Dragonfly Energy Holdings (DFLI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | 2.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.14 |
| May 21, 2026 | 2.01 |
| May 20, 2026 | 1.89 |
| May 19, 2026 | 1.78 |
| May 18, 2026 | 1.81 |
| May 15, 2026 | 1.85 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.96 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 2.00 |
| May 8, 2026 | 2.07 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.21 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.00 |
| May 1, 2026 | 2.08 |
| Apr 30, 2026 | 2.01 |
| Apr 29, 2026 | 1.93 |
| Apr 28, 2026 | 1.98 |
| Apr 27, 2026 | 2.00 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.08 |
| Apr 22, 2026 | 2.16 |
| Apr 21, 2026 | 1.93 |
| Apr 20, 2026 | 2.05 |
| Apr 17, 2026 | 1.99 |
| Apr 16, 2026 | 2.02 |
| Apr 15, 2026 | 2.05 |
| Apr 14, 2026 | 2.03 |
| Apr 13, 2026 | 2.08 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 1.93 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 1.90 |
| Apr 6, 2026 | 2.04 |
| Apr 2, 2026 | 1.86 |
| Apr 1, 2026 | 1.73 |
| Mar 31, 2026 | 1.74 |
| Mar 30, 2026 | 1.58 |
| Mar 27, 2026 | 1.72 |
| Mar 26, 2026 | 1.94 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.09 |
| Mar 23, 2026 | 2.07 |
| Mar 20, 2026 | 2.02 |
| Mar 19, 2026 | 2.05 |
| Mar 18, 2026 | 2.22 |
| Mar 17, 2026 | 2.28 |
| Mar 16, 2026 | 2.92 |
| Mar 13, 2026 | 2.99 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.80 |
| Mar 10, 2026 | 2.67 |
| Mar 9, 2026 | 2.62 |
| Mar 6, 2026 | 2.59 |
| Mar 5, 2026 | 2.79 |
| Mar 4, 2026 | 2.73 |
| Mar 3, 2026 | 2.60 |
| Mar 2, 2026 | 2.62 |
| Feb 27, 2026 | 2.55 |
| Feb 26, 2026 | 2.67 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.51 |
| Feb 23, 2026 | 2.34 |
| Feb 20, 2026 | 2.48 |
| Feb 19, 2026 | 2.71 |
| Feb 18, 2026 | 2.51 |
| Feb 17, 2026 | 2.36 |
| Feb 13, 2026 | 2.23 |
| Feb 12, 2026 | 2.29 |
| Feb 11, 2026 | 2.54 |
| Feb 10, 2026 | 2.70 |
| Feb 9, 2026 | 2.84 |
| Feb 6, 2026 | 2.88 |
| Feb 5, 2026 | 2.57 |
| Feb 4, 2026 | 2.80 |
| Feb 3, 2026 | 2.74 |
| Feb 2, 2026 | 2.59 |
| Jan 30, 2026 | 3.20 |
| Jan 29, 2026 | 3.41 |
| Jan 28, 2026 | 3.62 |
| Jan 27, 2026 | 3.73 |
| Jan 26, 2026 | 3.67 |
| Jan 23, 2026 | 3.81 |
| Jan 22, 2026 | 4.00 |
| Jan 21, 2026 | 4.07 |
| Jan 20, 2026 | 4.24 |
| Jan 16, 2026 | 4.06 |
| Jan 15, 2026 | 3.84 |
| Jan 14, 2026 | 4.05 |
| Jan 13, 2026 | 3.93 |
| Jan 12, 2026 | 4.07 |
| Jan 9, 2026 | 3.91 |
| Jan 8, 2026 | 4.05 |
| Jan 7, 2026 | 3.96 |
| Jan 6, 2026 | 4.14 |
| Jan 5, 2026 | 4.14 |
| Jan 2, 2026 | 3.87 |
| Dec 31, 2025 | 3.07 |
| Dec 30, 2025 | 3.25 |
| Dec 29, 2025 | 3.43 |
| Dec 26, 2025 | 4.20 |
| Dec 24, 2025 | 4.09 |
| Dec 23, 2025 | 4.19 |
| Dec 22, 2025 | 4.35 |
| Dec 19, 2025 | 4.03 |
| Dec 18, 2025 | 3.51 |
| Dec 17, 2025 | 4.31 |
| Dec 16, 2025 | 4.40 |
| Dec 15, 2025 | 7.10 |
| Dec 12, 2025 | 7.93 |
| Dec 11, 2025 | 8.71 |
| Dec 10, 2025 | 8.62 |
| Dec 9, 2025 | 7.96 |
| Dec 8, 2025 | 7.99 |
| Dec 5, 2025 | 7.50 |
| Dec 4, 2025 | 8.04 |
| Dec 3, 2025 | 7.56 |
| Dec 2, 2025 | 7.21 |
| Dec 1, 2025 | 7.82 |
| Nov 28, 2025 | 8.69 |
| Nov 26, 2025 | 8.48 |
| Nov 25, 2025 | 8.97 |
| Nov 24, 2025 | 7.87 |
| Nov 21, 2025 | 7.50 |
| Nov 20, 2025 | 6.22 |
| Nov 19, 2025 | 7.01 |
| Nov 18, 2025 | 7.70 |
| Nov 17, 2025 | 8.00 |
| Nov 14, 2025 | 8.10 |
| Nov 13, 2025 | 7.73 |
| Nov 12, 2025 | 8.75 |
| Nov 11, 2025 | 8.35 |
| Nov 10, 2025 | 8.86 |
| Nov 7, 2025 | 8.79 |
| Nov 6, 2025 | 9.00 |
| Nov 5, 2025 | 10.90 |
| Nov 4, 2025 | 10.50 |
| Nov 3, 2025 | 11.10 |
| Oct 31, 2025 | 12.40 |
