.89 |
| Aug 4, 2016 |
479.16 |
| Aug 3, 2016 |
478.54 |
| Aug 2, 2016 |
477.28 |
| Aug 1, 2016 |
478.85 |
| Jul 29, 2016 |
478.69 |
| Jul 28, 2016 |
480.42 |
| Jul 27, 2016 |
480.89 |
| Jul 26, 2016 |
483.88 |
| Jul 25, 2016 |
486.55 |
| Jul 22, 2016 |
493.16 |
| Jul 21, 2016 |
501.49 |
| Jul 20, 2016 |
504.47 |
| Jul 19, 2016 |
506.83 |
| Jul 18, 2016 |
506.52 |
| Jul 15, 2016 |
506.05 |
| Jul 14, 2016 |
502.12 |
| Jul 13, 2016 |
497.87 |
| Jul 12, 2016 |
496.30 |
| Jul 11, 2016 |
495.51 |
| Jul 8, 2016 |
495.36 |
| Jul 7, 2016 |
489.38 |
| Jul 6, 2016 |
488.12 |
| Jul 5, 2016 |
483.57 |
| Jul 1, 2016 |
484.19 |
| Jun 30, 2016 |
484.04 |
| Jun 29, 2016 |
152.04 |
| Jun 28, 2016 |
148.90 |
| Jun 27, 2016 |
145.71 |
| Jun 24, 2016 |
148.28 |
| Jun 23, 2016 |
155.33 |
| Jun 22, 2016 |
153.22 |
| Jun 21, 2016 |
154.04 |
| Jun 20, 2016 |
153.48 |
| Jun 17, 2016 |
152.30 |
| Jun 16, 2016 |
152.50 |
| Jun 15, 2016 |
152.24 |
| Jun 14, 2016 |
151.47 |
| Jun 13, 2016 |
148.33 |
| Jun 10, 2016 |
149.41 |
| Jun 9, 2016 |
150.44 |
| Jun 8, 2016 |
150.80 |
| Jun 7, 2016 |
149.93 |
| Jun 6, 2016 |
149.83 |
| Jun 3, 2016 |
148.90 |
| Jun 2, 2016 |
149.47 |
| Jun 1, 2016 |
149.77 |
| May 31, 2016 |
150.39 |
| May 27, 2016 |
149.83 |
| May 26, 2016 |
149.31 |
| May 25, 2016 |
149.67 |
| May 24, 2016 |
148.44 |
| May 23, 2016 |
146.59 |
| May 20, 2016 |
146.95 |
| May 19, 2016 |
145.92 |
| May 18, 2016 |
147.20 |
| May 17, 2016 |
147.72 |
| May 16, 2016 |
149.00 |
| May 13, 2016 |
147.36 |
| May 12, 2016 |
149.67 |
| May 11, 2016 |
150.96 |
| May 10, 2016 |
151.68 |
| May 9, 2016 |
148.54 |
| May 6, 2016 |
149.83 |
| May 5, 2016 |
148.64 |
| May 4, 2016 |
149.57 |
| May 3, 2016 |
152.45 |
| May 2, 2016 |
153.79 |
| Apr 29, 2016 |
153.07 |
| Apr 28, 2016 |
153.84 |
| Apr 27, 2016 |
153.99 |
| Apr 26, 2016 |
153.84 |
| Apr 25, 2016 |
152.71 |
| Apr 22, 2016 |
153.12 |
| Apr 21, 2016 |
154.25 |
| Apr 20, 2016 |
155.12 |
| Apr 19, 2016 |
155.12 |
| Apr 18, 2016 |
154.66 |
| Apr 15, 2016 |
154.51 |
| Apr 14, 2016 |
154.46 |
| Apr 13, 2016 |
154.25 |
| Apr 12, 2016 |
153.38 |
| Apr 11, 2016 |
152.86 |
| Apr 8, 2016 |
153.27 |
| Apr 7, 2016 |
152.45 |
| Apr 6, 2016 |
153.84 |
| Apr 5, 2016 |
154.25 |
| Apr 4, 2016 |
155.54 |
| Apr 1, 2016 |
159.14 |
| Mar 31, 2016 |
158.42 |
| Mar 30, 2016 |
123.74 |
| Mar 29, 2016 |
122.34 |
| Mar 28, 2016 |
122.38 |
| Mar 24, 2016 |
120.86 |
| Mar 23, 2016 |
120.70 |
| Mar 22, 2016 |
120.66 |
| Mar 21, 2016 |
120.78 |
| Mar 18, 2016 |
120.10 |
| Mar 17, 2016 |
120.26 |
| Mar 16, 2016 |
117.10 |
| Mar 15, 2016 |
117.54 |
| Mar 14, 2016 |
117.50 |
| Mar 11, 2016 |
117.78 |
| Mar 10, 2016 |
116.18 |
| Mar 9, 2016 |
116.62 |
| Mar 8, 2016 |
116.66 |
| Mar 7, 2016 |
117.58 |
| Mar 4, 2016 |
118.26 |
| Mar 3, 2016 |
117.30 |
| Mar 2, 2016 |
117.14 |
| Mar 1, 2016 |
115.94 |
| Feb 29, 2016 |
112.98 |
| Feb 26, 2016 |
114.02 |
| Feb 25, 2016 |
113.34 |
| Feb 24, 2016 |
112.26 |
| Feb 23, 2016 |
113.30 |
| Feb 22, 2016 |
114.06 |
| Feb 19, 2016 |
112.50 |
| Feb 18, 2016 |
112.74 |
| Feb 17, 2016 |
113.78 |
| Feb 16, 2016 |
111.86 |
| Feb 12, 2016 |
109.46 |
| Feb 11, 2016 |
106.22 |
| Feb 10, 2016 |
109.62 |
| Feb 9, 2016 |
109.54 |
| Feb 8, 2016 |
109.10 |
| Feb 5, 2016 |
110.58 |
| Feb 4, 2016 |
113.14 |
| Feb 3, 2016 |
111.10 |
| Feb 2, 2016 |
109.38 |
| Feb 1, 2016 |
110.98 |
| Jan 29, 2016 |
112.82 |
| Jan 28, 2016 |
109.26 |
| Jan 27, 2016 |
108.42 |
| Jan 26, 2016 |
109.66 |
| Jan 25, 2016 |
108.58 |
| Jan 22, 2016 |
109.38 |
| Jan 21, 2016 |
110.78 |
| Jan 20, 2016 |
108.42 |
| Jan 19, 2016 |
110.38 |
| Jan 15, 2016 |
110.38 |
| Jan 14, 2016 |
112.66 |
| Jan 13, 2016 |
109.38 |
| Jan 12, 2016 |
110.98 |
| Jan 11, 2016 |
110.74 |
| Jan 8, 2016 |
110.22 |
| Jan 7, 2016 |
112.30 |
| Jan 6, 2016 |
117.42 |
| Jan 5, 2016 |
119.38 |
| Jan 4, 2016 |
119.26 |
| Dec 31, 2015 |
121.02 |
| Dec 30, 2015 |
81.49 |
| Dec 29, 2015 |
82.11 |
| Dec 28, 2015 |
81.08 |
| Dec 24, 2015 |
80.89 |
| Dec 23, 2015 |
81.21 |
| Dec 22, 2015 |
79.96 |
| Dec 21, 2015 |
79.72 |
| Dec 18, 2015 |
79.39 |
| Dec 17, 2015 |
80.13 |
| Dec 16, 2015 |
81.30 |
| Dec 15, 2015 |
79.50 |
| Dec 14, 2015 |
79.34 |
| Dec 11, 2015 |
79.34 |
| Dec 10, 2015 |
80.40 |
| Dec 9, 2015 |
79.91 |
| Dec 8, 2015 |
79.15 |
| Dec 7, 2015 |
79.64 |
| Dec 4, 2015 |
79.96 |
| Dec 3, 2015 |
78.71 |
| Dec 2, 2015 |
78.55 |
| Dec 1, 2015 |
79.09 |
| Nov 30, 2015 |
78.46 |
| Nov 27, 2015 |
79.61 |
| Nov 25, 2015 |
79.61 |
| Nov 24, 2015 |
80.42 |
| Nov 23, 2015 |
80.23 |
| Nov 20, 2015 |
80.42 |
| Nov 19, 2015 |
79.36 |
| Nov 18, 2015 |
80.04 |
| Nov 17, 2015 |
79.50 |
| Nov 16, 2015 |
79.61 |
| Nov 13, 2015 |
79.39 |
| Nov 12, 2015 |
79.06 |
| Nov 11, 2015 |
80.45 |
| Nov 10, 2015 |
78.95 |
| Nov 9, 2015 |
77.95 |
| Nov 6, 2015 |
78.41 |
| Nov 5, 2015 |
77.65 |
| Nov 4, 2015 |
77.38 |
| Nov 3, 2015 |
77.51 |
| Nov 2, 2015 |
76.99 |
| Oct 30, 2015 |
75.69 |
| Oct 29, 2015 |
76.83 |
| Oct 28, 2015 |
76.97 |
| Oct 27, 2015 |
77.16 |
| Oct 26, 2015 |
77.40 |
| Oct 23, 2015 |
77.29 |
| Oct 22, 2015 |
77.48 |
| Oct 21, 2015 |
75.50 |
| Oct 20, 2015 |
75.31 |
| Oct 19, 2015 |
75.88 |
| Oct 16, 2015 |
75.85 |
| Oct 15, 2015 |
73.26 |
| Oct 14, 2015 |
72.09 |
| Oct 13, 2015 |
72.83 |
| Oct 12, 2015 |
73.43 |
| Oct 9, 2015 |
73.37 |
| Oct 8, 2015 |
73.26 |
| Oct 7, 2015 |
72.56 |
| Oct 6, 2015 |
71.25 |
| Oct 5, 2015 |
69.97 |
| Oct 2, 2015 |
66.29 |
| Oct 1, 2015 |
65.53 |
| Sep 30, 2015 |
65.61 |
| Sep 29, 2015 |
56.22 |
| Sep 28, 2015 |
55.60 |
| Sep 25, 2015 |
57.05 |
| Sep 24, 2015 |
57.03 |
| Sep 23, 2015 |
57.58 |
| Sep 22, 2015 |
57.51 |
| Sep 21, 2015 |
57.46 |
| Sep 18, 2015 |
56.77 |
