Dragonfly Energy Holdings (DFLI) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | 2.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.58 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.62 |
| May 19, 2026 | 2.64 |
| May 18, 2026 | 2.67 |
| May 15, 2026 | 2.69 |
| May 14, 2026 | 2.71 |
| May 13, 2026 | 2.73 |
| May 12, 2026 | 2.75 |
| May 11, 2026 | 2.78 |
| May 8, 2026 | 2.83 |
| May 7, 2026 | 2.89 |
| May 6, 2026 | 2.95 |
| May 5, 2026 | 3.02 |
| May 4, 2026 | 3.08 |
| May 1, 2026 | 3.14 |
| Apr 30, 2026 | 3.19 |
| Apr 29, 2026 | 3.25 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.36 |
| Apr 24, 2026 | 3.42 |
| Apr 23, 2026 | 3.48 |
| Apr 22, 2026 | 3.55 |
| Apr 21, 2026 | 3.61 |
| Apr 20, 2026 | 3.67 |
| Apr 17, 2026 | 3.73 |
| Apr 16, 2026 | 3.77 |
| Apr 15, 2026 | 3.82 |
| Apr 14, 2026 | 3.88 |
| Apr 13, 2026 | 3.94 |
| Apr 10, 2026 | 4.00 |
| Apr 9, 2026 | 4.05 |
| Apr 8, 2026 | 4.12 |
| Apr 7, 2026 | 4.19 |
| Apr 6, 2026 | 4.26 |
| Apr 2, 2026 | 4.32 |
| Apr 1, 2026 | 4.39 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.57 |
| Mar 27, 2026 | 4.67 |
| Mar 26, 2026 | 4.78 |
| Mar 25, 2026 | 4.87 |
| Mar 24, 2026 | 4.95 |
| Mar 23, 2026 | 5.05 |
| Mar 20, 2026 | 5.15 |
| Mar 19, 2026 | 5.25 |
| Mar 18, 2026 | 5.35 |
| Mar 17, 2026 | 5.44 |
| Mar 16, 2026 | 5.53 |
| Mar 13, 2026 | 5.63 |
| Mar 12, 2026 | 5.74 |
| Mar 11, 2026 | 5.84 |
| Mar 10, 2026 | 6.01 |
| Mar 9, 2026 | 6.14 |
| Mar 6, 2026 | 6.27 |
| Mar 5, 2026 | 6.35 |
| Mar 4, 2026 | 6.45 |
| Mar 3, 2026 | 6.55 |
| Mar 2, 2026 | 6.67 |
| Feb 27, 2026 | 6.78 |
| Feb 26, 2026 | 6.95 |
| Feb 25, 2026 | 7.03 |
| Feb 24, 2026 | 7.06 |
| Feb 23, 2026 | 7.10 |
| Feb 20, 2026 | 7.14 |
| Feb 19, 2026 | 7.17 |
| Feb 18, 2026 | 7.18 |
| Feb 17, 2026 | 7.19 |
| Feb 13, 2026 | 7.19 |
| Feb 12, 2026 | 7.20 |
| Feb 11, 2026 | 7.20 |
| Feb 10, 2026 | 7.21 |
| Feb 9, 2026 | 7.21 |
| Feb 6, 2026 | 7.21 |
| Feb 5, 2026 | 7.21 |
| Feb 4, 2026 | 7.21 |
| Feb 3, 2026 | 7.21 |
| Feb 2, 2026 | 7.21 |
| Jan 30, 2026 | 7.22 |
| Jan 29, 2026 | 7.21 |
| Jan 28, 2026 | 7.20 |
| Jan 27, 2026 | 7.20 |
| Jan 26, 2026 | 7.19 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.17 |
| Jan 21, 2026 | 7.16 |
| Jan 20, 2026 | 7.15 |
| Jan 16, 2026 | 7.14 |
| Jan 15, 2026 | 7.14 |
| Jan 14, 2026 | 7.13 |
| Jan 13, 2026 | 7.12 |
| Jan 12, 2026 | 7.11 |
| Jan 9, 2026 | 7.10 |
| Jan 8, 2026 | 7.09 |
| Jan 7, 2026 | 7.08 |
| Jan 6, 2026 | 7.07 |
| Jan 5, 2026 | 7.05 |
| Jan 2, 2026 | 7.04 |
| Dec 31, 2025 | 7.02 |
| Dec 30, 2025 | 7.01 |
| Dec 29, 2025 | 7.01 |
| Dec 26, 2025 | 7.00 |
| Dec 24, 2025 | 6.98 |
| Dec 23, 2025 | 6.97 |
| Dec 22, 2025 | 6.95 |
| Dec 19, 2025 | 6.93 |
| Dec 18, 2025 | 6.92 |
| Dec 17, 2025 | 6.92 |
| Dec 16, 2025 | 6.92 |
| Dec 15, 2025 | 6.91 |
| Dec 12, 2025 | 6.88 |
| Dec 11, 2025 | 6.84 |
| Dec 10, 2025 | 6.80 |
| Dec 9, 2025 | 6.74 |
| Dec 8, 2025 | 6.68 |
| Dec 5, 2025 | 6.62 |
| Dec 4, 2025 | 6.56 |
| Dec 3, 2025 | 6.50 |
| Dec 2, 2025 | 6.44 |
| Dec 1, 2025 | 6.38 |
| Nov 28, 2025 | 6.32 |
| Nov 26, 2025 | 6.25 |
| Nov 25, 2025 | 6.18 |
| Nov 24, 2025 | 6.11 |
| Nov 21, 2025 | 6.05 |
| Nov 20, 2025 | 5.99 |
| Nov 19, 2025 | 5.94 |
| Nov 18, 2025 | 5.89 |
| Nov 17, 2025 | 5.83 |