| Oct 30, 2025 | 11.00 |
| Oct 29, 2025 | 10.80 |
| Oct 28, 2025 | 11.30 |
| Oct 27, 2025 | 12.00 |
| Oct 24, 2025 | 12.80 |
| Oct 23, 2025 | 11.30 |
| Oct 22, 2025 | 11.20 |
| Oct 21, 2025 | 12.10 |
| Oct 20, 2025 | 12.60 |
| Oct 17, 2025 | 13.60 |
| Oct 16, 2025 | 13.30 |
| Oct 15, 2025 | 19.70 |
| Oct 14, 2025 | 15.30 |
| Oct 13, 2025 | 15.70 |
| Oct 10, 2025 | 10.90 |
| Oct 9, 2025 | 13.00 |
| Oct 8, 2025 | 12.50 |
| Oct 7, 2025 | 14.40 |
| Oct 6, 2025 | 14.20 |
| Oct 3, 2025 | 18.90 |
| Oct 2, 2025 | 10.70 |
| Oct 1, 2025 | 5.99 |
| Sep 30, 2025 | 5.95 |
| Sep 29, 2025 | 6.56 |
| Sep 26, 2025 | 5.24 |
| Sep 25, 2025 | 3.78 |
| Sep 24, 2025 | 3.39 |
| Sep 23, 2025 | 2.89 |
| Sep 22, 2025 | 2.82 |
| Sep 19, 2025 | 2.82 |
| Sep 18, 2025 | 2.88 |
| Sep 17, 2025 | 3.00 |
| Sep 16, 2025 | 2.80 |
| Sep 15, 2025 | 2.77 |
| Sep 12, 2025 | 2.74 |
| Sep 11, 2025 | 2.91 |
| Sep 10, 2025 | 2.95 |
| Sep 9, 2025 | 2.83 |
| Sep 8, 2025 | 2.62 |
| Sep 5, 2025 | 2.75 |
| Sep 4, 2025 | 2.92 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.93 |
| Aug 29, 2025 | 2.86 |
| Aug 28, 2025 | 3.04 |
| Aug 27, 2025 | 3.24 |
| Aug 26, 2025 | 3.34 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.33 |
| Aug 21, 2025 | 2.94 |
| Aug 20, 2025 | 2.87 |
| Aug 19, 2025 | 3.04 |
| Aug 18, 2025 | 2.81 |
| Aug 15, 2025 | 3.09 |
| Aug 14, 2025 | 2.65 |
| Aug 13, 2025 | 2.70 |
| Aug 12, 2025 | 2.50 |
| Aug 11, 2025 | 2.41 |
| Aug 8, 2025 | 2.34 |
| Aug 7, 2025 | 2.56 |
| Aug 6, 2025 | 2.60 |
| Aug 5, 2025 | 2.64 |
| Aug 4, 2025 | 2.62 |
| Aug 1, 2025 | 2.62 |
| Jul 31, 2025 | 2.47 |
| Jul 30, 2025 | 2.54 |
| Jul 29, 2025 | 3.83 |
| Jul 28, 2025 | 3.70 |
| Jul 25, 2025 | 4.09 |
| Jul 24, 2025 | 3.65 |
| Jul 23, 2025 | 4.07 |
| Jul 22, 2025 | 5.20 |
| Jul 21, 2025 | 2.66 |
| Jul 18, 2025 | 1.70 |
| Jul 17, 2025 | 1.81 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.58 |
| Jul 14, 2025 | 1.57 |
| Jul 11, 2025 | 1.64 |
| Jul 10, 2025 | 1.66 |
| Jul 9, 2025 | 1.70 |
| Jul 8, 2025 | 1.78 |
| Jul 7, 2025 | 1.70 |
| Jul 3, 2025 | 1.73 |
| Jul 2, 2025 | 1.54 |
| Jul 1, 2025 | 1.59 |
| Jun 30, 2025 | 1.64 |
| Jun 27, 2025 | 1.60 |
| Jun 26, 2025 | 1.75 |
| Jun 25, 2025 | 1.85 |
| Jun 24, 2025 | 2.03 |
| Jun 23, 2025 | 2.09 |
| Jun 20, 2025 | 2.52 |
| Jun 18, 2025 | 2.18 |
| Jun 17, 2025 | 2.05 |
| Jun 16, 2025 | 2.20 |
| Jun 13, 2025 | 3.03 |
| Jun 12, 2025 | 3.35 |
| Jun 11, 2025 | 4.00 |
| Jun 10, 2025 | 3.63 |
| Jun 9, 2025 | 3.78 |
| Jun 6, 2025 | 3.79 |
| Jun 5, 2025 | 3.67 |
| Jun 4, 2025 | 3.88 |
| Jun 3, 2025 | 4.01 |
| Jun 2, 2025 | 4.23 |
| May 30, 2025 | 4.06 |
| May 29, 2025 | 3.62 |
| May 28, 2025 | 3.88 |
| May 27, 2025 | 4.00 |
| May 23, 2025 | 3.95 |
| May 22, 2025 | 4.04 |
| May 21, 2025 | 3.75 |
| May 20, 2025 | 3.93 |
| May 19, 2025 | 4.18 |
| May 16, 2025 | 4.00 |
| May 15, 2025 | 4.51 |
| May 14, 2025 | 4.20 |
| May 13, 2025 | 4.46 |
| May 12, 2025 | 4.91 |
| May 9, 2025 | 4.60 |
| May 8, 2025 | 4.90 |
| May 7, 2025 | 5.05 |
| May 6, 2025 | 5.30 |
| May 5, 2025 | 5.85 |
| May 2, 2025 | 6.00 |
| May 1, 2025 | 5.92 |
| Apr 30, 2025 | 6.18 |
| Apr 29, 2025 | 6.40 |
| Apr 28, 2025 | 5.74 |
| Apr 25, 2025 | 5.40 |
| Apr 24, 2025 | 4.97 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 5.81 |
| Apr 21, 2025 | 6.10 |
| Apr 17, 2025 | 6.12 |
| Apr 16, 2025 | 6.20 |
| Apr 15, 2025 | 6.47 |
| Apr 14, 2025 | 6.64 |
| Apr 11, 2025 | 6.72 |
| Apr 10, 2025 | 6.38 |
| Apr 9, 2025 | 6.61 |
| Apr 8, 2025 | 7.00 |
| Apr 7, 2025 | 6.61 |
| Apr 4, 2025 | 7.39 |
| Apr 3, 2025 | 7.68 |
| Apr 2, 2025 | 9.36 |