| Sep 17, 2015 |
58.08 |
| Sep 16, 2015 |
59.46 |
| Sep 15, 2015 |
57.96 |
| Sep 14, 2015 |
56.69 |
| Sep 11, 2015 |
57.12 |
| Sep 10, 2015 |
56.48 |
| Sep 9, 2015 |
56.17 |
| Sep 8, 2015 |
57.15 |
| Sep 4, 2015 |
54.86 |
| Sep 3, 2015 |
56.07 |
| Sep 2, 2015 |
56.22 |
| Sep 1, 2015 |
54.57 |
| Aug 31, 2015 |
56.81 |
| Aug 28, 2015 |
57.63 |
| Aug 27, 2015 |
57.27 |
| Aug 26, 2015 |
54.88 |
| Aug 25, 2015 |
53.11 |
| Aug 24, 2015 |
54.54 |
| Aug 21, 2015 |
56.26 |
| Aug 20, 2015 |
57.70 |
| Aug 19, 2015 |
58.99 |
| Aug 18, 2015 |
59.80 |
| Aug 17, 2015 |
60.13 |
| Aug 14, 2015 |
59.82 |
| Aug 13, 2015 |
59.13 |
| Aug 12, 2015 |
59.30 |
| Aug 11, 2015 |
58.94 |
| Aug 10, 2015 |
60.20 |
| Aug 7, 2015 |
59.13 |
| Aug 6, 2015 |
59.70 |
| Aug 5, 2015 |
59.87 |
| Aug 4, 2015 |
59.39 |
| Aug 3, 2015 |
59.32 |
| Jul 31, 2015 |
59.87 |
| Jul 30, 2015 |
59.92 |
| Jul 29, 2015 |
60.25 |
| Jul 28, 2015 |
59.87 |
| Jul 27, 2015 |
59.51 |
| Jul 24, 2015 |
59.03 |
| Jul 23, 2015 |
60.25 |
| Jul 22, 2015 |
61.14 |
| Jul 21, 2015 |
61.66 |
| Jul 20, 2015 |
62.35 |
| Jul 17, 2015 |
62.59 |
| Jul 16, 2015 |
62.11 |
| Jul 15, 2015 |
61.47 |
| Jul 14, 2015 |
61.21 |
| Jul 13, 2015 |
60.75 |
| Jul 10, 2015 |
60.28 |
| Jul 9, 2015 |
59.68 |
| Jul 8, 2015 |
59.37 |
| Jul 7, 2015 |
60.75 |
| Jul 6, 2015 |
60.37 |
| Jul 2, 2015 |
61.49 |
| Jul 1, 2015 |
61.21 |
| Jun 30, 2015 |
60.99 |
| Jun 29, 2015 |
74.64 |
| Jun 26, 2015 |
75.90 |
| Jun 25, 2015 |
75.76 |
| Jun 24, 2015 |
76.37 |
| Jun 23, 2015 |
77.18 |
| Jun 22, 2015 |
76.82 |
| Jun 19, 2015 |
76.31 |
| Jun 18, 2015 |
76.68 |
| Jun 17, 2015 |
76.40 |
| Jun 16, 2015 |
76.26 |
| Jun 15, 2015 |
76.23 |
| Jun 12, 2015 |
76.73 |
| Jun 11, 2015 |
77.07 |
| Jun 10, 2015 |
77.40 |
| Jun 9, 2015 |
76.57 |
| Jun 8, 2015 |
76.31 |
| Jun 5, 2015 |
76.45 |
| Jun 4, 2015 |
76.37 |
| Jun 3, 2015 |
77.12 |
| Jun 2, 2015 |
76.57 |
| Jun 1, 2015 |
76.43 |
| May 29, 2015 |
76.40 |
| May 28, 2015 |
77.40 |
| May 27, 2015 |
77.10 |
| May 26, 2015 |
77.10 |
| May 22, 2015 |
77.54 |
| May 21, 2015 |
77.65 |
| May 20, 2015 |
77.43 |
| May 19, 2015 |
76.62 |
| May 18, 2015 |
76.51 |
| May 15, 2015 |
76.40 |
| May 14, 2015 |
76.79 |
| May 13, 2015 |
76.23 |
| May 12, 2015 |
75.73 |
| May 11, 2015 |
75.42 |
| May 8, 2015 |
76.65 |
| May 7, 2015 |
75.76 |
| May 6, 2015 |
75.11 |
| May 5, 2015 |
75.42 |
| May 4, 2015 |
76.40 |
| May 1, 2015 |
76.51 |
| Apr 30, 2015 |
75.87 |
| Apr 29, 2015 |
75.90 |
| Apr 28, 2015 |
75.98 |
| Apr 27, 2015 |
75.31 |
| Apr 24, 2015 |
75.09 |
| Apr 23, 2015 |
75.23 |
| Apr 22, 2015 |
75.39 |
| Apr 21, 2015 |
74.58 |
| Apr 20, 2015 |
75.70 |
| Apr 17, 2015 |
76.34 |
| Apr 16, 2015 |
76.43 |
| Apr 15, 2015 |
76.93 |
| Apr 14, 2015 |
77.68 |
| Apr 13, 2015 |
77.40 |
| Apr 10, 2015 |
79.86 |
| Apr 9, 2015 |
72.10 |
| Apr 8, 2015 |
70.09 |
| Apr 7, 2015 |
70.11 |
| Apr 6, 2015 |
70.56 |
| Apr 2, 2015 |
69.89 |
| Apr 1, 2015 |
69.61 |
| Mar 31, 2015 |
69.53 |
| Mar 30, 2015 |
70.19 |
| Mar 27, 2015 |
69.44 |
| Mar 26, 2015 |
69.27 |
| Mar 25, 2015 |
69.58 |
| Mar 24, 2015 |
70.63 |
| Mar 23, 2015 |
71.21 |
| Mar 20, 2015 |
71.01 |
| Mar 19, 2015 |
70.80 |
| Mar 18, 2015 |
71.70 |
| Mar 17, 2015 |
70.74 |
| Mar 16, 2015 |
71.15 |
| Mar 13, 2015 |
69.96 |
| Mar 12, 2015 |
71.01 |
| Mar 11, 2015 |
70.40 |
| Mar 10, 2015 |
70.34 |
| Mar 9, 2015 |
71.70 |
| Mar 6, 2015 |
71.06 |
| Mar 5, 2015 |
72.22 |
| Mar 4, 2015 |
71.76 |
| Mar 3, 2015 |
72.34 |
| Mar 2, 2015 |
73.06 |
| Feb 27, 2015 |
72.72 |
| Feb 26, 2015 |
72.43 |
| Feb 25, 2015 |
72.48 |
| Feb 24, 2015 |
70.98 |
| Feb 23, 2015 |
70.34 |
| Feb 20, 2015 |
70.45 |
| Feb 19, 2015 |
69.87 |
| Feb 18, 2015 |
70.57 |
| Feb 17, 2015 |
70.34 |
| Feb 13, 2015 |
70.28 |
| Feb 12, 2015 |
69.53 |
| Feb 11, 2015 |
69.18 |
| Feb 10, 2015 |
69.03 |
| Feb 9, 2015 |
68.80 |
| Feb 6, 2015 |
68.45 |
| Feb 5, 2015 |
68.40 |
| Feb 4, 2015 |
67.41 |
| Feb 3, 2015 |
68.31 |
| Feb 2, 2015 |
67.55 |
| Jan 30, 2015 |
66.63 |
| Jan 29, 2015 |
67.18 |
| Jan 28, 2015 |
66.48 |
| Jan 27, 2015 |
68.05 |
| Jan 26, 2015 |
68.66 |
| Jan 23, 2015 |
68.34 |
| Jan 22, 2015 |
67.76 |
| Jan 21, 2015 |
67.06 |
| Jan 20, 2015 |
66.51 |
| Jan 16, 2015 |
65.76 |
| Jan 15, 2015 |
65.73 |
| Jan 14, 2015 |
66.31 |
| Jan 13, 2015 |
66.54 |
| Jan 12, 2015 |
66.89 |
| Jan 9, 2015 |
67.03 |
| Jan 8, 2015 |
68.02 |
| Jan 7, 2015 |
67.18 |
| Jan 6, 2015 |
67.15 |
| Jan 5, 2015 |
68.69 |
| Jan 2, 2015 |
70.02 |
| Dec 31, 2014 |
70.63 |
| Dec 30, 2014 |
235.86 |
| Dec 29, 2014 |
237.11 |
| Dec 26, 2014 |
237.88 |
| Dec 24, 2014 |
238.36 |
| Dec 23, 2014 |
238.84 |
| Dec 22, 2014 |
237.20 |
| Dec 19, 2014 |
236.34 |
| Dec 18, 2014 |
231.73 |
| Dec 17, 2014 |
227.11 |
| Dec 16, 2014 |
225.48 |
| Dec 15, 2014 |
226.44 |
| Dec 12, 2014 |
229.32 |
| Dec 11, 2014 |
234.32 |
| Dec 10, 2014 |
232.98 |
| Dec 9, 2014 |
235.96 |
| Dec 8, 2014 |
237.01 |
| Dec 5, 2014 |
240.09 |
| Dec 4, 2014 |
240.86 |
| Dec 3, 2014 |
243.64 |
| Dec 2, 2014 |
240.47 |
| Dec 1, 2014 |
240.18 |
| Nov 28, 2014 |
244.70 |
| Nov 26, 2014 |
248.35 |
| Nov 25, 2014 |
248.26 |
| Nov 24, 2014 |
249.60 |
| Nov 21, 2014 |
249.51 |
| Nov 20, 2014 |
248.16 |
| Nov 19, 2014 |
248.83 |
| Nov 18, 2014 |
249.70 |
| Nov 17, 2014 |
245.85 |
| Nov 14, 2014 |
244.41 |
| Nov 13, 2014 |
244.03 |
| Nov 12, 2014 |
244.99 |
| Nov 11, 2014 |
243.64 |
| Nov 10, 2014 |
244.51 |
| Nov 7, 2014 |
243.93 |
| Nov 6, 2014 |
243.45 |
| Nov 5, 2014 |
238.26 |
| Nov 4, 2014 |
237.11 |
| Nov 3, 2014 |
237.11 |
| Oct 31, 2014 |
238.17 |
| Oct 30, 2014 |
236.82 |
| Oct 29, 2014 |
236.72 |
| Oct 28, 2014 |
238.84 |
| Oct 27, 2014 |
235.38 |
| Oct 24, 2014 |
236.53 |
| Oct 23, 2014 |