| Nov 14, 2025 | 5.77 |
| Nov 13, 2025 | 5.70 |
| Nov 12, 2025 | 5.65 |
| Nov 11, 2025 | 5.58 |
| Nov 10, 2025 | 5.52 |
| Nov 7, 2025 | 5.45 |
| Nov 6, 2025 | 5.39 |
| Nov 5, 2025 | 5.32 |
| Nov 4, 2025 | 5.24 |
| Nov 3, 2025 | 5.17 |
| Oct 31, 2025 | 5.10 |
| Oct 30, 2025 | 5.01 |
| Oct 29, 2025 | 4.94 |
| Oct 28, 2025 | 4.87 |
| Oct 27, 2025 | 4.79 |
| Oct 24, 2025 | 4.71 |
| Oct 23, 2025 | 4.62 |
| Oct 22, 2025 | 4.55 |
| Oct 21, 2025 | 4.48 |
| Oct 20, 2025 | 4.39 |
| Oct 17, 2025 | 4.31 |
| Oct 16, 2025 | 4.21 |
| Oct 15, 2025 | 4.12 |
| Oct 14, 2025 | 3.96 |
| Oct 13, 2025 | 3.85 |
| Oct 10, 2025 | 3.73 |
| Oct 9, 2025 | 3.66 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.49 |
| Oct 6, 2025 | 3.39 |
| Oct 3, 2025 | 3.29 |
| Oct 2, 2025 | 3.15 |
| Oct 1, 2025 | 3.09 |
| Sep 30, 2025 | 3.08 |
| Sep 29, 2025 | 3.07 |
| Sep 26, 2025 | 3.06 |
| Sep 25, 2025 | 3.06 |
| Sep 24, 2025 | 3.09 |
| Sep 23, 2025 | 3.11 |
| Sep 22, 2025 | 3.14 |
| Sep 19, 2025 | 3.18 |
| Sep 18, 2025 | 3.21 |
| Sep 17, 2025 | 3.24 |
| Sep 16, 2025 | 3.25 |
| Sep 15, 2025 | 3.28 |
| Sep 12, 2025 | 3.31 |
| Sep 11, 2025 | 3.34 |
| Sep 10, 2025 | 3.37 |
| Sep 9, 2025 | 3.41 |
| Sep 8, 2025 | 3.44 |
| Sep 5, 2025 | 3.48 |
| Sep 4, 2025 | 3.52 |
| Sep 3, 2025 | 3.56 |
| Sep 2, 2025 | 3.59 |
| Aug 29, 2025 | 3.64 |
| Aug 28, 2025 | 3.67 |
| Aug 27, 2025 | 3.72 |
| Aug 26, 2025 | 3.76 |
| Aug 25, 2025 | 3.82 |
| Aug 22, 2025 | 3.89 |
| Aug 21, 2025 | 3.95 |
| Aug 20, 2025 | 4.02 |
| Aug 19, 2025 | 4.10 |
| Aug 18, 2025 | 4.18 |
| Aug 15, 2025 | 4.26 |
| Aug 14, 2025 | 4.36 |
| Aug 13, 2025 | 4.47 |
| Aug 12, 2025 | 4.58 |
| Aug 11, 2025 | 4.68 |
| Aug 8, 2025 | 4.78 |
| Aug 7, 2025 | 4.88 |
| Aug 6, 2025 | 4.97 |
| Aug 5, 2025 | 5.05 |
| Aug 4, 2025 | 5.14 |
| Aug 1, 2025 | 5.22 |
| Jul 31, 2025 | 5.32 |
| Jul 30, 2025 | 5.42 |
| Jul 29, 2025 | 5.51 |
| Jul 28, 2025 | 5.60 |
| Jul 25, 2025 | 5.70 |
| Jul 24, 2025 | 5.80 |
| Jul 23, 2025 | 5.95 |
| Jul 22, 2025 | 6.12 |
| Jul 21, 2025 | 6.28 |
| Jul 18, 2025 | 6.46 |
| Jul 17, 2025 | 6.66 |
| Jul 16, 2025 | 6.85 |
| Jul 15, 2025 | 7.05 |
| Jul 14, 2025 | 7.26 |
| Jul 11, 2025 | 7.48 |
| Jul 10, 2025 | 7.69 |
| Jul 9, 2025 | 7.92 |
| Jul 8, 2025 | 8.13 |
| Jul 7, 2025 | 8.34 |
| Jul 3, 2025 | 8.56 |
| Jul 2, 2025 | 8.78 |
| Jul 1, 2025 | 9.01 |
| Jun 30, 2025 | 9.22 |
| Jun 27, 2025 | 9.43 |
| Jun 26, 2025 | 9.66 |
| Jun 25, 2025 | 9.88 |
| Jun 24, 2025 | 10.11 |
| Jun 23, 2025 | 10.31 |
| Jun 20, 2025 | 10.51 |
| Jun 18, 2025 | 10.72 |
| Jun 17, 2025 | 10.94 |
| Jun 16, 2025 | 11.15 |
| Jun 13, 2025 | 11.37 |
| Jun 12, 2025 | 11.60 |
| Jun 11, 2025 | 11.82 |
| Jun 10, 2025 | 12.06 |
| Jun 9, 2025 | 12.31 |
| Jun 6, 2025 | 12.57 |
| Jun 5, 2025 | 12.83 |
| Jun 4, 2025 | 13.11 |
| Jun 3, 2025 | 13.40 |
| Jun 2, 2025 | 13.72 |
| May 30, 2025 | 14.07 |
| May 29, 2025 | 14.36 |
| May 28, 2025 | 14.65 |
| May 27, 2025 | 14.88 |
| May 23, 2025 | 15.15 |
| May 22, 2025 | 15.42 |
| May 21, 2025 | 15.71 |
| May 20, 2025 | 16.01 |
| May 19, 2025 | 16.27 |
| May 16, 2025 | 16.54 |
| May 15, 2025 | 16.80 |
| May 14, 2025 | 17.04 |
| May 13, 2025 | 17.29 |
| May 12, 2025 | 17.57 |
| May 9, 2025 | 17.84 |
| May 8, 2025 | 18.12 |
| May 7, 2025 | 18.41 |