| Apr 1, 2025 | 9.80 |
| Mar 31, 2025 | 9.80 |
| Mar 28, 2025 | 10.00 |
| Mar 27, 2025 | 10.70 |
| Mar 26, 2025 | 10.70 |
| Mar 25, 2025 | 11.60 |
| Mar 24, 2025 | 13.00 |
| Mar 21, 2025 | 13.80 |
| Mar 20, 2025 | 13.10 |
| Mar 19, 2025 | 12.20 |
| Mar 18, 2025 | 12.80 |
| Mar 17, 2025 | 12.30 |
| Mar 14, 2025 | 11.70 |
| Mar 13, 2025 | 11.00 |
| Mar 12, 2025 | 11.20 |
| Mar 11, 2025 | 11.00 |
| Mar 10, 2025 | 11.80 |
| Mar 7, 2025 | 12.50 |
| Mar 6, 2025 | 11.90 |
| Mar 5, 2025 | 12.50 |
| Mar 4, 2025 | 14.00 |
| Mar 3, 2025 | 14.00 |
| Feb 28, 2025 | 19.00 |
| Feb 27, 2025 | 20.50 |
| Feb 26, 2025 | 21.20 |
| Feb 25, 2025 | 21.20 |
| Feb 24, 2025 | 21.30 |
| Feb 21, 2025 | 20.90 |
| Feb 20, 2025 | 21.60 |
| Feb 19, 2025 | 22.80 |
| Feb 18, 2025 | 23.00 |
| Feb 14, 2025 | 23.60 |
| Feb 13, 2025 | 23.90 |
| Feb 12, 2025 | 23.00 |
| Feb 11, 2025 | 22.70 |
| Feb 10, 2025 | 24.00 |
| Feb 7, 2025 | 23.70 |
| Feb 6, 2025 | 23.90 |
| Feb 5, 2025 | 23.30 |
| Feb 4, 2025 | 22.80 |
| Feb 3, 2025 | 24.10 |
| Jan 31, 2025 | 23.80 |
| Jan 30, 2025 | 25.10 |
| Jan 29, 2025 | 21.60 |
| Jan 28, 2025 | 22.60 |
| Jan 27, 2025 | 22.90 |
| Jan 24, 2025 | 24.50 |
| Jan 23, 2025 | 22.90 |
| Jan 22, 2025 | 24.40 |
| Jan 21, 2025 | 25.70 |
| Jan 17, 2025 | 26.00 |
| Jan 16, 2025 | 27.30 |
| Jan 15, 2025 | 29.40 |
| Jan 14, 2025 | 29.80 |
| Jan 13, 2025 | 29.50 |
| Jan 10, 2025 | 31.70 |
| Jan 8, 2025 | 33.00 |
| Jan 7, 2025 | 35.80 |
| Jan 6, 2025 | 38.70 |
| Jan 3, 2025 | 33.50 |
| Jan 2, 2025 | 32.10 |
| Dec 31, 2024 | 27.80 |
| Dec 30, 2024 | 30.90 |
| Dec 27, 2024 | 31.10 |
| Dec 26, 2024 | 32.60 |
| Dec 24, 2024 | 33.80 |
| Dec 23, 2024 | 29.90 |
| Dec 20, 2024 | 31.20 |
| Dec 19, 2024 | 29.70 |
| Dec 18, 2024 | 28.50 |
| Dec 17, 2024 | 29.10 |
| Dec 16, 2024 | 32.40 |
| Dec 13, 2024 | 32.00 |
| Dec 12, 2024 | 33.10 |
| Dec 11, 2024 | 34.00 |
| Dec 10, 2024 | 34.40 |
| Dec 9, 2024 | 35.90 |
| Dec 6, 2024 | 33.90 |
| Dec 5, 2024 | 31.60 |
| Dec 4, 2024 | 30.80 |
| Dec 3, 2024 | 30.90 |
| Dec 2, 2024 | 35.60 |
| Nov 29, 2024 | 39.00 |
| Nov 27, 2024 | 34.60 |
| Nov 26, 2024 | 35.00 |
| Nov 25, 2024 | 39.20 |
| Nov 22, 2024 | 42.40 |
| Nov 21, 2024 | 33.26 |
| Nov 20, 2024 | 35.73 |
| Nov 19, 2024 | 33.31 |
| Nov 18, 2024 | 45.17 |
| Nov 15, 2024 | 44.13 |
| Nov 14, 2024 | 48.15 |
| Nov 13, 2024 | 45.99 |
| Nov 12, 2024 | 46.53 |
| Nov 11, 2024 | 46.23 |
| Nov 8, 2024 | 47.34 |
| Nov 7, 2024 | 47.45 |
| Nov 6, 2024 | 48.58 |
| Nov 5, 2024 | 46.40 |
| Nov 4, 2024 | 46.35 |
| Nov 1, 2024 | 47.41 |
| Oct 31, 2024 | 46.90 |
| Oct 30, 2024 | 48.25 |
| Oct 29, 2024 | 51.73 |
| Oct 28, 2024 | 53.52 |
| Oct 25, 2024 | 51.92 |
| Oct 24, 2024 | 51.73 |
| Oct 23, 2024 | 52.78 |
| Oct 22, 2024 | 53.41 |
| Oct 21, 2024 | 54.46 |
| Oct 18, 2024 | 53.80 |
| Oct 17, 2024 | 54.00 |
| Oct 16, 2024 | 55.98 |
| Oct 15, 2024 | 50.29 |
| Oct 14, 2024 | 47.19 |
| Oct 11, 2024 | 47.18 |
| Oct 10, 2024 | 46.90 |
| Oct 9, 2024 | 49.12 |
| Oct 8, 2024 | 50.15 |
| Oct 7, 2024 | 49.37 |
| Oct 4, 2024 | 53.51 |
| Oct 3, 2024 | 51.75 |
| Oct 2, 2024 | 46.99 |
| Oct 1, 2024 | 46.81 |
| Sep 30, 2024 | 47.70 |
| Sep 27, 2024 | 47.90 |
| Sep 26, 2024 | 46.70 |
| Sep 25, 2024 | 46.26 |
| Sep 24, 2024 | 44.09 |
| Sep 23, 2024 | 43.23 |
| Sep 20, 2024 | 46.16 |
| Sep 19, 2024 | 47.88 |
| Sep 18, 2024 | 49.59 |
| Sep 17, 2024 | 51.62 |
| Sep 16, 2024 | 51.24 |
| Sep 13, 2024 | 52.20 |
| Sep 12, 2024 | 49.37 |
| Sep 11, 2024 | 49.14 |
| Sep 10, 2024 | 48.99 |
| Sep 9, 2024 | 49.94 |
| Sep 6, 2024 | 49.54 |
| Sep 5, 2024 | 51.21 |