234.61 |
| Oct 22, 2014 |
232.21 |
| Oct 21, 2014 |
234.71 |
| Oct 20, 2014 |
230.67 |
| Oct 17, 2014 |
228.65 |
| Oct 16, 2014 |
223.17 |
| Oct 15, 2014 |
223.46 |
| Oct 14, 2014 |
221.73 |
| Oct 13, 2014 |
220.29 |
| Oct 10, 2014 |
223.36 |
| Oct 9, 2014 |
228.27 |
| Oct 8, 2014 |
232.78 |
| Oct 7, 2014 |
228.55 |
| Oct 6, 2014 |
232.50 |
| Oct 3, 2014 |
234.23 |
| Oct 2, 2014 |
231.53 |
| Oct 1, 2014 |
231.92 |
| Sep 30, 2014 |
236.34 |
| Sep 29, 2014 |
227.53 |
| Sep 26, 2014 |
229.49 |
| Sep 25, 2014 |
228.74 |
| Sep 24, 2014 |
232.29 |
| Sep 23, 2014 |
233.13 |
| Sep 22, 2014 |
233.69 |
| Sep 19, 2014 |
235.64 |
| Sep 18, 2014 |
234.90 |
| Sep 17, 2014 |
235.46 |
| Sep 16, 2014 |
234.90 |
| Sep 15, 2014 |
232.19 |
| Sep 12, 2014 |
231.73 |
| Sep 11, 2014 |
233.13 |
| Sep 10, 2014 |
232.47 |
| Sep 9, 2014 |
232.01 |
| Sep 8, 2014 |
233.69 |
| Sep 5, 2014 |
233.87 |
| Sep 4, 2014 |
232.57 |
| Sep 3, 2014 |
232.47 |
| Sep 2, 2014 |
231.54 |
| Aug 29, 2014 |
232.75 |
| Aug 28, 2014 |
233.03 |
| Aug 27, 2014 |
234.15 |
| Aug 26, 2014 |
233.03 |
| Aug 25, 2014 |
234.80 |
| Aug 22, 2014 |
234.34 |
| Aug 21, 2014 |
236.95 |
| Aug 20, 2014 |
236.30 |
| Aug 19, 2014 |
233.41 |
| Aug 18, 2014 |
233.59 |
| Aug 15, 2014 |
229.58 |
| Aug 14, 2014 |
231.82 |
| Aug 13, 2014 |
231.35 |
| Aug 12, 2014 |
229.30 |
| Aug 11, 2014 |
230.98 |
| Aug 8, 2014 |
229.77 |
| Aug 7, 2014 |
228.28 |
| Aug 6, 2014 |
227.72 |
| Aug 5, 2014 |
223.80 |
| Aug 4, 2014 |
226.13 |
| Aug 1, 2014 |
226.88 |
| Jul 31, 2014 |
225.01 |
| Jul 30, 2014 |
229.58 |
| Jul 29, 2014 |
227.81 |
| Jul 28, 2014 |
229.12 |
| Jul 25, 2014 |
230.98 |
| Jul 24, 2014 |
232.38 |
| Jul 23, 2014 |
232.10 |
| Jul 22, 2014 |
233.13 |
| Jul 21, 2014 |
232.75 |
| Jul 18, 2014 |
237.23 |
| Jul 17, 2014 |
238.63 |
| Jul 16, 2014 |
242.45 |
| Jul 15, 2014 |
238.63 |
| Jul 14, 2014 |
239.09 |
| Jul 11, 2014 |
238.07 |
| Jul 10, 2014 |
234.80 |
| Jul 9, 2014 |
235.92 |
| Jul 8, 2014 |
236.39 |
| Jul 7, 2014 |
239.93 |
| Jul 3, 2014 |
240.96 |
| Jul 2, 2014 |
238.63 |
| Jul 1, 2014 |
236.67 |
| Jun 30, 2014 |
235.55 |
| Jun 27, 2014 |
144.35 |
| Jun 26, 2014 |
143.58 |
| Jun 25, 2014 |
144.29 |
| Jun 24, 2014 |
145.16 |
| Jun 23, 2014 |
145.71 |
| Jun 20, 2014 |
147.29 |
| Jun 19, 2014 |
147.07 |
| Jun 18, 2014 |
146.85 |
| Jun 17, 2014 |
146.74 |
| Jun 16, 2014 |
146.47 |
| Jun 13, 2014 |
147.67 |
| Jun 12, 2014 |
147.23 |
| Jun 11, 2014 |
148.27 |
| Jun 10, 2014 |
149.68 |
| Jun 9, 2014 |
149.85 |
| Jun 6, 2014 |
148.43 |
| Jun 5, 2014 |
146.20 |
| Jun 4, 2014 |
145.00 |
| Jun 3, 2014 |
146.31 |
| Jun 2, 2014 |
146.52 |
| May 30, 2014 |
146.31 |
| May 29, 2014 |
146.03 |
| May 28, 2014 |
145.60 |
| May 27, 2014 |
145.11 |
| May 23, 2014 |
144.78 |
| May 22, 2014 |
144.78 |
| May 21, 2014 |
144.67 |
| May 20, 2014 |
143.64 |
| May 19, 2014 |
145.33 |
| May 16, 2014 |
145.65 |
| May 15, 2014 |
145.27 |
| May 14, 2014 |
146.14 |
| May 13, 2014 |
147.01 |
| May 12, 2014 |
146.63 |
| May 9, 2014 |
144.29 |
| May 8, 2014 |
144.40 |
| May 7, 2014 |
144.89 |
| May 6, 2014 |
143.04 |
| May 5, 2014 |
145.16 |
| May 2, 2014 |
145.71 |
| May 1, 2014 |
146.20 |
| Apr 30, 2014 |
146.85 |
| Apr 29, 2014 |
146.14 |
| Apr 28, 2014 |
146.25 |
| Apr 25, 2014 |
145.27 |
| Apr 24, 2014 |
144.51 |
| Apr 23, 2014 |
144.29 |
| Apr 22, 2014 |
145.16 |
| Apr 21, 2014 |
145.22 |
| Apr 17, 2014 |
145.05 |
| Apr 16, 2014 |
142.66 |
| Apr 15, 2014 |
141.02 |
| Apr 14, 2014 |
140.42 |
| Apr 11, 2014 |
138.90 |
| Apr 10, 2014 |
139.71 |
| Apr 9, 2014 |
141.73 |
| Apr 8, 2014 |
140.64 |
| Apr 7, 2014 |
141.19 |
| Apr 4, 2014 |
142.11 |
| Apr 3, 2014 |
143.26 |
| Apr 2, 2014 |
142.22 |
| Apr 1, 2014 |
141.29 |
| Mar 31, 2014 |
141.40 |
| Mar 28, 2014 |
141.16 |
| Mar 27, 2014 |
140.76 |
| Mar 26, 2014 |
139.68 |
| Mar 25, 2014 |
140.14 |
| Mar 24, 2014 |
138.49 |
| Mar 21, 2014 |
138.43 |
| Mar 20, 2014 |
137.69 |
| Mar 19, 2014 |
137.75 |
| Mar 18, 2014 |
139.85 |
| Mar 17, 2014 |
138.60 |
| Mar 14, 2014 |
136.79 |
| Mar 13, 2014 |
138.09 |
| Mar 12, 2014 |
140.48 |
| Mar 11, 2014 |
141.27 |
| Mar 10, 2014 |
142.07 |
| Mar 7, 2014 |
142.58 |
| Mar 6, 2014 |
143.09 |
| Mar 5, 2014 |
141.44 |
| Mar 4, 2014 |
139.85 |
| Mar 3, 2014 |
136.84 |
| Feb 28, 2014 |
138.83 |
| Feb 27, 2014 |
139.00 |
| Feb 26, 2014 |
137.86 |
| Feb 25, 2014 |
137.69 |
| Feb 24, 2014 |
137.81 |
| Feb 21, 2014 |
135.82 |
| Feb 20, 2014 |
136.84 |
| Feb 19, 2014 |
138.43 |
| Feb 18, 2014 |
139.85 |
| Feb 14, 2014 |
140.36 |
| Feb 13, 2014 |
138.66 |
| Feb 12, 2014 |
138.38 |
| Feb 11, 2014 |
138.60 |
| Feb 10, 2014 |
136.44 |
| Feb 7, 2014 |
137.24 |
| Feb 6, 2014 |
135.88 |
| Feb 5, 2014 |
133.43 |
| Feb 4, 2014 |
133.72 |
| Feb 3, 2014 |
132.47 |
| Jan 31, 2014 |
136.90 |
| Jan 30, 2014 |
139.00 |
| Jan 29, 2014 |
137.81 |
| Jan 28, 2014 |
138.77 |
| Jan 27, 2014 |
136.56 |
| Jan 24, 2014 |
135.88 |
| Jan 23, 2014 |
140.82 |
| Jan 22, 2014 |
141.78 |
| Jan 21, 2014 |
143.49 |
| Jan 17, 2014 |
145.13 |
| Jan 16, 2014 |
148.66 |
| Jan 15, 2014 |
149.45 |
| Jan 14, 2014 |
147.35 |
| Jan 13, 2014 |
145.99 |
| Jan 10, 2014 |
147.29 |
| Jan 9, 2014 |
148.77 |
| Jan 8, 2014 |
148.71 |
| Jan 7, 2014 |
149.17 |
| Jan 6, 2014 |
149.00 |
| Jan 3, 2014 |
150.25 |
| Jan 2, 2014 |
150.36 |
| Dec 31, 2013 |
153.37 |
| Dec 30, 2013 |
-193.45 |
| Dec 27, 2013 |
-193.02 |
| Dec 26, 2013 |
-193.02 |
| Dec 24, 2013 |
-191.44 |
| Dec 23, 2013 |
-189.93 |
| Dec 20, 2013 |
-189.64 |
| Dec 19, 2013 |
-189.35 |
| Dec 18, 2013 |
-190.00 |
| Dec 17, 2013 |
-187.27 |
| Dec 16, 2013 |
-186.91 |
| Dec 13, 2013 |
-185.90 |
| Dec 12, 2013 |
-183.74 |
| Dec 11, 2013 |
-184.03 |
| Dec 10, 2013 |