| May 6, 2025 | 18.71 |
| May 5, 2025 | 19.01 |
| May 2, 2025 | 19.29 |
| May 1, 2025 | 19.55 |
| Apr 30, 2025 | 19.80 |
| Apr 29, 2025 | 20.05 |
| Apr 28, 2025 | 20.34 |
| Apr 25, 2025 | 20.67 |
| Apr 24, 2025 | 20.96 |
| Apr 23, 2025 | 21.26 |
| Apr 22, 2025 | 21.60 |
| Apr 21, 2025 | 21.97 |
| Apr 17, 2025 | 22.24 |
| Apr 16, 2025 | 22.54 |
| Apr 15, 2025 | 22.81 |
| Apr 14, 2025 | 23.19 |
| Apr 11, 2025 | 23.57 |
| Apr 10, 2025 | 23.98 |
| Apr 9, 2025 | 24.38 |
| Apr 8, 2025 | 24.78 |
| Apr 7, 2025 | 25.17 |
| Apr 4, 2025 | 25.58 |
| Apr 3, 2025 | 25.98 |
| Apr 2, 2025 | 26.39 |
| Apr 1, 2025 | 26.76 |
| Mar 31, 2025 | 27.12 |
| Mar 28, 2025 | 27.50 |
| Mar 27, 2025 | 27.87 |
| Mar 26, 2025 | 28.24 |
| Mar 25, 2025 | 28.66 |
| Mar 24, 2025 | 29.07 |
| Mar 21, 2025 | 29.46 |
| Mar 20, 2025 | 29.84 |
| Mar 19, 2025 | 30.24 |
| Mar 18, 2025 | 30.65 |
| Mar 17, 2025 | 31.07 |
| Mar 14, 2025 | 31.48 |
| Mar 13, 2025 | 31.91 |
| Mar 12, 2025 | 32.36 |
| Mar 11, 2025 | 32.75 |
| Mar 10, 2025 | 33.11 |
| Mar 7, 2025 | 33.46 |
| Mar 6, 2025 | 33.81 |
| Mar 5, 2025 | 34.18 |
| Mar 4, 2025 | 34.56 |
| Mar 3, 2025 | 34.91 |
| Feb 28, 2025 | 35.30 |
| Feb 27, 2025 | 35.63 |
| Feb 26, 2025 | 35.90 |
| Feb 25, 2025 | 36.15 |
| Feb 24, 2025 | 36.42 |
| Feb 21, 2025 | 36.68 |
| Feb 20, 2025 | 36.94 |
| Feb 19, 2025 | 37.19 |
| Feb 18, 2025 | 37.40 |
| Feb 14, 2025 | 37.60 |
| Feb 13, 2025 | 37.83 |
| Feb 12, 2025 | 38.07 |
| Feb 11, 2025 | 38.33 |
| Feb 10, 2025 | 38.62 |
| Feb 7, 2025 | 38.90 |
| Feb 6, 2025 | 39.18 |
| Feb 5, 2025 | 39.44 |
| Feb 4, 2025 | 39.69 |
| Feb 3, 2025 | 39.96 |
| Jan 31, 2025 | 40.21 |
| Jan 30, 2025 | 40.47 |
| Jan 29, 2025 | 40.73 |
| Jan 28, 2025 | 41.02 |
| Jan 27, 2025 | 41.30 |
| Jan 24, 2025 | 41.56 |
| Jan 23, 2025 | 41.82 |
| Jan 22, 2025 | 42.11 |
| Jan 21, 2025 | 42.39 |
| Jan 17, 2025 | 42.67 |
| Jan 16, 2025 | 42.96 |
| Jan 15, 2025 | 43.22 |
| Jan 14, 2025 | 43.47 |
| Jan 13, 2025 | 43.70 |
| Jan 10, 2025 | 43.96 |
| Jan 8, 2025 | 44.20 |
| Jan 7, 2025 | 44.42 |
| Jan 6, 2025 | 44.66 |
| Jan 3, 2025 | 44.87 |
| Jan 2, 2025 | 45.10 |
| Dec 31, 2024 | 45.36 |
| Dec 30, 2024 | 45.65 |
| Dec 27, 2024 | 45.88 |
| Dec 26, 2024 | 46.16 |
| Dec 24, 2024 | 46.37 |
| Dec 23, 2024 | 46.61 |
| Dec 20, 2024 | 46.95 |
| Dec 19, 2024 | 47.34 |
| Dec 18, 2024 | 47.69 |
| Dec 17, 2024 | 48.16 |
| Dec 16, 2024 | 48.63 |
| Dec 13, 2024 | 49.07 |
| Dec 12, 2024 | 49.50 |
| Dec 11, 2024 | 49.96 |
| Dec 10, 2024 | 50.36 |
| Dec 9, 2024 | 50.76 |
| Dec 6, 2024 | 51.13 |
| Dec 5, 2024 | 51.55 |
| Dec 4, 2024 | 52.04 |
| Dec 3, 2024 | 52.55 |
| Dec 2, 2024 | 53.05 |
| Nov 29, 2024 | 53.48 |
| Nov 27, 2024 | 53.86 |
| Nov 26, 2024 | 54.24 |
| Nov 25, 2024 | 54.60 |
| Nov 22, 2024 | 54.93 |
| Nov 21, 2024 | 55.18 |
| Nov 20, 2024 | 55.52 |
| Nov 19, 2024 | 55.86 |
| Nov 18, 2024 | 56.29 |
| Nov 15, 2024 | 56.71 |
| Nov 14, 2024 | 57.07 |
| Nov 13, 2024 | 57.38 |
| Nov 12, 2024 | 57.72 |
| Nov 11, 2024 | 57.99 |
| Nov 8, 2024 | 58.30 |
| Nov 7, 2024 | 58.60 |
| Nov 6, 2024 | 58.91 |
| Nov 5, 2024 | 59.18 |
| Nov 4, 2024 | 59.53 |
| Nov 1, 2024 | 59.86 |
| Oct 31, 2024 | 60.24 |
| Oct 30, 2024 | 60.60 |
| Oct 29, 2024 | 60.95 |
| Oct 28, 2024 | 61.33 |