| Sep 4, 2024 | 50.62 |
| Sep 3, 2024 | 50.32 |
| Aug 30, 2024 | 48.72 |
| Aug 29, 2024 | 50.58 |
| Aug 28, 2024 | 52.18 |
| Aug 27, 2024 | 51.75 |
| Aug 26, 2024 | 54.45 |
| Aug 23, 2024 | 54.98 |
| Aug 22, 2024 | 53.00 |
| Aug 21, 2024 | 54.49 |
| Aug 20, 2024 | 53.11 |
| Aug 19, 2024 | 54.90 |
| Aug 16, 2024 | 56.02 |
| Aug 15, 2024 | 54.45 |
| Aug 14, 2024 | 60.31 |
| Aug 13, 2024 | 60.01 |
| Aug 12, 2024 | 55.79 |
| Aug 9, 2024 | 58.29 |
| Aug 8, 2024 | 56.67 |
| Aug 7, 2024 | 54.41 |
| Aug 6, 2024 | 58.87 |
| Aug 5, 2024 | 54.00 |
| Aug 2, 2024 | 56.91 |
| Aug 1, 2024 | 64.37 |
| Jul 31, 2024 | 70.20 |
| Jul 30, 2024 | 64.80 |
| Jul 29, 2024 | 75.25 |
| Jul 26, 2024 | 76.05 |
| Jul 25, 2024 | 76.51 |
| Jul 24, 2024 | 74.66 |
| Jul 23, 2024 | 79.00 |
| Jul 22, 2024 | 74.67 |
| Jul 19, 2024 | 74.26 |
| Jul 18, 2024 | 73.31 |
| Jul 17, 2024 | 75.83 |
| Jul 16, 2024 | 80.01 |
| Jul 15, 2024 | 81.92 |
| Jul 12, 2024 | 81.04 |
| Jul 11, 2024 | 78.39 |
| Jul 10, 2024 | 77.44 |
| Jul 9, 2024 | 72.02 |
| Jul 8, 2024 | 71.19 |
| Jul 5, 2024 | 72.75 |
| Jul 3, 2024 | 67.18 |
| Jul 2, 2024 | 67.18 |
| Jul 1, 2024 | 69.93 |
| Jun 28, 2024 | 76.13 |
| Jun 27, 2024 | 86.82 |
| Jun 26, 2024 | 80.79 |
| Jun 25, 2024 | 78.55 |
| Jun 24, 2024 | 79.88 |
| Jun 21, 2024 | 73.82 |
| Jun 20, 2024 | 76.90 |
| Jun 18, 2024 | 77.30 |
| Jun 17, 2024 | 78.58 |
| Jun 14, 2024 | 76.10 |
| Jun 13, 2024 | 81.32 |
| Jun 12, 2024 | 78.93 |
| Jun 11, 2024 | 85.23 |
| Jun 10, 2024 | 83.27 |
| Jun 7, 2024 | 83.23 |
| Jun 6, 2024 | 90.00 |
| Jun 5, 2024 | 86.18 |
| Jun 4, 2024 | 83.44 |
| Jun 3, 2024 | 85.99 |
| May 31, 2024 | 86.85 |
| May 30, 2024 | 85.50 |
| May 29, 2024 | 90.00 |
| May 28, 2024 | 92.25 |
| May 24, 2024 | 84.32 |
| May 23, 2024 | 86.85 |
| May 22, 2024 | 87.12 |
| May 21, 2024 | 99.00 |
| May 20, 2024 | 95.40 |
| May 17, 2024 | 100.80 |
| May 16, 2024 | 90.90 |
| May 15, 2024 | 82.80 |
| May 14, 2024 | 110.70 |
| May 13, 2024 | 107.10 |
| May 10, 2024 | 111.60 |
| May 9, 2024 | 124.20 |
| May 8, 2024 | 126.90 |
| May 7, 2024 | 104.40 |
| May 6, 2024 | 87.64 |
| May 3, 2024 | 88.20 |
| May 2, 2024 | 90.90 |
| May 1, 2024 | 80.36 |
| Apr 30, 2024 | 77.20 |
| Apr 29, 2024 | 72.44 |
| Apr 26, 2024 | 69.23 |
| Apr 25, 2024 | 71.52 |
| Apr 24, 2024 | 75.84 |
| Apr 23, 2024 | 72.91 |
| Apr 22, 2024 | 66.01 |
| Apr 19, 2024 | 74.66 |
| Apr 18, 2024 | 68.09 |
| Apr 17, 2024 | 55.40 |
| Apr 16, 2024 | 55.29 |
| Apr 15, 2024 | 40.50 |
| Apr 12, 2024 | 40.95 |
| Apr 11, 2024 | 41.22 |
| Apr 10, 2024 | 40.41 |
| Apr 9, 2024 | 41.22 |
| Apr 8, 2024 | 41.90 |
| Apr 5, 2024 | 44.55 |
| Apr 4, 2024 | 43.33 |
| Apr 3, 2024 | 43.65 |
| Apr 2, 2024 | 44.55 |
| Apr 1, 2024 | 46.89 |
| Mar 28, 2024 | 48.60 |
| Mar 27, 2024 | 47.51 |
| Mar 26, 2024 | 46.80 |
| Mar 25, 2024 | 45.90 |
| Mar 22, 2024 | 47.35 |
| Mar 21, 2024 | 48.82 |
| Mar 20, 2024 | 46.58 |
| Mar 19, 2024 | 45.90 |
| Mar 18, 2024 | 45.45 |
| Mar 15, 2024 | 47.52 |
| Mar 14, 2024 | 46.80 |
| Mar 13, 2024 | 48.84 |
| Mar 12, 2024 | 51.03 |
| Mar 11, 2024 | 49.51 |
| Mar 8, 2024 | 47.16 |
| Mar 7, 2024 | 47.74 |
| Mar 6, 2024 | 51.22 |
| Mar 5, 2024 | 46.45 |
| Mar 4, 2024 | 53.11 |
| Mar 1, 2024 | 55.48 |
| Feb 29, 2024 | 59.04 |
| Feb 28, 2024 | 50.40 |
| Feb 27, 2024 | 49.51 |
| Feb 26, 2024 | 47.57 |
| Feb 23, 2024 | 48.78 |
| Feb 22, 2024 | 46.26 |
| Feb 21, 2024 | 45.35 |
| Feb 20, 2024 | 44.24 |
| Feb 16, 2024 | 45.09 |
| Feb 15, 2024 | 45.00 |
| Feb 14, 2024 | 44.10 |
| Feb 13, 2024 | 42.30 |
| Feb 12, 2024 | 45.10 |
| Feb 9, 2024 | 44.65 |
| Feb 8, 2024 | 45.09 |