-188.06 |
| Dec 9, 2013 |
-188.42 |
| Dec 6, 2013 |
-186.62 |
| Dec 5, 2013 |
-183.09 |
| Dec 4, 2013 |
-184.46 |
| Dec 3, 2013 |
-183.88 |
| Dec 2, 2013 |
-184.60 |
| Nov 29, 2013 |
-184.60 |
| Nov 27, 2013 |
-185.83 |
| Nov 26, 2013 |
-185.47 |
| Nov 25, 2013 |
-185.11 |
| Nov 22, 2013 |
-187.63 |
| Nov 21, 2013 |
-186.40 |
| Nov 20, 2013 |
-186.76 |
| Nov 19, 2013 |
-187.27 |
| Nov 18, 2013 |
-188.63 |
| Nov 15, 2013 |
-188.49 |
| Nov 14, 2013 |
-186.98 |
| Nov 13, 2013 |
-188.13 |
| Nov 12, 2013 |
-187.41 |
| Nov 11, 2013 |
-187.12 |
| Nov 8, 2013 |
-187.41 |
| Nov 7, 2013 |
-184.17 |
| Nov 6, 2013 |
-186.33 |
| Nov 5, 2013 |
-182.88 |
| Nov 4, 2013 |
-182.95 |
| Nov 1, 2013 |
-183.74 |
| Oct 31, 2013 |
-180.86 |
| Oct 30, 2013 |
-182.52 |
| Oct 29, 2013 |
-181.37 |
| Oct 28, 2013 |
-180.50 |
| Oct 25, 2013 |
-178.99 |
| Oct 24, 2013 |
-179.42 |
| Oct 23, 2013 |
-177.70 |
| Oct 22, 2013 |
-180.00 |
| Oct 21, 2013 |
-180.86 |
| Oct 18, 2013 |
-176.62 |
| Oct 17, 2013 |
-170.36 |
| Oct 16, 2013 |
-168.06 |
| Oct 15, 2013 |
-166.83 |
| Oct 14, 2013 |
-168.20 |
| Oct 11, 2013 |
-168.34 |
| Oct 10, 2013 |
-167.26 |
| Oct 9, 2013 |
-162.37 |
| Oct 8, 2013 |
-163.09 |
| Oct 7, 2013 |
-165.03 |
| Oct 4, 2013 |
-165.82 |
| Oct 3, 2013 |
-166.18 |
| Oct 2, 2013 |
-167.84 |
| Oct 1, 2013 |
-166.69 |
| Sep 30, 2013 |
-164.67 |
| Sep 27, 2013 |
-179.06 |
| Sep 26, 2013 |
-180.62 |
| Sep 25, 2013 |
-180.46 |
| Sep 24, 2013 |
-181.16 |
| Sep 23, 2013 |
-180.85 |
| Sep 20, 2013 |
-178.75 |
| Sep 19, 2013 |
-182.25 |
| Sep 18, 2013 |
-185.36 |
| Sep 17, 2013 |
-182.17 |
| Sep 16, 2013 |
-179.76 |
| Sep 13, 2013 |
-176.96 |
| Sep 12, 2013 |
-177.51 |
| Sep 11, 2013 |
-179.37 |
| Sep 10, 2013 |
-177.66 |
| Sep 9, 2013 |
-173.93 |
| Sep 6, 2013 |
-172.14 |
| Sep 5, 2013 |
-172.14 |
| Sep 4, 2013 |
-172.22 |
| Sep 3, 2013 |
-171.36 |
| Aug 30, 2013 |
-171.99 |
| Aug 29, 2013 |
-171.75 |
| Aug 28, 2013 |
-172.45 |
| Aug 27, 2013 |
-172.30 |
| Aug 26, 2013 |
-175.64 |
| Aug 23, 2013 |
-176.96 |
| Aug 22, 2013 |
-176.96 |
| Aug 21, 2013 |
-175.64 |
| Aug 20, 2013 |
-176.50 |
| Aug 19, 2013 |
-177.51 |
| Aug 16, 2013 |
-178.28 |
| Aug 15, 2013 |
-178.67 |
| Aug 14, 2013 |
-179.22 |
| Aug 13, 2013 |
-180.23 |
| Aug 12, 2013 |
-180.77 |
| Aug 9, 2013 |
-180.62 |
| Aug 8, 2013 |
-181.24 |
| Aug 7, 2013 |
-181.32 |
| Aug 6, 2013 |
-181.08 |
| Aug 5, 2013 |
-182.72 |
| Aug 2, 2013 |
-184.12 |
| Aug 1, 2013 |
-183.49 |
| Jul 31, 2013 |
-181.55 |
| Jul 30, 2013 |
-182.41 |
| Jul 29, 2013 |
-182.48 |
| Jul 26, 2013 |
-183.73 |
| Jul 25, 2013 |
-184.04 |
| Jul 24, 2013 |
-183.49 |
| Jul 23, 2013 |
-184.19 |
| Jul 22, 2013 |
-185.36 |
| Jul 19, 2013 |
-184.27 |
| Jul 18, 2013 |
-175.80 |
| Jul 17, 2013 |
-175.10 |
| Jul 16, 2013 |
-174.24 |
| Jul 15, 2013 |
-175.80 |
| Jul 12, 2013 |
-176.81 |
| Jul 11, 2013 |
-178.21 |
| Jul 10, 2013 |
-175.10 |
| Jul 9, 2013 |
-175.72 |
| Jul 8, 2013 |
-173.39 |
| Jul 5, 2013 |
-172.76 |
| Jul 3, 2013 |
-170.20 |
| Jul 2, 2013 |
-170.12 |
| Jul 1, 2013 |
-173.54 |
| Jun 28, 2013 |
-176.75 |
| Jun 27, 2013 |
-177.79 |
| Jun 26, 2013 |
-177.23 |
| Jun 25, 2013 |
-176.11 |
| Jun 24, 2013 |
-174.68 |
| Jun 21, 2013 |
-178.11 |
| Jun 20, 2013 |
-177.23 |
| Jun 19, 2013 |
-183.06 |
| Jun 18, 2013 |
-185.85 |
| Jun 17, 2013 |
-181.38 |
| Jun 14, 2013 |
-179.38 |
| Jun 13, 2013 |
-180.66 |
| Jun 12, 2013 |
-179.22 |
| Jun 11, 2013 |
-179.86 |
| Jun 10, 2013 |
-181.46 |
| Jun 7, 2013 |
-182.10 |
| Jun 6, 2013 |
-178.27 |
| Jun 5, 2013 |
-177.79 |
| Jun 4, 2013 |
-180.50 |
| Jun 3, 2013 |
-180.34 |
| May 31, 2013 |
-177.79 |
| May 30, 2013 |
-180.02 |
| May 29, 2013 |
-180.34 |
| May 28, 2013 |
-180.02 |
| May 24, 2013 |
-179.46 |
| May 23, 2013 |
-180.50 |
| May 22, 2013 |
-182.10 |
| May 21, 2013 |
-180.50 |
| May 20, 2013 |
-179.78 |
| May 17, 2013 |
-178.91 |
| May 16, 2013 |
-177.39 |
| May 15, 2013 |
-177.15 |
| May 14, 2013 |
-175.31 |
| May 13, 2013 |
-174.04 |
| May 10, 2013 |
-174.44 |
| May 9, 2013 |
-173.48 |
| May 8, 2013 |
-175.31 |
| May 7, 2013 |
-172.68 |
| May 6, 2013 |
-171.88 |
| May 3, 2013 |
-171.80 |
| May 2, 2013 |
-169.81 |
| May 1, 2013 |
-168.45 |
| Apr 30, 2013 |
-169.57 |
| Apr 29, 2013 |
-169.41 |
| Apr 26, 2013 |
-168.93 |
| Apr 25, 2013 |
-166.85 |
| Apr 24, 2013 |
-166.93 |
| Apr 23, 2013 |
-163.26 |
| Apr 22, 2013 |
-162.06 |
| Apr 19, 2013 |
-165.26 |
| Apr 18, 2013 |
-172.60 |
| Apr 17, 2013 |
-173.32 |
| Apr 16, 2013 |
-176.03 |
| Apr 15, 2013 |
-173.72 |
| Apr 12, 2013 |
-178.91 |
| Apr 11, 2013 |
-179.94 |
| Apr 10, 2013 |
-179.86 |
| Apr 9, 2013 |
-175.71 |
| Apr 8, 2013 |
-176.19 |
| Apr 5, 2013 |
-174.68 |
| Apr 4, 2013 |
-175.87 |
| Apr 3, 2013 |
-175.23 |
| Apr 2, 2013 |
-177.95 |
| Apr 1, 2013 |
-175.87 |
| Mar 28, 2013 |
-218.56 |
| Mar 27, 2013 |
-218.37 |
| Mar 26, 2013 |
-218.56 |
| Mar 25, 2013 |
-219.75 |
| Mar 22, 2013 |
-221.03 |
| Mar 21, 2013 |
-220.24 |
| Mar 20, 2013 |
-221.91 |
| Mar 19, 2013 |
-220.53 |
| Mar 18, 2013 |
-219.84 |
| Mar 15, 2013 |
-221.72 |
| Mar 14, 2013 |
-224.18 |
| Mar 13, 2013 |
-222.21 |
| Mar 12, 2013 |
-221.42 |
| Mar 11, 2013 |
-223.49 |
| Mar 8, 2013 |
-224.97 |
| Mar 7, 2013 |
-224.08 |
| Mar 6, 2013 |
-223.98 |
| Mar 5, 2013 |
-223.20 |
| Mar 4, 2013 |
-220.04 |
| Mar 1, 2013 |
-219.25 |
| Feb 28, 2013 |
-219.55 |
| Feb 27, 2013 |
-221.03 |
| Feb 26, 2013 |
-217.87 |
| Feb 25, 2013 |
-215.51 |
| Feb 22, 2013 |
-221.22 |
| Feb 21, 2013 |
-219.94 |
| Feb 20, 2013 |
-221.42 |
| Feb 19, 2013 |
-224.77 |
| Feb 15, 2013 |
-220.24 |
| Feb 14, 2013 |
-221.42 |
| Feb 13, 2013 |
-221.22 |
| Feb 12, 2013 |
-213.24 |
| Feb 11, 2013 |
-211.96 |
| Feb 8, 2013 |