| Oct 25, 2024 | 61.66 |
| Oct 24, 2024 | 61.97 |
| Oct 23, 2024 | 62.32 |
| Oct 22, 2024 | 62.66 |
| Oct 21, 2024 | 62.98 |
| Oct 18, 2024 | 63.33 |
| Oct 17, 2024 | 63.72 |
| Oct 16, 2024 | 64.02 |
| Oct 15, 2024 | 64.33 |
| Oct 14, 2024 | 64.70 |
| Oct 11, 2024 | 65.22 |
| Oct 10, 2024 | 65.70 |
| Oct 9, 2024 | 66.24 |
| Oct 8, 2024 | 66.66 |
| Oct 7, 2024 | 66.98 |
| Oct 4, 2024 | 67.60 |
| Oct 3, 2024 | 68.13 |
| Oct 2, 2024 | 68.73 |
| Oct 1, 2024 | 69.50 |
| Sep 30, 2024 | 70.30 |
| Sep 27, 2024 | 70.87 |
| Sep 26, 2024 | 71.27 |
| Sep 25, 2024 | 71.68 |
| Sep 24, 2024 | 72.13 |
| Sep 23, 2024 | 72.49 |
| Sep 20, 2024 | 72.83 |
| Sep 19, 2024 | 73.09 |
| Sep 18, 2024 | 73.31 |
| Sep 17, 2024 | 73.53 |
| Sep 16, 2024 | 73.77 |
| Sep 13, 2024 | 73.99 |
| Sep 12, 2024 | 74.12 |
| Sep 11, 2024 | 74.38 |
| Sep 10, 2024 | 74.57 |
| Sep 9, 2024 | 74.63 |
| Sep 6, 2024 | 74.68 |
| Sep 5, 2024 | 74.59 |
| Sep 4, 2024 | 74.49 |
| Sep 3, 2024 | 74.40 |
| Aug 30, 2024 | 74.30 |
| Aug 29, 2024 | 74.22 |
| Aug 28, 2024 | 74.14 |
| Aug 27, 2024 | 74.06 |
| Aug 26, 2024 | 73.98 |
| Aug 23, 2024 | 73.87 |
| Aug 22, 2024 | 73.76 |
| Aug 21, 2024 | 73.70 |
| Aug 20, 2024 | 73.64 |
| Aug 19, 2024 | 73.59 |
| Aug 16, 2024 | 73.51 |
| Aug 15, 2024 | 73.41 |
| Aug 14, 2024 | 73.33 |
| Aug 13, 2024 | 73.22 |
| Aug 12, 2024 | 73.08 |
| Aug 9, 2024 | 72.99 |
| Aug 8, 2024 | 72.86 |
| Aug 7, 2024 | 72.77 |
| Aug 6, 2024 | 72.69 |
| Aug 5, 2024 | 72.59 |
| Aug 2, 2024 | 72.56 |
| Aug 1, 2024 | 72.49 |
| Jul 31, 2024 | 72.31 |
| Jul 30, 2024 | 72.09 |
| Jul 29, 2024 | 71.95 |
| Jul 26, 2024 | 71.67 |
| Jul 25, 2024 | 71.44 |
| Jul 24, 2024 | 71.23 |
| Jul 23, 2024 | 71.07 |
| Jul 22, 2024 | 70.78 |
| Jul 19, 2024 | 70.53 |
| Jul 18, 2024 | 70.26 |
| Jul 17, 2024 | 70.02 |
| Jul 16, 2024 | 69.72 |
| Jul 15, 2024 | 69.38 |
| Jul 12, 2024 | 69.00 |
| Jul 11, 2024 | 68.64 |
| Jul 10, 2024 | 68.31 |
| Jul 9, 2024 | 67.97 |
| Jul 8, 2024 | 67.68 |
| Jul 5, 2024 | 67.42 |
| Jul 3, 2024 | 67.13 |
| Jul 2, 2024 | 66.91 |
| Jul 1, 2024 | 66.65 |
| Jun 28, 2024 | 66.39 |
| Jun 27, 2024 | 66.02 |
| Jun 26, 2024 | 65.55 |
| Jun 25, 2024 | 65.15 |
| Jun 24, 2024 | 64.79 |
| Jun 21, 2024 | 64.44 |
| Jun 20, 2024 | 64.16 |
| Jun 18, 2024 | 63.82 |
| Jun 17, 2024 | 63.45 |
| Jun 14, 2024 | 63.09 |
| Jun 13, 2024 | 62.76 |
| Jun 12, 2024 | 62.34 |
| Jun 11, 2024 | 61.95 |
| Jun 10, 2024 | 61.50 |
| Jun 7, 2024 | 61.06 |
| Jun 6, 2024 | 60.66 |
| Jun 5, 2024 | 60.19 |
| Jun 4, 2024 | 59.79 |
| Jun 3, 2024 | 59.43 |
| May 31, 2024 | 59.06 |
| May 30, 2024 | 58.68 |
| May 29, 2024 | 58.29 |
| May 28, 2024 | 57.87 |
| May 24, 2024 | 57.45 |
| May 23, 2024 | 57.14 |
| May 22, 2024 | 56.76 |
| May 21, 2024 | 56.40 |
| May 20, 2024 | 55.96 |
| May 17, 2024 | 55.56 |
| May 16, 2024 | 55.06 |
| May 15, 2024 | 54.68 |
| May 14, 2024 | 54.36 |
| May 13, 2024 | 53.74 |
| May 10, 2024 | 53.14 |
| May 9, 2024 | 52.50 |
| May 8, 2024 | 51.74 |
| May 7, 2024 | 50.97 |
| May 6, 2024 | 50.40 |
| May 3, 2024 | 50.01 |
| May 2, 2024 | 49.66 |
| May 1, 2024 | 49.26 |
| Apr 30, 2024 | 48.97 |
| Apr 29, 2024 | 48.70 |
| Apr 26, 2024 | 48.48 |
| Apr 25, 2024 | 48.31 |
| Apr 24, 2024 | 48.11 |
| Apr 23, 2024 | 47.91 |
| Apr 22, 2024 | 47.78 |