| Feb 7, 2024 | 40.72 |
| Feb 6, 2024 | 43.78 |
| Feb 5, 2024 | 38.97 |
| Feb 2, 2024 | 40.00 |
| Feb 1, 2024 | 41.49 |
| Jan 31, 2024 | 42.30 |
| Jan 30, 2024 | 45.00 |
| Jan 29, 2024 | 45.36 |
| Jan 26, 2024 | 42.71 |
| Jan 25, 2024 | 40.77 |
| Jan 24, 2024 | 42.50 |
| Jan 23, 2024 | 42.81 |
| Jan 22, 2024 | 39.51 |
| Jan 19, 2024 | 39.61 |
| Jan 18, 2024 | 40.26 |
| Jan 17, 2024 | 39.76 |
| Jan 16, 2024 | 42.60 |
| Jan 12, 2024 | 43.80 |
| Jan 11, 2024 | 45.91 |
| Jan 10, 2024 | 47.63 |
| Jan 9, 2024 | 48.97 |
| Jan 8, 2024 | 48.15 |
| Jan 5, 2024 | 46.85 |
| Jan 4, 2024 | 47.97 |
| Jan 3, 2024 | 50.13 |
| Jan 2, 2024 | 53.32 |
| Dec 29, 2023 | 48.76 |
| Dec 28, 2023 | 51.72 |
| Dec 27, 2023 | 54.76 |
| Dec 26, 2023 | 55.35 |
| Dec 22, 2023 | 51.35 |
| Dec 21, 2023 | 52.14 |
| Dec 20, 2023 | 50.81 |
| Dec 19, 2023 | 49.45 |
| Dec 18, 2023 | 47.05 |
| Dec 15, 2023 | 46.80 |
| Dec 14, 2023 | 48.53 |
| Dec 13, 2023 | 49.54 |
| Dec 12, 2023 | 47.41 |
| Dec 11, 2023 | 49.03 |
| Dec 8, 2023 | 52.81 |
| Dec 7, 2023 | 50.94 |
| Dec 6, 2023 | 51.88 |
| Dec 5, 2023 | 49.84 |
| Dec 4, 2023 | 51.08 |
| Dec 1, 2023 | 51.94 |
| Nov 30, 2023 | 51.40 |
| Nov 29, 2023 | 56.21 |
| Nov 28, 2023 | 59.95 |
| Nov 27, 2023 | 63.45 |
| Nov 24, 2023 | 59.40 |
| Nov 22, 2023 | 54.11 |
| Nov 21, 2023 | 58.50 |
| Nov 20, 2023 | 56.37 |
| Nov 17, 2023 | 48.92 |
| Nov 16, 2023 | 48.21 |
| Nov 15, 2023 | 47.34 |
| Nov 14, 2023 | 48.97 |
| Nov 13, 2023 | 62.85 |
| Nov 10, 2023 | 65.71 |
| Nov 9, 2023 | 64.48 |
| Nov 8, 2023 | 70.99 |
| Nov 7, 2023 | 76.21 |
| Nov 6, 2023 | 79.87 |
| Nov 3, 2023 | 78.64 |
| Nov 2, 2023 | 68.60 |
| Nov 1, 2023 | 64.81 |
| Oct 31, 2023 | 74.17 |
| Oct 30, 2023 | 76.69 |
| Oct 27, 2023 | 88.09 |
| Oct 26, 2023 | 93.60 |
| Oct 25, 2023 | 99.90 |
| Oct 24, 2023 | 100.80 |
| Oct 23, 2023 | 102.60 |
| Oct 20, 2023 | 99.90 |
| Oct 19, 2023 | 103.05 |
| Oct 18, 2023 | 108.00 |
| Oct 17, 2023 | 119.70 |
| Oct 16, 2023 | 126.00 |
| Oct 13, 2023 | 123.30 |
| Oct 12, 2023 | 125.10 |
| Oct 11, 2023 | 131.40 |
| Oct 10, 2023 | 130.50 |
| Oct 9, 2023 | 116.55 |
| Oct 6, 2023 | 128.70 |
| Oct 5, 2023 | 131.40 |
| Oct 4, 2023 | 129.60 |
| Oct 3, 2023 | 134.10 |
| Oct 2, 2023 | 138.60 |
| Sep 29, 2023 | 138.60 |
| Sep 28, 2023 | 144.00 |
| Sep 27, 2023 | 146.70 |
| Sep 26, 2023 | 144.00 |
| Sep 25, 2023 | 153.00 |
| Sep 22, 2023 | 151.20 |
| Sep 21, 2023 | 153.00 |
| Sep 20, 2023 | 167.40 |
| Sep 19, 2023 | 159.30 |
| Sep 18, 2023 | 159.30 |
| Sep 15, 2023 | 153.90 |
| Sep 14, 2023 | 153.00 |
| Sep 13, 2023 | 151.20 |
| Sep 12, 2023 | 153.90 |
| Sep 11, 2023 | 158.40 |
| Sep 8, 2023 | 154.80 |
| Sep 7, 2023 | 151.20 |
| Sep 6, 2023 | 153.00 |
| Sep 5, 2023 | 165.60 |
| Sep 1, 2023 | 157.50 |
| Aug 31, 2023 | 154.80 |
| Aug 30, 2023 | 165.60 |
| Aug 29, 2023 | 161.10 |
| Aug 28, 2023 | 153.90 |
| Aug 25, 2023 | 145.80 |
| Aug 24, 2023 | 138.60 |
| Aug 23, 2023 | 142.20 |
| Aug 22, 2023 | 145.80 |
| Aug 21, 2023 | 173.25 |
| Aug 18, 2023 | 175.50 |
| Aug 17, 2023 | 164.70 |
| Aug 16, 2023 | 175.50 |
| Aug 15, 2023 | 185.40 |
| Aug 14, 2023 | 192.60 |
| Aug 11, 2023 | 193.50 |
| Aug 10, 2023 | 203.40 |
| Aug 9, 2023 | 225.00 |
| Aug 8, 2023 | 235.80 |
| Aug 7, 2023 | 232.20 |
| Aug 4, 2023 | 235.80 |
| Aug 3, 2023 | 244.80 |
| Aug 2, 2023 | 241.65 |
| Aug 1, 2023 | 265.50 |
| Jul 31, 2023 | 246.60 |
| Jul 28, 2023 | 230.85 |
| Jul 27, 2023 | 217.80 |
| Jul 26, 2023 | 239.40 |
| Jul 25, 2023 | 231.30 |
| Jul 24, 2023 | 255.60 |
| Jul 21, 2023 | 224.10 |
| Jul 20, 2023 | 189.00 |