-212.45 |
| Feb 7, 2013 |
-212.26 |
| Feb 6, 2013 |
-211.86 |
| Feb 5, 2013 |
-212.85 |
| Feb 4, 2013 |
-210.58 |
| Feb 1, 2013 |
-213.64 |
| Jan 31, 2013 |
-210.28 |
| Jan 30, 2013 |
-209.79 |
| Jan 29, 2013 |
-212.45 |
| Jan 28, 2013 |
-212.45 |
| Jan 25, 2013 |
-210.38 |
| Jan 24, 2013 |
-208.02 |
| Jan 23, 2013 |
-206.93 |
| Jan 22, 2013 |
-207.62 |
| Jan 18, 2013 |
-207.92 |
| Jan 17, 2013 |
-200.63 |
| Jan 16, 2013 |
-198.85 |
| Jan 15, 2013 |
-199.64 |
| Jan 14, 2013 |
-198.85 |
| Jan 11, 2013 |
-198.95 |
| Jan 10, 2013 |
-199.35 |
| Jan 9, 2013 |
-197.18 |
| Jan 8, 2013 |
-196.68 |
| Jan 7, 2013 |
-198.95 |
| Jan 4, 2013 |
-199.64 |
| Jan 3, 2013 |
-198.66 |
| Jan 2, 2013 |
-201.02 |
| Dec 31, 2012 |
-197.57 |
| Dec 28, 2012 |
57.09 |
| Dec 27, 2012 |
57.82 |
| Dec 26, 2012 |
58.06 |
| Dec 24, 2012 |
58.20 |
| Dec 21, 2012 |
58.38 |
| Dec 20, 2012 |
58.88 |
| Dec 19, 2012 |
58.76 |
| Dec 18, 2012 |
60.76 |
| Dec 17, 2012 |
61.46 |
| Dec 14, 2012 |
60.55 |
| Dec 13, 2012 |
60.55 |
| Dec 12, 2012 |
61.02 |
| Dec 11, 2012 |
60.23 |
| Dec 10, 2012 |
59.88 |
| Dec 7, 2012 |
60.08 |
| Dec 6, 2012 |
59.82 |
| Dec 5, 2012 |
59.41 |
| Dec 4, 2012 |
58.32 |
| Dec 3, 2012 |
58.20 |
| Nov 30, 2012 |
59.11 |
| Nov 29, 2012 |
59.11 |
| Nov 28, 2012 |
59.14 |
| Nov 27, 2012 |
58.35 |
| Nov 26, 2012 |
58.91 |
| Nov 23, 2012 |
58.85 |
| Nov 21, 2012 |
57.79 |
| Nov 20, 2012 |
57.62 |
| Nov 19, 2012 |
57.74 |
| Nov 16, 2012 |
56.24 |
| Nov 15, 2012 |
55.98 |
| Nov 14, 2012 |
55.83 |
| Nov 13, 2012 |
57.79 |
| Nov 12, 2012 |
58.41 |
| Nov 9, 2012 |
58.73 |
| Nov 8, 2012 |
58.41 |
| Nov 7, 2012 |
59.11 |
| Nov 6, 2012 |
60.46 |
| Nov 5, 2012 |
59.93 |
| Nov 2, 2012 |
59.64 |
| Nov 1, 2012 |
59.73 |
| Oct 31, 2012 |
58.91 |
| Oct 26, 2012 |
59.06 |
| Oct 25, 2012 |
59.50 |
| Oct 24, 2012 |
59.50 |
| Oct 23, 2012 |
59.55 |
| Oct 22, 2012 |
60.79 |
| Oct 19, 2012 |
61.75 |
| Oct 18, 2012 |
64.04 |
| Oct 17, 2012 |
64.33 |
| Oct 16, 2012 |
63.54 |
| Oct 15, 2012 |
63.54 |
| Oct 12, 2012 |
63.07 |
| Oct 11, 2012 |
63.16 |
| Oct 10, 2012 |
62.93 |
| Oct 9, 2012 |
63.48 |
| Oct 8, 2012 |
64.36 |
| Oct 5, 2012 |
64.95 |
| Oct 4, 2012 |
64.45 |
| Oct 3, 2012 |
64.33 |
| Oct 2, 2012 |
63.98 |
| Oct 1, 2012 |
64.04 |
| Sep 28, 2012 |
59.26 |
| Sep 27, 2012 |
59.31 |
| Sep 26, 2012 |
57.60 |
| Sep 25, 2012 |
58.17 |
| Sep 24, 2012 |
58.31 |
| Sep 21, 2012 |
58.77 |
| Sep 20, 2012 |
58.50 |
| Sep 19, 2012 |
58.50 |
| Sep 18, 2012 |
57.98 |
| Sep 17, 2012 |
57.47 |
| Sep 14, 2012 |
57.63 |
| Sep 13, 2012 |
57.39 |
| Sep 12, 2012 |
57.03 |
| Sep 11, 2012 |
56.22 |
| Sep 10, 2012 |
55.92 |
| Sep 7, 2012 |
56.22 |
| Sep 6, 2012 |
55.46 |
| Sep 5, 2012 |
53.67 |
| Sep 4, 2012 |
53.29 |
| Aug 31, 2012 |
53.83 |
| Aug 30, 2012 |
53.64 |
| Aug 29, 2012 |
54.13 |
| Aug 28, 2012 |
54.10 |
| Aug 27, 2012 |
54.21 |
| Aug 24, 2012 |
54.08 |
| Aug 23, 2012 |
53.64 |
| Aug 22, 2012 |
54.02 |
| Aug 21, 2012 |
54.21 |
| Aug 20, 2012 |
54.43 |
| Aug 17, 2012 |
54.62 |
| Aug 16, 2012 |
54.75 |
| Aug 15, 2012 |
54.51 |
| Aug 14, 2012 |
54.46 |
| Aug 13, 2012 |
54.59 |
| Aug 10, 2012 |
54.89 |
| Aug 9, 2012 |
54.78 |
| Aug 8, 2012 |
54.65 |
| Aug 7, 2012 |
54.94 |
| Aug 6, 2012 |
54.54 |
| Aug 3, 2012 |
54.51 |
| Aug 2, 2012 |
53.32 |
| Aug 1, 2012 |
53.89 |
| Jul 31, 2012 |
53.94 |
| Jul 30, 2012 |
54.08 |
| Jul 27, 2012 |
54.40 |
| Jul 26, 2012 |
53.43 |
| Jul 25, 2012 |
51.91 |
| Jul 24, 2012 |
51.83 |
| Jul 23, 2012 |
52.15 |
| Jul 20, 2012 |
51.55 |
| Jul 19, 2012 |
51.36 |
| Jul 18, 2012 |
51.47 |
| Jul 17, 2012 |
51.15 |
| Jul 16, 2012 |
50.79 |
| Jul 13, 2012 |
51.28 |
| Jul 12, 2012 |
50.39 |
| Jul 11, 2012 |
51.04 |
| Jul 10, 2012 |
50.88 |
| Jul 9, 2012 |
52.02 |
| Jul 6, 2012 |
51.91 |
| Jul 5, 2012 |
52.80 |
| Jul 3, 2012 |
53.07 |
| Jul 2, 2012 |
53.24 |
| Jun 29, 2012 |
54.28 |
| Jun 28, 2012 |
52.53 |
| Jun 27, 2012 |
52.34 |
| Jun 26, 2012 |
51.43 |
| Jun 25, 2012 |
50.66 |
| Jun 22, 2012 |
51.46 |
| Jun 21, 2012 |
50.69 |
| Jun 20, 2012 |
52.25 |
| Jun 19, 2012 |
51.98 |
| Jun 18, 2012 |
51.29 |
| Jun 15, 2012 |
51.98 |
| Jun 14, 2012 |
51.21 |
| Jun 13, 2012 |
50.25 |
| Jun 12, 2012 |
50.55 |
| Jun 11, 2012 |
49.54 |
| Jun 8, 2012 |
49.79 |
| Jun 7, 2012 |
49.24 |
| Jun 6, 2012 |
48.91 |
| Jun 5, 2012 |
47.15 |
| Jun 4, 2012 |
46.91 |
| Jun 1, 2012 |
47.98 |
| May 31, 2012 |
49.48 |
| May 30, 2012 |
49.35 |
| May 29, 2012 |
50.20 |
| May 25, 2012 |
49.79 |
| May 24, 2012 |
49.92 |
| May 23, 2012 |
49.73 |
| May 22, 2012 |
49.73 |
| May 21, 2012 |
49.57 |
| May 18, 2012 |
49.10 |
| May 17, 2012 |
48.91 |
| May 16, 2012 |
49.24 |
| May 15, 2012 |
47.59 |
| May 14, 2012 |
48.14 |
| May 11, 2012 |
49.27 |
| May 10, 2012 |
49.48 |
| May 9, 2012 |
48.99 |
| May 8, 2012 |
49.92 |
| May 7, 2012 |
50.11 |
| May 4, 2012 |
50.17 |
| May 3, 2012 |
50.91 |
| May 2, 2012 |
51.35 |
| May 1, 2012 |
51.43 |
| Apr 30, 2012 |
50.83 |
| Apr 27, 2012 |
51.38 |
| Apr 26, 2012 |
50.94 |
| Apr 25, 2012 |
50.47 |
| Apr 24, 2012 |
50.72 |
| Apr 23, 2012 |
49.43 |
| Apr 20, 2012 |
50.22 |
| Apr 19, 2012 |
49.62 |
| Apr 18, 2012 |
49.51 |
| Apr 17, 2012 |
50.17 |
| Apr 16, 2012 |
48.96 |
| Apr 13, 2012 |
48.91 |
| Apr 12, 2012 |
50.06 |
| Apr 11, 2012 |
49.27 |
| Apr 10, 2012 |
48.52 |
| Apr 9, 2012 |
49.79 |
| Apr 5, 2012 |
50.58 |
| Apr 4, 2012 |
51.27 |
| Apr 3, 2012 |
51.87 |
| Apr 2, 2012 |
52.03 |
| Mar 30, 2012 |
50.37 |
| Mar 29, 2012 |
50.05 |
| Mar 28, 2012 |
50.21 |
| Mar 27, 2012 |
50.29 |
| Mar 26, 2012 |
50.31 |
| Mar 23, 2012 |
49.60 |
| Mar 22, 2012 |
49.79 |
| Mar 21, 2012 |
50.37 |
| Mar 20, 2012 |
50.37 |
| Mar 19, 2012 |
50.74 |
| Mar 16, 2012 |
50.71 |
| Mar 15, 2012 |