| Apr 19, 2024 | 47.76 |
| Apr 18, 2024 | 47.61 |
| Apr 17, 2024 | 47.47 |
| Apr 16, 2024 | 47.50 |
| Apr 15, 2024 | 47.51 |
| Apr 12, 2024 | 47.59 |
| Apr 11, 2024 | 47.66 |
| Apr 10, 2024 | 47.73 |
| Apr 9, 2024 | 47.81 |
| Apr 8, 2024 | 48.03 |
| Apr 5, 2024 | 48.27 |
| Apr 4, 2024 | 48.47 |
| Apr 3, 2024 | 48.74 |
| Apr 2, 2024 | 49.07 |
| Apr 1, 2024 | 49.42 |
| Mar 28, 2024 | 49.74 |
| Mar 27, 2024 | 49.94 |
| Mar 26, 2024 | 50.11 |
| Mar 25, 2024 | 50.38 |
| Mar 22, 2024 | 50.69 |
| Mar 21, 2024 | 51.10 |
| Mar 20, 2024 | 51.55 |
| Mar 19, 2024 | 52.08 |
| Mar 18, 2024 | 52.63 |
| Mar 15, 2024 | 53.20 |
| Mar 14, 2024 | 53.73 |
| Mar 13, 2024 | 54.29 |
| Mar 12, 2024 | 54.88 |
| Mar 11, 2024 | 55.57 |
| Mar 8, 2024 | 56.33 |
| Mar 7, 2024 | 57.09 |
| Mar 6, 2024 | 57.87 |
| Mar 5, 2024 | 58.67 |
| Mar 4, 2024 | 59.51 |
| Mar 1, 2024 | 60.14 |
| Feb 29, 2024 | 60.88 |
| Feb 28, 2024 | 61.60 |
| Feb 27, 2024 | 62.39 |
| Feb 26, 2024 | 63.24 |
| Feb 23, 2024 | 64.15 |
| Feb 22, 2024 | 65.05 |
| Feb 21, 2024 | 66.02 |
| Feb 20, 2024 | 67.04 |
| Feb 16, 2024 | 68.03 |
| Feb 15, 2024 | 69.11 |
| Feb 14, 2024 | 70.17 |
| Feb 13, 2024 | 71.26 |
| Feb 12, 2024 | 72.51 |
| Feb 9, 2024 | 73.66 |
| Feb 8, 2024 | 74.80 |
| Feb 7, 2024 | 75.89 |
| Feb 6, 2024 | 77.01 |
| Feb 5, 2024 | 78.09 |
| Feb 2, 2024 | 79.24 |
| Feb 1, 2024 | 80.42 |
| Jan 31, 2024 | 81.56 |
| Jan 30, 2024 | 82.64 |
| Jan 29, 2024 | 83.72 |
| Jan 26, 2024 | 84.93 |
| Jan 25, 2024 | 86.07 |
| Jan 24, 2024 | 87.21 |
| Jan 23, 2024 | 88.45 |
| Jan 22, 2024 | 89.63 |
| Jan 19, 2024 | 90.77 |
| Jan 18, 2024 | 91.83 |
| Jan 17, 2024 | 92.82 |
| Jan 16, 2024 | 93.84 |
| Jan 12, 2024 | 94.87 |
| Jan 11, 2024 | 96.17 |
| Jan 10, 2024 | 97.46 |
| Jan 9, 2024 | 98.64 |
| Jan 8, 2024 | 99.90 |
| Jan 5, 2024 | 101.27 |
| Jan 4, 2024 | 102.73 |
| Jan 3, 2024 | 104.19 |
| Jan 2, 2024 | 105.72 |
| Dec 29, 2023 | 107.44 |
| Dec 28, 2023 | 109.31 |
| Dec 27, 2023 | 111.11 |
| Dec 26, 2023 | 112.92 |
| Dec 22, 2023 | 114.82 |
| Dec 21, 2023 | 116.72 |
| Dec 20, 2023 | 118.85 |
| Dec 19, 2023 | 120.81 |
| Dec 18, 2023 | 122.62 |
| Dec 15, 2023 | 124.33 |
| Dec 14, 2023 | 126.26 |
| Dec 13, 2023 | 128.09 |
| Dec 12, 2023 | 130.15 |
| Dec 11, 2023 | 131.91 |
| Dec 8, 2023 | 133.31 |
| Dec 7, 2023 | 134.64 |
| Dec 6, 2023 | 135.87 |
| Dec 5, 2023 | 136.99 |
| Dec 4, 2023 | 138.10 |
| Dec 1, 2023 | 139.16 |
| Nov 30, 2023 | 140.09 |
| Nov 29, 2023 | 141.15 |
| Nov 28, 2023 | 141.96 |
| Nov 27, 2023 | 142.70 |
| Nov 24, 2023 | 143.38 |
| Nov 22, 2023 | 144.11 |
| Nov 21, 2023 | 144.92 |
| Nov 20, 2023 | 145.66 |
| Nov 17, 2023 | 146.45 |
| Nov 16, 2023 | 147.31 |
| Nov 15, 2023 | 148.20 |
| Nov 14, 2023 | 149.11 |
| Nov 13, 2023 | 149.97 |
| Nov 10, 2023 | 150.69 |
| Nov 9, 2023 | 151.43 |
| Nov 8, 2023 | 152.14 |
| Nov 7, 2023 | 153.94 |
| Nov 6, 2023 | 155.69 |
| Nov 3, 2023 | 157.20 |
| Nov 2, 2023 | 159.20 |
| Nov 1, 2023 | 161.49 |
| Oct 31, 2023 | 163.45 |
| Oct 30, 2023 | 165.25 |
| Oct 27, 2023 | 167.00 |
| Oct 26, 2023 | 168.63 |
| Oct 25, 2023 | 170.16 |
| Oct 24, 2023 | 171.56 |
| Oct 23, 2023 | 172.98 |
| Oct 20, 2023 | 174.33 |
| Oct 19, 2023 | 175.76 |
| Oct 18, 2023 | 177.20 |
| Oct 17, 2023 | 178.59 |