| Jul 19, 2023 | 185.40 |
| Jul 18, 2023 | 173.70 |
| Jul 17, 2023 | 163.80 |
| Jul 14, 2023 | 161.10 |
| Jul 13, 2023 | 157.50 |
| Jul 12, 2023 | 144.90 |
| Jul 11, 2023 | 157.50 |
| Jul 10, 2023 | 136.80 |
| Jul 7, 2023 | 134.10 |
| Jul 6, 2023 | 131.40 |
| Jul 5, 2023 | 132.30 |
| Jul 3, 2023 | 135.00 |
| Jun 30, 2023 | 133.20 |
| Jun 29, 2023 | 135.00 |
| Jun 28, 2023 | 135.00 |
| Jun 27, 2023 | 136.80 |
| Jun 26, 2023 | 138.60 |
| Jun 23, 2023 | 135.00 |
| Jun 22, 2023 | 135.00 |
| Jun 21, 2023 | 139.50 |
| Jun 20, 2023 | 135.00 |
| Jun 16, 2023 | 251.10 |
| Jun 15, 2023 | 252.00 |
| Jun 14, 2023 | 230.40 |
| Jun 13, 2023 | 279.00 |
| Jun 12, 2023 | 297.00 |
| Jun 9, 2023 | 261.00 |
| Jun 8, 2023 | 254.70 |
| Jun 7, 2023 | 251.10 |
| Jun 6, 2023 | 251.10 |
| Jun 5, 2023 | 246.60 |
| Jun 2, 2023 | 240.30 |
| Jun 1, 2023 | 243.00 |
| May 31, 2023 | 237.60 |
| May 30, 2023 | 242.10 |
| May 26, 2023 | 247.05 |
| May 25, 2023 | 247.50 |
| May 24, 2023 | 252.90 |
| May 23, 2023 | 261.00 |
| May 22, 2023 | 258.30 |
| May 19, 2023 | 255.60 |
| May 18, 2023 | 255.60 |
| May 17, 2023 | 270.00 |
| May 16, 2023 | 261.00 |
| May 15, 2023 | 264.60 |
| May 12, 2023 | 269.10 |
| May 11, 2023 | 295.20 |
| May 10, 2023 | 316.80 |
| May 9, 2023 | 348.30 |
| May 8, 2023 | 412.20 |
| May 5, 2023 | 448.20 |
| May 4, 2023 | 450.00 |
| May 3, 2023 | 452.70 |
| May 2, 2023 | 455.40 |
| May 1, 2023 | 464.40 |
| Apr 28, 2023 | 455.40 |
| Apr 27, 2023 | 450.45 |
| Apr 26, 2023 | 424.80 |
| Apr 25, 2023 | 416.70 |
| Apr 24, 2023 | 443.70 |
| Apr 21, 2023 | 447.30 |
| Apr 20, 2023 | 440.10 |
| Apr 19, 2023 | 395.10 |
| Apr 18, 2023 | 440.10 |
| Apr 17, 2023 | 485.10 |
| Apr 14, 2023 | 386.10 |
| Apr 13, 2023 | 377.10 |
| Apr 12, 2023 | 335.70 |
| Apr 11, 2023 | 286.20 |
| Apr 10, 2023 | 292.50 |
| Apr 6, 2023 | 301.50 |
| Apr 5, 2023 | 294.30 |
| Apr 4, 2023 | 285.30 |
| Apr 3, 2023 | 268.20 |
| Mar 31, 2023 | 270.00 |
| Mar 30, 2023 | 282.60 |
| Mar 29, 2023 | 399.60 |
| Mar 28, 2023 | 352.80 |
| Mar 27, 2023 | 373.50 |
| Mar 24, 2023 | 370.80 |
| Mar 23, 2023 | 397.80 |
| Mar 22, 2023 | 405.90 |
| Mar 21, 2023 | 423.90 |
| Mar 20, 2023 | 359.10 |
| Mar 17, 2023 | 324.00 |
| Mar 16, 2023 | 247.50 |
| Mar 15, 2023 | 261.00 |
| Mar 14, 2023 | 286.20 |
| Mar 13, 2023 | 319.50 |
| Mar 10, 2023 | 357.30 |
| Mar 9, 2023 | 388.80 |
| Mar 8, 2023 | 390.60 |
| Mar 7, 2023 | 390.60 |
| Mar 6, 2023 | 378.90 |
| Mar 3, 2023 | 376.20 |
| Mar 2, 2023 | 371.70 |
| Mar 1, 2023 | 374.40 |
| Feb 28, 2023 | 376.20 |
| Feb 27, 2023 | 382.50 |
| Feb 24, 2023 | 357.75 |
| Feb 23, 2023 | 372.60 |
| Feb 22, 2023 | 428.40 |
| Feb 21, 2023 | 444.60 |
| Feb 17, 2023 | 526.50 |
| Feb 16, 2023 | 554.40 |
| Feb 15, 2023 | 577.80 |
| Feb 14, 2023 | 612.90 |
| Feb 13, 2023 | 630.00 |
| Feb 10, 2023 | 711.90 |
| Feb 9, 2023 | 675.00 |
| Feb 8, 2023 | 623.70 |
| Feb 7, 2023 | 621.00 |
| Feb 6, 2023 | 617.40 |
| Feb 3, 2023 | 621.00 |
| Feb 2, 2023 | 625.50 |
| Feb 1, 2023 | 630.00 |
| Jan 31, 2023 | 616.50 |
| Jan 30, 2023 | 636.30 |
| Jan 27, 2023 | 634.50 |
| Jan 26, 2023 | 639.00 |
| Jan 25, 2023 | 687.60 |
| Jan 24, 2023 | 675.00 |
| Jan 23, 2023 | 690.30 |
| Jan 20, 2023 | 707.40 |
| Jan 19, 2023 | 700.20 |
| Jan 18, 2023 | 738.00 |
| Jan 17, 2023 | 747.00 |
| Jan 13, 2023 | 761.40 |
| Jan 12, 2023 | 800.10 |
| Jan 11, 2023 | 810.90 |
| Jan 10, 2023 | 836.10 |
| Jan 9, 2023 | 862.20 |
| Jan 6, 2023 | 929.70 |
| Jan 5, 2023 | 1,008.00 |
| Jan 4, 2023 | 1,057.50 |
| Jan 3, 2023 | 1,082.70 |
| Dec 30, 2022 | 1,071.00 |
| Dec 29, 2022 | 967.50 |