50.61 |
| Mar 14, 2012 |
49.63 |
| Mar 13, 2012 |
49.10 |
| Mar 12, 2012 |
47.89 |
| Mar 9, 2012 |
47.65 |
| Mar 8, 2012 |
47.62 |
| Mar 7, 2012 |
46.94 |
| Mar 6, 2012 |
46.01 |
| Mar 5, 2012 |
47.15 |
| Mar 2, 2012 |
47.47 |
| Mar 1, 2012 |
47.86 |
| Feb 29, 2012 |
47.68 |
| Feb 28, 2012 |
47.97 |
| Feb 27, 2012 |
47.73 |
| Feb 24, 2012 |
48.18 |
| Feb 23, 2012 |
48.36 |
| Feb 22, 2012 |
48.57 |
| Feb 21, 2012 |
48.63 |
| Feb 17, 2012 |
48.28 |
| Feb 16, 2012 |
47.57 |
| Feb 15, 2012 |
46.91 |
| Feb 14, 2012 |
47.39 |
| Feb 13, 2012 |
47.73 |
| Feb 10, 2012 |
47.21 |
| Feb 9, 2012 |
47.89 |
| Feb 8, 2012 |
48.18 |
| Feb 7, 2012 |
48.02 |
| Feb 6, 2012 |
47.68 |
| Feb 3, 2012 |
47.60 |
| Feb 2, 2012 |
46.88 |
| Feb 1, 2012 |
46.94 |
| Jan 31, 2012 |
46.78 |
| Jan 30, 2012 |
47.28 |
| Jan 27, 2012 |
47.62 |
| Jan 26, 2012 |
47.73 |
| Jan 25, 2012 |
47.89 |
| Jan 24, 2012 |
47.12 |
| Jan 23, 2012 |
47.39 |
| Jan 20, 2012 |
47.94 |
| Jan 19, 2012 |
47.94 |
| Jan 18, 2012 |
47.60 |
| Jan 17, 2012 |
46.86 |
| Jan 13, 2012 |
47.12 |
| Jan 12, 2012 |
47.36 |
| Jan 11, 2012 |
47.23 |
| Jan 10, 2012 |
46.81 |
| Jan 9, 2012 |
47.17 |
| Jan 6, 2012 |
46.62 |
| Jan 5, 2012 |
46.36 |
| Jan 4, 2012 |
46.38 |
| Jan 3, 2012 |
45.86 |
| Dec 30, 2011 |
41.93 |
| Dec 29, 2011 |
42.33 |
| Dec 28, 2011 |
41.73 |
| Dec 27, 2011 |
42.18 |
| Dec 23, 2011 |
42.72 |
| Dec 22, 2011 |
42.28 |
| Dec 21, 2011 |
41.38 |
| Dec 20, 2011 |
40.36 |
| Dec 19, 2011 |
39.31 |
| Dec 16, 2011 |
39.69 |
| Dec 15, 2011 |
39.14 |
| Dec 14, 2011 |
38.69 |
| Dec 13, 2011 |
38.22 |
| Dec 12, 2011 |
38.32 |
| Dec 9, 2011 |
39.26 |
| Dec 8, 2011 |
37.94 |
| Dec 7, 2011 |
39.01 |
| Dec 6, 2011 |
38.96 |
| Dec 5, 2011 |
37.99 |
| Dec 2, 2011 |
37.39 |
| Dec 1, 2011 |
36.95 |
| Nov 30, 2011 |
36.95 |
| Nov 29, 2011 |
34.48 |
| Nov 28, 2011 |
34.18 |
| Nov 25, 2011 |
33.93 |
| Nov 23, 2011 |
34.01 |
| Nov 22, 2011 |
34.66 |
| Nov 21, 2011 |
35.28 |
| Nov 18, 2011 |
36.30 |
| Nov 17, 2011 |
36.27 |
| Nov 16, 2011 |
37.05 |
| Nov 15, 2011 |
37.67 |
| Nov 14, 2011 |
37.42 |
| Nov 11, 2011 |
37.92 |
| Nov 10, 2011 |
37.32 |
| Nov 9, 2011 |
36.80 |
| Nov 8, 2011 |
38.37 |
| Nov 7, 2011 |
38.14 |
| Nov 4, 2011 |
38.14 |
| Nov 3, 2011 |
38.84 |
| Nov 2, 2011 |
37.79 |
| Nov 1, 2011 |
37.22 |
| Oct 31, 2011 |
38.94 |
| Oct 28, 2011 |
40.28 |
| Oct 27, 2011 |
40.58 |
| Oct 26, 2011 |
38.04 |
| Oct 25, 2011 |
37.72 |
| Oct 24, 2011 |
38.29 |
| Oct 21, 2011 |
37.94 |
| Oct 20, 2011 |
38.74 |
| Oct 19, 2011 |
38.47 |
| Oct 18, 2011 |
38.94 |
| Oct 17, 2011 |
37.74 |
| Oct 14, 2011 |
38.66 |
| Oct 13, 2011 |
37.72 |
| Oct 12, 2011 |
38.17 |
| Oct 11, 2011 |
37.52 |
| Oct 10, 2011 |
37.52 |
| Oct 7, 2011 |
35.93 |
| Oct 6, 2011 |
36.00 |
| Oct 5, 2011 |
35.35 |
| Oct 4, 2011 |
34.33 |
| Oct 3, 2011 |
33.91 |
| Sep 30, 2011 |
35.23 |
| Sep 29, 2011 |
35.71 |
| Sep 28, 2011 |
34.72 |
| Sep 27, 2011 |
35.47 |
| Sep 26, 2011 |
35.01 |
| Sep 23, 2011 |
34.14 |
| Sep 22, 2011 |
33.73 |
| Sep 21, 2011 |
34.55 |
| Sep 20, 2011 |
36.14 |
| Sep 19, 2011 |
36.48 |
| Sep 16, 2011 |
36.84 |
| Sep 15, 2011 |
36.24 |
| Sep 14, 2011 |
35.54 |
| Sep 13, 2011 |
34.62 |
| Sep 12, 2011 |
33.66 |
| Sep 9, 2011 |
33.85 |
| Sep 8, 2011 |
35.06 |
| Sep 7, 2011 |
35.56 |
| Sep 6, 2011 |
34.24 |
| Sep 2, 2011 |
35.47 |
| Sep 1, 2011 |
36.53 |
| Aug 31, 2011 |
36.79 |
| Aug 30, 2011 |
36.33 |
| Aug 29, 2011 |
36.14 |
| Aug 26, 2011 |
34.94 |
| Aug 25, 2011 |
34.72 |
| Aug 24, 2011 |
35.37 |
| Aug 23, 2011 |
34.94 |
| Aug 22, 2011 |
33.90 |
| Aug 19, 2011 |
33.85 |
| Aug 18, 2011 |
34.45 |
| Aug 17, 2011 |
36.60 |
| Aug 16, 2011 |
36.41 |
| Aug 15, 2011 |
36.99 |
| Aug 12, 2011 |
35.76 |
| Aug 11, 2011 |
35.27 |
| Aug 10, 2011 |
33.85 |
| Aug 9, 2011 |
35.95 |
| Aug 8, 2011 |
34.67 |
| Aug 5, 2011 |
37.27 |
| Aug 4, 2011 |
37.18 |
| Aug 3, 2011 |
39.59 |
| Aug 2, 2011 |
38.96 |
| Aug 1, 2011 |
40.79 |
| Jul 29, 2011 |
40.65 |
| Jul 28, 2011 |
41.13 |
| Jul 27, 2011 |
41.13 |
| Jul 26, 2011 |
42.22 |
| Jul 25, 2011 |
43.18 |
| Jul 22, 2011 |
43.37 |
| Jul 21, 2011 |
43.66 |
| Jul 20, 2011 |
42.77 |
| Jul 19, 2011 |
42.27 |
| Jul 18, 2011 |
41.57 |
| Jul 15, 2011 |
41.86 |
| Jul 14, 2011 |
42.15 |
| Jul 13, 2011 |
42.10 |
| Jul 12, 2011 |
41.78 |
| Jul 11, 2011 |
42.39 |
| Jul 8, 2011 |
43.25 |
| Jul 7, 2011 |
44.00 |
| Jul 6, 2011 |
43.40 |
| Jul 5, 2011 |
43.37 |
| Jul 1, 2011 |
43.76 |
| Jun 30, 2011 |
42.94 |
| Jun 29, 2011 |
40.57 |
| Jun 28, 2011 |
40.30 |
| Jun 27, 2011 |
39.93 |
| Jun 24, 2011 |
39.21 |
| Jun 23, 2011 |
40.16 |
| Jun 22, 2011 |
40.57 |
| Jun 21, 2011 |
41.15 |
| Jun 20, 2011 |
40.39 |
| Jun 17, 2011 |
40.41 |
| Jun 16, 2011 |
40.30 |
| Jun 15, 2011 |
40.18 |
| Jun 14, 2011 |
40.66 |
| Jun 13, 2011 |
40.18 |
| Jun 10, 2011 |
40.02 |
| Jun 9, 2011 |
40.62 |
| Jun 8, 2011 |
40.46 |
| Jun 7, 2011 |
40.39 |
| Jun 6, 2011 |
40.34 |
| Jun 3, 2011 |
41.17 |
| Jun 2, 2011 |
41.79 |
| Jun 1, 2011 |
41.88 |
| May 31, 2011 |
43.06 |
| May 27, 2011 |
42.60 |
| May 26, 2011 |
42.55 |
| May 25, 2011 |
42.09 |
| May 24, 2011 |
41.82 |
| May 23, 2011 |
42.48 |
| May 20, 2011 |
43.01 |
| May 19, 2011 |
43.80 |
| May 18, 2011 |
43.34 |
| May 17, 2011 |
42.94 |
| May 16, 2011 |
43.34 |
| May 13, 2011 |
43.64 |
| May 12, 2011 |
44.21 |
| May 11, 2011 |
44.10 |
| May 10, 2011 |
44.58 |
| May 9, 2011 |
44.05 |
| May 6, 2011 |
43.91 |
| May 5, 2011 |
43.66 |
| May 4, 2011 |
44.51 |
| May 3, 2011 |
45.36 |
| May 2, 2011 |
44.99 |
| Apr 29, 2011 |
44.93 |
| Apr 28, 2011 |
45.27 |
| Apr 27, 2011 |
45.39 |
| Apr 26, 2011 |
44.12 |
| Apr 25, 2011 |
43.64 |
| Apr 21, 2011 |
43.77 |
| Apr 20, 2011 |
44.81 |
| Apr 19, 2011 |
44.51 |