| Oct 16, 2023 | 179.92 |
| Oct 13, 2023 | 181.27 |
| Oct 12, 2023 | 182.62 |
| Oct 11, 2023 | 183.93 |
| Oct 10, 2023 | 185.17 |
| Oct 9, 2023 | 186.57 |
| Oct 6, 2023 | 188.01 |
| Oct 5, 2023 | 189.37 |
| Oct 4, 2023 | 190.75 |
| Oct 3, 2023 | 192.40 |
| Oct 2, 2023 | 194.23 |
| Sep 29, 2023 | 196.33 |
| Sep 28, 2023 | 199.06 |
| Sep 27, 2023 | 202.10 |
| Sep 26, 2023 | 205.14 |
| Sep 25, 2023 | 208.22 |
| Sep 22, 2023 | 211.25 |
| Sep 21, 2023 | 214.38 |
| Sep 20, 2023 | 217.40 |
| Sep 19, 2023 | 220.23 |
| Sep 18, 2023 | 222.89 |
| Sep 15, 2023 | 225.46 |
| Sep 14, 2023 | 228.36 |
| Sep 13, 2023 | 231.30 |
| Sep 12, 2023 | 234.19 |
| Sep 11, 2023 | 236.61 |
| Sep 8, 2023 | 239.42 |
| Sep 7, 2023 | 242.73 |
| Sep 6, 2023 | 245.07 |
| Sep 5, 2023 | 247.32 |
| Sep 1, 2023 | 249.02 |
| Aug 31, 2023 | 250.30 |
| Aug 30, 2023 | 251.68 |
| Aug 29, 2023 | 253.04 |
| Aug 28, 2023 | 254.37 |
| Aug 25, 2023 | 255.69 |
| Aug 24, 2023 | 256.91 |
| Aug 23, 2023 | 258.22 |
| Aug 22, 2023 | 259.63 |
| Aug 21, 2023 | 262.17 |
| Aug 18, 2023 | 263.96 |
| Aug 17, 2023 | 265.94 |
| Aug 16, 2023 | 268.00 |
| Aug 15, 2023 | 270.23 |
| Aug 14, 2023 | 272.43 |
| Aug 11, 2023 | 274.74 |
| Aug 10, 2023 | 276.40 |
| Aug 9, 2023 | 277.61 |
| Aug 8, 2023 | 277.83 |
| Aug 7, 2023 | 278.08 |
| Aug 4, 2023 | 278.62 |
| Aug 3, 2023 | 279.46 |
| Aug 2, 2023 | 280.58 |
| Aug 1, 2023 | 282.06 |
| Jul 31, 2023 | 283.31 |
| Jul 28, 2023 | 284.75 |
| Jul 27, 2023 | 286.23 |
| Jul 26, 2023 | 287.81 |
| Jul 25, 2023 | 289.13 |
| Jul 24, 2023 | 290.57 |
| Jul 21, 2023 | 291.77 |
| Jul 20, 2023 | 293.36 |
| Jul 19, 2023 | 295.04 |
| Jul 18, 2023 | 296.91 |
| Jul 17, 2023 | 299.46 |
| Jul 14, 2023 | 302.27 |
| Jul 13, 2023 | 305.92 |
| Jul 12, 2023 | 309.89 |
| Jul 11, 2023 | 314.22 |
| Jul 10, 2023 | 318.78 |
| Jul 7, 2023 | 323.71 |
| Jul 6, 2023 | 329.49 |
| Jul 5, 2023 | 334.92 |
| Jul 3, 2023 | 339.84 |
| Jun 30, 2023 | 344.70 |
| Jun 29, 2023 | 349.54 |
| Jun 28, 2023 | 354.40 |
| Jun 27, 2023 | 359.30 |
| Jun 26, 2023 | 364.23 |
| Jun 23, 2023 | 369.01 |
| Jun 22, 2023 | 374.03 |
| Jun 21, 2023 | 379.02 |
| Jun 20, 2023 | 384.02 |
| Jun 16, 2023 | 389.54 |
| Jun 15, 2023 | 393.78 |
| Jun 14, 2023 | 398.16 |
| Jun 13, 2023 | 402.93 |
| Jun 12, 2023 | 407.15 |
| Jun 9, 2023 | 411.56 |
| Jun 8, 2023 | 416.42 |
| Jun 7, 2023 | 421.48 |
| Jun 6, 2023 | 426.97 |
| Jun 5, 2023 | 432.57 |
| Jun 2, 2023 | 438.47 |
| Jun 1, 2023 | 444.69 |
| May 31, 2023 | 451.55 |
| May 30, 2023 | 459.26 |
| May 26, 2023 | 467.41 |
| May 25, 2023 | 475.77 |
| May 24, 2023 | 484.00 |
| May 23, 2023 | 491.15 |
| May 22, 2023 | 498.26 |
| May 19, 2023 | 504.68 |
| May 18, 2023 | 511.89 |
| May 17, 2023 | 522.71 |
| May 16, 2023 | 542.58 |
| May 15, 2023 | 562.00 |
| May 12, 2023 | 577.35 |
| May 11, 2023 | 589.34 |
| May 10, 2023 | 598.20 |
| May 9, 2023 | 607.89 |
| May 8, 2023 | 616.87 |
| May 5, 2023 | 625.75 |
| May 4, 2023 | 631.17 |
| May 3, 2023 | 635.50 |
| May 2, 2023 | 640.13 |
| May 1, 2023 | 644.29 |
| Apr 28, 2023 | 648.11 |
| Apr 27, 2023 | 651.38 |
| Apr 26, 2023 | 654.55 |
| Apr 25, 2023 | 657.88 |
| Apr 24, 2023 | 661.20 |
| Apr 21, 2023 | 664.20 |
| Apr 20, 2023 | 667.13 |
| Apr 19, 2023 | 670.18 |