| Dec 28, 2022 | 972.00 |
| Dec 27, 2022 | 900.90 |
| Dec 23, 2022 | 976.50 |
| Dec 22, 2022 | 1,337.40 |
| Dec 21, 2022 | 2,257.20 |
| Dec 20, 2022 | 2,202.30 |
| Dec 19, 2022 | 1,800.00 |
| Dec 16, 2022 | 1,467.90 |
| Dec 15, 2022 | 1,181.70 |
| Dec 14, 2022 | 1,285.20 |
| Dec 13, 2022 | 1,246.50 |
| Dec 12, 2022 | 1,300.50 |
| Dec 9, 2022 | 990.00 |
| Dec 8, 2022 | 882.90 |
| Dec 7, 2022 | 916.20 |
| Dec 6, 2022 | 871.20 |
| Dec 5, 2022 | 846.00 |
| Dec 2, 2022 | 783.00 |
| Dec 1, 2022 | 766.80 |
| Nov 30, 2022 | 757.80 |
| Nov 29, 2022 | 748.80 |
| Nov 28, 2022 | 743.40 |
| Nov 25, 2022 | 740.70 |
| Nov 23, 2022 | 745.20 |
| Nov 22, 2022 | 733.50 |
| Nov 21, 2022 | 764.10 |
| Nov 18, 2022 | 766.80 |
| Nov 17, 2022 | 754.20 |
| Nov 16, 2022 | 717.30 |
| Nov 15, 2022 | 727.20 |
| Nov 14, 2022 | 739.80 |
| Nov 11, 2022 | 791.10 |
| Nov 10, 2022 | 765.00 |
| Nov 9, 2022 | 702.90 |
| Nov 8, 2022 | 762.30 |
| Nov 7, 2022 | 765.00 |
| Nov 4, 2022 | 774.90 |
| Nov 3, 2022 | 739.80 |
| Nov 2, 2022 | 675.00 |
| Nov 1, 2022 | 675.00 |
| Oct 31, 2022 | 718.20 |
| Oct 28, 2022 | 720.01 |
| Oct 27, 2022 | 785.25 |
| Oct 26, 2022 | 729.00 |
| Oct 25, 2022 | 738.00 |
| Oct 24, 2022 | 712.80 |
| Oct 21, 2022 | 737.10 |
| Oct 20, 2022 | 685.80 |
| Oct 19, 2022 | 666.00 |
| Oct 18, 2022 | 687.60 |
| Oct 17, 2022 | 862.20 |
| Oct 14, 2022 | 675.00 |
| Oct 13, 2022 | 782.10 |
| Oct 12, 2022 | 901.80 |
| Oct 11, 2022 | 1,280.70 |
| Oct 10, 2022 | 1,184.40 |
| Oct 7, 2022 | 1,260.00 |
| Oct 6, 2022 | 1,371.60 |
| Oct 5, 2022 | 1,938.60 |
| Oct 4, 2022 | 956.70 |
| Oct 3, 2022 | 926.10 |
| Sep 30, 2022 | 926.10 |
| Sep 29, 2022 | 929.69 |
| Sep 28, 2022 | 926.10 |
| Sep 27, 2022 | 929.70 |
| Sep 26, 2022 | 929.70 |
| Sep 23, 2022 | 928.83 |
| Sep 22, 2022 | 927.00 |
| Sep 21, 2022 | 925.20 |
| Sep 20, 2022 | 925.20 |
| Sep 19, 2022 | 923.40 |
| Sep 16, 2022 | 925.20 |
| Sep 15, 2022 | 926.10 |
| Sep 13, 2022 | 926.10 |
| Sep 12, 2022 | 922.50 |
| Sep 9, 2022 | 925.20 |
| Sep 8, 2022 | 924.30 |
| Sep 7, 2022 | 926.10 |
| Sep 6, 2022 | 924.30 |
| Sep 2, 2022 | 926.99 |
| Sep 1, 2022 | 927.00 |
| Aug 31, 2022 | 927.00 |
| Aug 30, 2022 | 926.10 |
| Aug 29, 2022 | 925.65 |
| Aug 26, 2022 | 926.10 |
| Aug 25, 2022 | 926.08 |
| Aug 24, 2022 | 926.10 |
| Aug 23, 2022 | 925.51 |
| Aug 22, 2022 | 925.04 |
| Aug 19, 2022 | 925.65 |
| Aug 18, 2022 | 921.60 |
| Aug 17, 2022 | 926.10 |
| Aug 16, 2022 | 925.19 |
| Aug 15, 2022 | 925.19 |
| Aug 12, 2022 | 923.40 |
| Aug 11, 2022 | 923.40 |
| Aug 10, 2022 | 923.41 |
| Aug 9, 2022 | 924.30 |
| Aug 8, 2022 | 921.60 |
| Aug 5, 2022 | 918.90 |
| Aug 4, 2022 | 926.10 |
| Aug 3, 2022 | 919.80 |
| Aug 2, 2022 | 916.20 |
| Aug 1, 2022 | 914.40 |
| Jul 29, 2022 | 913.50 |
| Jul 28, 2022 | 913.50 |
| Jul 27, 2022 | 913.50 |
| Jul 26, 2022 | 911.70 |
| Jul 25, 2022 | 912.60 |
| Jul 22, 2022 | 912.60 |
| Jul 21, 2022 | 912.60 |
| Jul 20, 2022 | 911.70 |
| Jul 19, 2022 | 912.60 |
| Jul 18, 2022 | 912.60 |
| Jul 15, 2022 | 911.70 |
| Jul 13, 2022 | 911.70 |
| Jul 11, 2022 | 911.70 |
| Jul 7, 2022 | 910.80 |
| Jul 6, 2022 | 910.80 |
| Jul 5, 2022 | 910.80 |
| Jul 1, 2022 | 912.60 |
| Jun 29, 2022 | 913.49 |
| Jun 28, 2022 | 910.80 |
| Jun 27, 2022 | 910.80 |
| Jun 24, 2022 | 910.35 |
| Jun 23, 2022 | 912.60 |
| Jun 22, 2022 | 912.60 |
| Jun 21, 2022 | 913.50 |
| Jun 16, 2022 | 909.00 |
| Jun 15, 2022 | 909.00 |
| Jun 14, 2022 | 908.10 |
| Jun 13, 2022 | 910.80 |
| Jun 10, 2022 | 911.25 |
| Jun 9, 2022 | 910.80 |
| Jun 8, 2022 | 910.80 |
| Jun 7, 2022 | 910.80 |
| Jun 6, 2022 | 912.47 |