| Apr 18, 2011 |
43.84 |
| Apr 15, 2011 |
43.98 |
| Apr 14, 2011 |
43.89 |
| Apr 13, 2011 |
43.75 |
| Apr 12, 2011 |
43.91 |
| Apr 11, 2011 |
44.30 |
| Apr 8, 2011 |
44.33 |
| Apr 7, 2011 |
44.69 |
| Apr 6, 2011 |
45.16 |
| Apr 5, 2011 |
44.65 |
| Apr 4, 2011 |
45.11 |
| Apr 1, 2011 |
44.67 |
| Mar 31, 2011 |
44.00 |
| Mar 30, 2011 |
45.27 |
| Mar 29, 2011 |
44.68 |
| Mar 28, 2011 |
44.43 |
| Mar 25, 2011 |
44.43 |
| Mar 24, 2011 |
44.50 |
| Mar 23, 2011 |
43.91 |
| Mar 22, 2011 |
43.81 |
| Mar 21, 2011 |
44.36 |
| Mar 18, 2011 |
43.25 |
| Mar 17, 2011 |
43.18 |
| Mar 16, 2011 |
42.54 |
| Mar 15, 2011 |
44.10 |
| Mar 14, 2011 |
44.83 |
| Mar 11, 2011 |
45.86 |
| Mar 10, 2011 |
45.25 |
| Mar 9, 2011 |
46.50 |
| Mar 8, 2011 |
46.49 |
| Mar 7, 2011 |
45.91 |
| Mar 4, 2011 |
45.88 |
| Mar 3, 2011 |
46.78 |
| Mar 2, 2011 |
45.77 |
| Mar 1, 2011 |
45.60 |
| Feb 28, 2011 |
47.18 |
| Feb 25, 2011 |
46.94 |
| Feb 24, 2011 |
46.38 |
| Feb 23, 2011 |
45.88 |
| Feb 22, 2011 |
46.94 |
| Feb 18, 2011 |
48.40 |
| Feb 17, 2011 |
48.59 |
| Feb 16, 2011 |
48.40 |
| Feb 15, 2011 |
48.45 |
| Feb 14, 2011 |
48.54 |
| Feb 11, 2011 |
48.14 |
| Feb 10, 2011 |
48.00 |
| Feb 9, 2011 |
48.10 |
| Feb 8, 2011 |
48.03 |
| Feb 7, 2011 |
47.06 |
| Feb 4, 2011 |
46.33 |
| Feb 3, 2011 |
46.78 |
| Feb 2, 2011 |
46.68 |
| Feb 1, 2011 |
46.90 |
| Jan 31, 2011 |
45.34 |
| Jan 28, 2011 |
45.48 |
| Jan 27, 2011 |
45.67 |
| Jan 26, 2011 |
44.83 |
| Jan 25, 2011 |
44.97 |
| Jan 24, 2011 |
45.11 |
| Jan 21, 2011 |
44.40 |
| Jan 20, 2011 |
41.32 |
| Jan 19, 2011 |
41.09 |
| Jan 18, 2011 |
41.72 |
| Jan 14, 2011 |
42.23 |
| Jan 13, 2011 |
41.72 |
| Jan 12, 2011 |
41.89 |
| Jan 11, 2011 |
41.79 |
| Jan 10, 2011 |
41.51 |
| Jan 7, 2011 |
41.32 |
| Jan 6, 2011 |
41.63 |
| Jan 5, 2011 |
41.82 |
| Jan 4, 2011 |
41.74 |
| Jan 3, 2011 |
40.97 |
| Dec 31, 2010 |
40.99 |
| Dec 30, 2010 |
42.95 |
| Dec 29, 2010 |
43.15 |
| Dec 28, 2010 |
43.27 |
| Dec 27, 2010 |
42.95 |
| Dec 23, 2010 |
42.58 |
| Dec 22, 2010 |
42.63 |
| Dec 21, 2010 |
42.23 |
| Dec 20, 2010 |
41.74 |
| Dec 17, 2010 |
41.74 |
| Dec 16, 2010 |
41.91 |
| Dec 15, 2010 |
41.22 |
| Dec 14, 2010 |
41.71 |
| Dec 13, 2010 |
41.54 |
| Dec 10, 2010 |
41.79 |
| Dec 9, 2010 |
40.32 |
| Dec 8, 2010 |
40.10 |
| Dec 7, 2010 |
40.08 |
| Dec 6, 2010 |
39.26 |
| Dec 3, 2010 |
39.46 |
| Dec 2, 2010 |
39.21 |
| Dec 1, 2010 |
38.27 |
| Nov 30, 2010 |
37.10 |
| Nov 29, 2010 |
37.45 |
| Nov 26, 2010 |
37.03 |
| Nov 24, 2010 |
37.37 |
| Nov 23, 2010 |
36.93 |
| Nov 22, 2010 |
37.60 |
| Nov 19, 2010 |
38.07 |
| Nov 18, 2010 |
37.62 |
| Nov 17, 2010 |
37.05 |
| Nov 16, 2010 |
37.18 |
| Nov 15, 2010 |
38.02 |
| Nov 12, 2010 |
38.14 |
| Nov 11, 2010 |
38.39 |
| Nov 10, 2010 |
38.89 |
| Nov 9, 2010 |
39.06 |
| Nov 8, 2010 |
39.28 |
| Nov 5, 2010 |
39.33 |
| Nov 4, 2010 |
38.79 |
| Nov 3, 2010 |
37.67 |
| Nov 2, 2010 |
37.37 |
| Nov 1, 2010 |
37.40 |
| Oct 29, 2010 |
37.57 |
| Oct 28, 2010 |
37.72 |
| Oct 27, 2010 |
37.79 |
| Oct 26, 2010 |
37.92 |
| Oct 25, 2010 |
37.67 |
| Oct 22, 2010 |
37.66 |
| Oct 21, 2010 |
37.77 |
| Oct 20, 2010 |
37.65 |
| Oct 19, 2010 |
37.70 |
| Oct 18, 2010 |
38.14 |
| Oct 15, 2010 |
38.27 |
| Oct 14, 2010 |
40.40 |
| Oct 13, 2010 |
40.69 |
| Oct 12, 2010 |
40.47 |
| Oct 11, 2010 |
39.90 |
| Oct 8, 2010 |
40.30 |
| Oct 7, 2010 |
40.12 |
| Oct 6, 2010 |
39.75 |
| Oct 5, 2010 |
38.79 |
| Oct 4, 2010 |
37.77 |
| Oct 1, 2010 |
38.41 |
| Sep 30, 2010 |
38.14 |
| Sep 29, 2010 |
39.83 |
| Sep 28, 2010 |
40.03 |
| Sep 27, 2010 |
40.01 |
| Sep 24, 2010 |
40.60 |
| Sep 23, 2010 |
39.27 |
| Sep 22, 2010 |
40.19 |
| Sep 21, 2010 |
40.24 |
| Sep 20, 2010 |
40.31 |
| Sep 17, 2010 |
39.65 |
| Sep 16, 2010 |
39.50 |
| Sep 15, 2010 |
39.78 |
| Sep 14, 2010 |
39.32 |
| Sep 13, 2010 |
39.55 |
| Sep 10, 2010 |
38.86 |
| Sep 9, 2010 |
38.68 |
| Sep 8, 2010 |
38.14 |
| Sep 7, 2010 |
37.48 |
| Sep 3, 2010 |
37.36 |
| Sep 2, 2010 |
36.74 |
| Sep 1, 2010 |
36.38 |
| Aug 31, 2010 |
35.03 |
| Aug 30, 2010 |
35.13 |
| Aug 27, 2010 |
35.61 |
| Aug 26, 2010 |
35.08 |
| Aug 25, 2010 |
35.26 |
| Aug 24, 2010 |
35.26 |
| Aug 23, 2010 |
36.07 |
| Aug 20, 2010 |
36.43 |
| Aug 19, 2010 |
36.99 |
| Aug 18, 2010 |
38.14 |
| Aug 17, 2010 |
37.84 |
| Aug 16, 2010 |
37.53 |
| Aug 13, 2010 |
37.33 |
| Aug 12, 2010 |
37.62 |
| Aug 11, 2010 |
38.14 |
| Aug 10, 2010 |
39.55 |
| Aug 9, 2010 |
39.88 |
| Aug 6, 2010 |
40.06 |
| Aug 5, 2010 |
40.24 |
| Aug 4, 2010 |
40.14 |
| Aug 3, 2010 |
39.93 |
| Aug 2, 2010 |
39.96 |
| Jul 30, 2010 |
39.22 |
| Jul 29, 2010 |
39.29 |
| Jul 28, 2010 |
39.04 |
| Jul 27, 2010 |
39.37 |
| Jul 26, 2010 |
39.27 |
| Jul 23, 2010 |
38.17 |
| Jul 22, 2010 |
36.89 |
| Jul 21, 2010 |
35.95 |
| Jul 20, 2010 |
36.20 |
| Jul 19, 2010 |
35.39 |
| Jul 16, 2010 |
35.21 |
| Jul 15, 2010 |
36.99 |
| Jul 14, 2010 |
36.87 |
| Jul 13, 2010 |
36.89 |
| Jul 12, 2010 |
36.18 |
| Jul 9, 2010 |
36.23 |
| Jul 8, 2010 |
35.92 |
| Jul 7, 2010 |
35.39 |
| Jul 6, 2010 |
33.72 |
| Jul 2, 2010 |
33.50 |
| Jul 1, 2010 |
34.11 |
| Jun 30, 2010 |
34.87 |
| Jun 29, 2010 |
39.12 |
| Jun 28, 2010 |
40.60 |
| Jun 25, 2010 |
40.34 |
| Jun 24, 2010 |
40.82 |
| Jun 23, 2010 |
41.70 |
| Jun 22, 2010 |
42.84 |
| Jun 21, 2010 |
43.72 |
| Jun 18, 2010 |
43.29 |
| Jun 17, 2010 |
43.18 |
| Jun 16, 2010 |
43.01 |
| Jun 15, 2010 |
42.82 |
| Jun 14, 2010 |
41.70 |
| Jun 11, 2010 |
42.19 |
| Jun 10, 2010 |
42.53 |
| Jun 9, 2010 |
41.50 |
| Jun 8, 2010 |
41.96 |
| Jun 7, 2010 |
41.76 |
| Jun 4, 2010 |
42.61 |
| Jun 3, 2010 |
44.71 |
| Jun 2, 2010 |
44.43 |
| Jun 1, 2010 |
43.38 |
| May 28, 2010 |
44.43 |
| May 27, 2010 |
45.31 |
| May 26, 2010 |
43.46 |
| May 25, 2010 |
43.29 |
| May 24, 2010 |