| Apr 18, 2023 | 673.56 |
| Apr 17, 2023 | 676.80 |
| Apr 14, 2023 | 679.62 |
| Apr 13, 2023 | 683.30 |
| Apr 12, 2023 | 686.70 |
| Apr 11, 2023 | 690.62 |
| Apr 10, 2023 | 695.16 |
| Apr 6, 2023 | 700.14 |
| Apr 5, 2023 | 704.78 |
| Apr 4, 2023 | 708.86 |
| Apr 3, 2023 | 713.63 |
| Mar 31, 2023 | 718.60 |
| Mar 30, 2023 | 723.65 |
| Mar 29, 2023 | 728.22 |
| Mar 28, 2023 | 730.98 |
| Mar 27, 2023 | 734.20 |
| Mar 24, 2023 | 737.64 |
| Mar 23, 2023 | 741.14 |
| Mar 22, 2023 | 745.01 |
| Mar 21, 2023 | 748.24 |
| Mar 20, 2023 | 751.38 |
| Mar 17, 2023 | 754.92 |
| Mar 16, 2023 | 759.05 |
| Mar 15, 2023 | 763.43 |
| Mar 14, 2023 | 767.48 |
| Mar 13, 2023 | 771.50 |
| Mar 10, 2023 | 776.93 |
| Mar 9, 2023 | 780.10 |
| Mar 8, 2023 | 784.04 |
| Mar 7, 2023 | 789.15 |
| Mar 6, 2023 | 798.05 |
| Mar 3, 2023 | 806.10 |
| Mar 2, 2023 | 814.94 |
| Mar 1, 2023 | 824.94 |
| Feb 28, 2023 | 840.58 |
| Feb 27, 2023 | 846.39 |
| Feb 24, 2023 | 851.82 |
| Feb 23, 2023 | 857.51 |
| Feb 22, 2023 | 863.08 |
| Feb 21, 2023 | 868.05 |
| Feb 17, 2023 | 872.91 |
| Feb 16, 2023 | 876.94 |
| Feb 15, 2023 | 880.68 |
| Feb 14, 2023 | 884.17 |
| Feb 13, 2023 | 887.30 |
| Feb 10, 2023 | 890.25 |
| Feb 9, 2023 | 892.36 |
| Feb 8, 2023 | 894.87 |
| Feb 7, 2023 | 897.89 |
| Feb 6, 2023 | 900.94 |
| Feb 3, 2023 | 903.99 |
| Feb 2, 2023 | 907.03 |
| Feb 1, 2023 | 910.02 |
| Jan 31, 2023 | 912.98 |
| Jan 30, 2023 | 916.06 |
| Jan 27, 2023 | 918.97 |
| Jan 26, 2023 | 921.89 |
| Jan 25, 2023 | 924.77 |
| Jan 24, 2023 | 927.16 |
| Jan 23, 2023 | 929.66 |
| Jan 20, 2023 | 932.02 |
| Jan 19, 2023 | 934.21 |
| Jan 18, 2023 | 936.47 |
| Jan 17, 2023 | 938.34 |
| Jan 13, 2023 | 940.12 |
| Jan 12, 2023 | 941.77 |
| Jan 11, 2023 | 942.98 |
| Jan 10, 2023 | 944.13 |
| Jan 9, 2023 | 945.02 |
| Jan 6, 2023 | 945.65 |
| Jan 5, 2023 | 945.59 |
| Jan 4, 2023 | 944.74 |
| Jan 3, 2023 | 943.40 |
| Dec 30, 2022 | 941.82 |
| Dec 29, 2022 | 940.33 |
| Dec 28, 2022 | 939.84 |
| Dec 27, 2022 | 939.38 |
| Dec 23, 2022 | 939.57 |
| Dec 22, 2022 | 938.97 |
| Dec 21, 2022 | 934.74 |
| Dec 20, 2022 | 921.30 |
| Dec 19, 2022 | 908.41 |
| Dec 16, 2022 | 899.55 |
| Dec 15, 2022 | 893.98 |
| Dec 14, 2022 | 891.29 |
| Dec 13, 2022 | 887.57 |
| Dec 12, 2022 | 884.23 |
| Dec 9, 2022 | 880.34 |
| Dec 8, 2022 | 879.57 |
| Dec 7, 2022 | 879.86 |
| Dec 6, 2022 | 879.82 |
| Dec 5, 2022 | 880.22 |
| Dec 2, 2022 | 880.88 |
| Dec 1, 2022 | 882.16 |
| Nov 30, 2022 | 883.60 |
| Nov 29, 2022 | 885.13 |
| Nov 28, 2022 | 886.77 |
| Nov 25, 2022 | 888.47 |
| Nov 23, 2022 | 890.17 |
| Nov 22, 2022 | 891.82 |
| Nov 21, 2022 | 893.59 |
| Nov 18, 2022 | 895.08 |
| Nov 17, 2022 | 896.54 |
| Nov 16, 2022 | 898.13 |
| Nov 15, 2022 | 900.05 |
| Nov 14, 2022 | 901.86 |
| Nov 11, 2022 | 903.55 |
| Nov 10, 2022 | 904.74 |
| Nov 9, 2022 | 906.21 |
| Nov 8, 2022 | 908.29 |
| Nov 7, 2022 | 909.77 |
| Nov 4, 2022 | 911.23 |
| Nov 3, 2022 | 912.60 |
| Nov 2, 2022 | 914.34 |
| Nov 1, 2022 | 916.71 |
| Oct 31, 2022 | 919.06 |
| Oct 28, 2022 | 920.98 |
| Oct 27, 2022 | 922.87 |
| Oct 26, 2022 | 924.12 |
| Oct 25, 2022 | 925.89 |
| Oct 24, 2022 | 927.58 |
| Oct 21, 2022 | 929.53 |
| Oct 20, 2022 | 931.23 |
| Oct 19, 2022 | 933.43 |
| Oct 18, 2022 | 935.84 |
| Oct 17, 2022 | 938.03 |