| Jun 3, 2022 | 913.50 |
| Jun 2, 2022 | 911.70 |
| May 31, 2022 | 909.90 |
| May 27, 2022 | 910.80 |
| May 26, 2022 | 908.55 |
| May 25, 2022 | 909.90 |
| May 24, 2022 | 906.30 |
| May 23, 2022 | 907.44 |
| May 20, 2022 | 907.20 |
| May 19, 2022 | 907.20 |
| May 18, 2022 | 906.30 |
| May 17, 2022 | 906.30 |
| May 16, 2022 | 907.36 |
| May 13, 2022 | 908.10 |
| May 11, 2022 | 905.40 |
| May 10, 2022 | 906.30 |
| May 9, 2022 | 907.20 |
| May 6, 2022 | 907.20 |
| May 5, 2022 | 907.20 |
| May 4, 2022 | 906.30 |
| May 3, 2022 | 906.30 |
| May 2, 2022 | 906.30 |
| Apr 29, 2022 | 906.30 |
| Apr 28, 2022 | 906.30 |
| Apr 27, 2022 | 907.20 |
| Apr 26, 2022 | 906.30 |
| Apr 25, 2022 | 909.00 |
| Apr 22, 2022 | 909.00 |
| Apr 21, 2022 | 908.10 |
| Apr 20, 2022 | 907.20 |
| Apr 19, 2022 | 906.30 |
| Apr 18, 2022 | 906.30 |
| Apr 14, 2022 | 906.30 |
| Apr 13, 2022 | 905.40 |
| Apr 12, 2022 | 906.30 |
| Apr 11, 2022 | 907.20 |
| Apr 8, 2022 | 904.50 |
| Apr 7, 2022 | 905.40 |
| Apr 6, 2022 | 904.50 |
| Apr 5, 2022 | 906.75 |
| Apr 4, 2022 | 908.10 |
| Apr 1, 2022 | 905.85 |
| Mar 31, 2022 | 906.30 |
| Mar 30, 2022 | 903.60 |
| Mar 29, 2022 | 906.30 |
| Mar 28, 2022 | 905.40 |
| Mar 25, 2022 | 906.30 |
| Mar 23, 2022 | 903.60 |
| Mar 22, 2022 | 905.40 |
| Mar 21, 2022 | 904.05 |
| Mar 18, 2022 | 904.50 |
| Mar 17, 2022 | 903.60 |
| Mar 16, 2022 | 904.50 |
| Mar 10, 2022 | 904.50 |
| Mar 8, 2022 | 904.50 |
| Mar 7, 2022 | 904.50 |
| Mar 4, 2022 | 901.80 |
| Mar 3, 2022 | 904.95 |
| Mar 2, 2022 | 903.60 |
| Mar 1, 2022 | 902.70 |
| Feb 28, 2022 | 901.80 |
| Feb 25, 2022 | 900.00 |
| Feb 24, 2022 | 900.90 |
| Feb 23, 2022 | 903.15 |
| Feb 22, 2022 | 900.90 |
| Feb 17, 2022 | 900.90 |
| Feb 16, 2022 | 901.35 |
| Feb 11, 2022 | 902.70 |
| Feb 10, 2022 | 900.90 |
| Feb 9, 2022 | 900.00 |
| Feb 4, 2022 | 900.00 |
| Feb 1, 2022 | 899.10 |
| Jan 31, 2022 | 900.00 |
| Jan 28, 2022 | 899.10 |
| Jan 27, 2022 | 896.40 |
| Jan 26, 2022 | 899.10 |
| Jan 21, 2022 | 899.10 |
| Jan 20, 2022 | 896.40 |
| Jan 13, 2022 | 899.09 |
| Jan 12, 2022 | 899.10 |
| Jan 10, 2022 | 900.00 |
| Jan 7, 2022 | 898.20 |
| Jan 5, 2022 | 898.20 |
| Jan 4, 2022 | 898.20 |
| Dec 30, 2021 | 897.30 |
| Dec 23, 2021 | 897.30 |
| Dec 22, 2021 | 895.50 |
| Dec 8, 2021 | 898.20 |
| Dec 3, 2021 | 900.00 |
| Dec 2, 2021 | 899.10 |
| Dec 1, 2021 | 899.10 |
| Nov 30, 2021 | 898.20 |
| Nov 29, 2021 | 899.10 |
| Nov 23, 2021 | 898.20 |
| Nov 22, 2021 | 898.20 |
| Nov 19, 2021 | 899.10 |
| Nov 15, 2021 | 899.99 |
| Nov 10, 2021 | 896.40 |
| Nov 9, 2021 | 897.30 |
| Nov 5, 2021 | 898.20 |
| Nov 4, 2021 | 897.30 |
| Nov 3, 2021 | 896.40 |
| Nov 1, 2021 | 895.50 |
| Oct 29, 2021 | 896.40 |
| Oct 26, 2021 | 901.80 |
| Oct 21, 2021 | 895.50 |
| Oct 20, 2021 | 895.50 |
| Oct 18, 2021 | 895.95 |
| Oct 15, 2021 | 893.70 |
| Oct 14, 2021 | 896.40 |
| Oct 7, 2021 | 894.60 |
| Oct 6, 2021 | 894.60 |
| Oct 5, 2021 | 894.60 |
| Oct 4, 2021 | 893.70 |
| Oct 1, 2021 | 893.70 |
| Sep 29, 2021 | 893.70 |
| Sep 28, 2021 | 894.15 |
| Sep 23, 2021 | 893.70 |
| Sep 22, 2021 | 893.70 |
| Sep 21, 2021 | 892.80 |
| Sep 20, 2021 | 891.90 |
| Sep 17, 2021 | 891.00 |
| Sep 16, 2021 | 890.10 |
| Sep 15, 2021 | 889.20 |
| Sep 14, 2021 | 893.70 |
| Sep 13, 2021 | 891.00 |
| Sep 9, 2021 | 891.00 |
| Sep 8, 2021 | 886.50 |
| Sep 7, 2021 | 894.60 |
| Sep 3, 2021 | 890.10 |
| Sep 2, 2021 | 890.10 |
| Sep 1, 2021 | 886.50 |
| Aug 31, 2021 | 893.70 |
| Aug 30, 2021 | 882.00 |
| Aug 27, 2021 | 886.50 |
| Aug 26, 2021 | 882.00 |
| Aug 25, 2021 | 882.00 |
| Aug 24, 2021 | 883.80 |