43.46 |
| May 21, 2010 |
44.63 |
| May 20, 2010 |
44.17 |
| May 19, 2010 |
47.01 |
| May 18, 2010 |
46.93 |
| May 17, 2010 |
47.86 |
| May 14, 2010 |
48.09 |
| May 13, 2010 |
49.26 |
| May 12, 2010 |
50.36 |
| May 11, 2010 |
49.11 |
| May 10, 2010 |
49.23 |
| May 7, 2010 |
45.93 |
| May 6, 2010 |
47.15 |
| May 5, 2010 |
49.40 |
| May 4, 2010 |
50.76 |
| May 3, 2010 |
52.69 |
| Apr 30, 2010 |
51.56 |
| Apr 29, 2010 |
53.35 |
| Apr 28, 2010 |
51.81 |
| Apr 27, 2010 |
51.10 |
| Apr 26, 2010 |
52.81 |
| Apr 23, 2010 |
52.15 |
| Apr 22, 2010 |
51.81 |
| Apr 21, 2010 |
52.04 |
| Apr 20, 2010 |
51.95 |
| Apr 19, 2010 |
51.78 |
| Apr 16, 2010 |
51.87 |
| Apr 15, 2010 |
53.37 |
| Apr 14, 2010 |
52.95 |
| Apr 13, 2010 |
51.81 |
| Apr 12, 2010 |
51.13 |
| Apr 9, 2010 |
50.59 |
| Apr 8, 2010 |
50.70 |
| Apr 7, 2010 |
50.53 |
| Apr 6, 2010 |
50.82 |
| Apr 5, 2010 |
50.62 |
| Apr 1, 2010 |
50.05 |
| Mar 31, 2010 |
49.68 |
| Mar 30, 2010 |
65.23 |
| Mar 29, 2010 |
65.60 |
| Mar 26, 2010 |
65.38 |
| Mar 25, 2010 |
65.23 |
| Mar 24, 2010 |
65.79 |
| Mar 23, 2010 |
65.34 |
| Mar 22, 2010 |
64.38 |
| Mar 19, 2010 |
64.38 |
| Mar 18, 2010 |
64.82 |
| Mar 17, 2010 |
64.26 |
| Mar 16, 2010 |
64.38 |
| Mar 15, 2010 |
61.47 |
| Mar 12, 2010 |
60.54 |
| Mar 11, 2010 |
58.46 |
| Mar 10, 2010 |
58.57 |
| Mar 9, 2010 |
58.49 |
| Mar 8, 2010 |
57.68 |
| Mar 5, 2010 |
57.97 |
| Mar 4, 2010 |
57.08 |
| Mar 3, 2010 |
56.78 |
| Mar 2, 2010 |
56.30 |
| Mar 1, 2010 |
56.30 |
| Feb 26, 2010 |
56.89 |
| Feb 25, 2010 |
56.37 |
| Feb 24, 2010 |
57.12 |
| Feb 23, 2010 |
56.48 |
| Feb 22, 2010 |
57.60 |
| Feb 19, 2010 |
57.30 |
| Feb 18, 2010 |
57.56 |
| Feb 17, 2010 |
57.23 |
| Feb 16, 2010 |
56.82 |
| Feb 12, 2010 |
55.00 |
| Feb 11, 2010 |
55.81 |
| Feb 10, 2010 |
55.52 |
| Feb 9, 2010 |
55.18 |
| Feb 8, 2010 |
55.18 |
| Feb 5, 2010 |
55.89 |
| Feb 4, 2010 |
56.82 |
| Feb 3, 2010 |
59.20 |
| Feb 2, 2010 |
59.83 |
| Feb 1, 2010 |
57.60 |
| Jan 29, 2010 |
56.97 |
| Jan 28, 2010 |
57.27 |
| Jan 27, 2010 |
57.79 |
| Jan 26, 2010 |
57.97 |
| Jan 25, 2010 |
58.05 |
| Jan 22, 2010 |
57.08 |
| Jan 21, 2010 |
56.74 |
| Jan 20, 2010 |
58.53 |
| Jan 19, 2010 |
58.68 |
| Jan 15, 2010 |
58.31 |
| Jan 14, 2010 |
59.28 |
| Jan 13, 2010 |
59.76 |
| Jan 12, 2010 |
59.54 |
| Jan 11, 2010 |
59.50 |
| Jan 8, 2010 |
58.90 |
| Jan 7, 2010 |
57.60 |
| Jan 6, 2010 |
54.62 |
| Jan 5, 2010 |
54.92 |
| Jan 4, 2010 |
54.62 |
| Dec 31, 2009 |
53.43 |
| Dec 30, 2009 |
35.84 |
| Dec 29, 2009 |
36.06 |
| Dec 28, 2009 |
35.82 |
| Dec 24, 2009 |
36.06 |
| Dec 23, 2009 |
35.99 |
| Dec 22, 2009 |
36.16 |
| Dec 21, 2009 |
36.38 |
| Dec 18, 2009 |
36.43 |
| Dec 17, 2009 |
36.91 |
| Dec 16, 2009 |
36.67 |
| Dec 15, 2009 |
36.82 |
| Dec 14, 2009 |
37.30 |
| Dec 11, 2009 |
37.23 |
| Dec 10, 2009 |
36.48 |
| Dec 9, 2009 |
36.60 |
| Dec 8, 2009 |
36.74 |
| Dec 7, 2009 |
37.62 |
| Dec 4, 2009 |
37.91 |
| Dec 3, 2009 |
37.42 |
| Dec 2, 2009 |
37.59 |
| Dec 1, 2009 |
37.84 |
| Nov 30, 2009 |
37.47 |
| Nov 27, 2009 |
37.28 |
| Nov 25, 2009 |
37.86 |
| Nov 24, 2009 |
37.72 |
| Nov 23, 2009 |
37.47 |
| Nov 20, 2009 |
36.43 |
| Nov 19, 2009 |
36.84 |
| Nov 18, 2009 |
37.64 |
| Nov 17, 2009 |
37.47 |
| Nov 16, 2009 |
37.42 |
| Nov 13, 2009 |
36.60 |
| Nov 12, 2009 |
36.82 |
| Nov 11, 2009 |
37.01 |
| Nov 10, 2009 |
36.89 |
| Nov 9, 2009 |
37.06 |
| Nov 6, 2009 |
35.79 |
| Nov 5, 2009 |
33.60 |
| Nov 4, 2009 |
33.02 |
| Nov 3, 2009 |
33.33 |
| Nov 2, 2009 |
33.70 |
| Oct 30, 2009 |
33.19 |
| Oct 29, 2009 |
34.67 |
| Oct 28, 2009 |
33.58 |
| Oct 27, 2009 |
34.82 |
| Oct 26, 2009 |
35.01 |
| Oct 23, 2009 |
35.48 |
| Oct 22, 2009 |
35.82 |
| Oct 21, 2009 |
36.28 |
| Oct 20, 2009 |
36.40 |
| Oct 19, 2009 |
37.04 |
| Oct 16, 2009 |
37.62 |
| Oct 15, 2009 |
39.35 |
| Oct 14, 2009 |
39.47 |
| Oct 13, 2009 |
38.37 |
| Oct 12, 2009 |
38.23 |
| Oct 9, 2009 |
37.86 |
| Oct 8, 2009 |
37.96 |
| Oct 7, 2009 |
37.81 |
| Oct 6, 2009 |
37.62 |
| Oct 5, 2009 |
37.01 |
| Oct 2, 2009 |
35.87 |
| Oct 1, 2009 |
37.35 |
| Sep 30, 2009 |
38.45 |
| Sep 29, 2009 |
37.52 |
| Sep 28, 2009 |
37.64 |
| Sep 25, 2009 |
36.73 |
| Sep 24, 2009 |
37.22 |
| Sep 23, 2009 |
38.19 |
| Sep 22, 2009 |
38.22 |
| Sep 21, 2009 |
37.64 |
| Sep 18, 2009 |
37.03 |
| Sep 17, 2009 |
37.40 |
| Sep 16, 2009 |
38.19 |
| Sep 15, 2009 |
35.88 |
| Sep 14, 2009 |
34.37 |
| Sep 11, 2009 |
32.79 |
| Sep 10, 2009 |
33.09 |
| Sep 9, 2009 |
33.26 |
| Sep 8, 2009 |
32.40 |
| Sep 4, 2009 |
30.94 |
| Sep 3, 2009 |
29.97 |
| Sep 2, 2009 |
29.39 |
| Sep 1, 2009 |
29.71 |
| Aug 31, 2009 |
31.01 |
| Aug 28, 2009 |
31.43 |
| Aug 27, 2009 |
31.68 |
| Aug 26, 2009 |
31.50 |
| Aug 25, 2009 |
31.94 |
| Aug 24, 2009 |
31.70 |
| Aug 21, 2009 |
31.73 |
| Aug 20, 2009 |
30.80 |
| Aug 19, 2009 |
30.15 |
| Aug 18, 2009 |
30.29 |
| Aug 17, 2009 |
29.76 |
| Aug 14, 2009 |
31.06 |
| Aug 13, 2009 |
31.47 |
| Aug 12, 2009 |
31.54 |
| Aug 11, 2009 |
31.22 |
| Aug 10, 2009 |
32.56 |
| Aug 7, 2009 |
32.86 |
| Aug 6, 2009 |
31.96 |
| Aug 5, 2009 |
31.22 |
| Aug 4, 2009 |
30.82 |
| Aug 3, 2009 |
30.59 |
| Jul 31, 2009 |
29.85 |
| Jul 30, 2009 |
29.18 |
| Jul 29, 2009 |
27.21 |
| Jul 28, 2009 |
27.81 |
| Jul 27, 2009 |
27.35 |
| Jul 24, 2009 |
26.68 |
| Jul 23, 2009 |
26.49 |
| Jul 22, 2009 |
25.75 |
| Jul 21, 2009 |
25.38 |
| Jul 20, 2009 |
25.84 |
| Jul 17, 2009 |
25.80 |
| Jul 16, 2009 |
27.53 |
| Jul 15, 2009 |
27.16 |
| Jul 14, 2009 |
25.77 |
| Jul 13, 2009 |
25.36 |
| Jul 10, 2009 |
23.78 |
| Jul 9, 2009 |
23.96 |
| Jul 8, 2009 |
23.62 |
| Jul 7, 2009 |
24.31 |
| Jul 6, 2009 |
25.40 |
| Jul 2, 2009 |
25.36 |
| Jul 1, 2009 |
26.10 |
| Jun 30, 2009 |
25.96 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