| Oct 14, 2022 | 938.49 |
| Oct 13, 2022 | 940.80 |
| Oct 12, 2022 | 942.04 |
| Oct 11, 2022 | 942.09 |
| Oct 10, 2022 | 938.36 |
| Oct 7, 2022 | 935.59 |
| Oct 6, 2022 | 932.05 |
| Oct 5, 2022 | 927.40 |
| Oct 4, 2022 | 917.07 |
| Oct 3, 2022 | 916.57 |
| Sep 30, 2022 | 916.37 |
| Sep 29, 2022 | 916.18 |
| Sep 28, 2022 | 915.95 |
| Sep 27, 2022 | 915.78 |
| Sep 26, 2022 | 915.57 |
| Sep 23, 2022 | 915.35 |
| Sep 22, 2022 | 915.14 |
| Sep 21, 2022 | 914.93 |
| Sep 20, 2022 | 914.74 |
| Sep 19, 2022 | 914.55 |
| Sep 16, 2022 | 914.37 |
| Sep 15, 2022 | 914.18 |
| Sep 13, 2022 | 913.99 |
| Sep 12, 2022 | 913.78 |
| Sep 9, 2022 | 913.61 |
| Sep 8, 2022 | 913.40 |
| Sep 7, 2022 | 913.22 |
| Sep 6, 2022 | 913.04 |
| Sep 2, 2022 | 912.86 |
| Sep 1, 2022 | 912.65 |
| Aug 31, 2022 | 912.42 |
| Aug 30, 2022 | 912.21 |
| Aug 29, 2022 | 912.01 |
| Aug 26, 2022 | 911.81 |
| Aug 25, 2022 | 911.59 |
| Aug 24, 2022 | 911.38 |
| Aug 23, 2022 | 911.16 |
| Aug 22, 2022 | 910.95 |
| Aug 19, 2022 | 910.73 |
| Aug 18, 2022 | 910.52 |
| Aug 17, 2022 | 910.35 |
| Aug 16, 2022 | 910.14 |
| Aug 15, 2022 | 909.93 |
| Aug 12, 2022 | 909.70 |
| Aug 11, 2022 | 909.51 |
| Aug 10, 2022 | 909.31 |
| Aug 9, 2022 | 909.11 |
| Aug 8, 2022 | 908.88 |
| Aug 5, 2022 | 908.67 |
| Aug 4, 2022 | 908.49 |
| Aug 3, 2022 | 908.26 |
| Aug 2, 2022 | 908.07 |
| Aug 1, 2022 | 907.91 |
| Jul 29, 2022 | 907.78 |
| Jul 28, 2022 | 907.68 |
| Jul 27, 2022 | 907.55 |
| Jul 26, 2022 | 907.41 |
| Jul 25, 2022 | 907.30 |
| Jul 22, 2022 | 907.16 |
| Jul 21, 2022 | 907.04 |
| Jul 20, 2022 | 906.90 |
| Jul 19, 2022 | 906.75 |
| Jul 18, 2022 | 906.61 |
| Jul 15, 2022 | 906.48 |
| Jul 13, 2022 | 906.33 |
| Jul 11, 2022 | 906.20 |
| Jul 7, 2022 | 906.07 |
| Jul 6, 2022 | 905.97 |
| Jul 5, 2022 | 905.84 |
| Jul 1, 2022 | 905.71 |
| Jun 29, 2022 | 905.57 |
| Jun 28, 2022 | 905.41 |
| Jun 27, 2022 | 905.27 |
| Jun 24, 2022 | 905.12 |
| Jun 23, 2022 | 905.00 |
| Jun 22, 2022 | 904.87 |
| Jun 21, 2022 | 904.74 |
| Jun 16, 2022 | 904.59 |
| Jun 15, 2022 | 904.48 |
| Jun 14, 2022 | 904.39 |
| Jun 13, 2022 | 904.29 |
| Jun 10, 2022 | 904.16 |
| Jun 9, 2022 | 904.04 |
| Jun 8, 2022 | 903.93 |
| Jun 7, 2022 | 903.79 |
| Jun 6, 2022 | 903.65 |
| Jun 3, 2022 | 903.51 |
| Jun 2, 2022 | 903.35 |
| May 31, 2022 | 903.19 |
| May 27, 2022 | 903.05 |
| May 26, 2022 | 902.91 |
| May 25, 2022 | 902.84 |
| May 24, 2022 | 902.69 |
| May 23, 2022 | 902.59 |
| May 20, 2022 | 902.47 |
| May 19, 2022 | 902.34 |
| May 18, 2022 | 902.23 |
| May 17, 2022 | 902.11 |
| May 16, 2022 | 901.99 |
| May 13, 2022 | 901.87 |
| May 11, 2022 | 901.72 |
| May 10, 2022 | 901.61 |
| May 9, 2022 | 901.48 |
| May 6, 2022 | 901.35 |
| May 5, 2022 | 901.21 |
| May 4, 2022 | 901.08 |
| May 3, 2022 | 900.94 |
| May 2, 2022 | 900.80 |
| Apr 29, 2022 | 900.65 |
| Apr 28, 2022 | 900.49 |
| Apr 27, 2022 | 900.31 |
| Apr 26, 2022 | 900.18 |
| Apr 25, 2022 | 900.03 |
| Apr 22, 2022 | 899.85 |
| Apr 21, 2022 | 899.62 |
| Apr 20, 2022 | 899.49 |
| Apr 19, 2022 | 899.32 |
| Apr 18, 2022 | 899.15 |
| Apr 14, 2022 | 898.96 |
| Apr 13, 2022 | 898.83 |
| Apr 12, 2022 | 898.60 |
| Apr 11, 2022 | 898.40 |
| Apr 8, 2022 | 898.15 |
| Apr 7, 2022 | 897.92 |
| Apr 6, 2022 | 897.70 |