Dragonfly Energy Holdings (DFLI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | 4.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.80 |
| May 21, 2026 | 4.80 |
| May 20, 2026 | 4.80 |
| May 19, 2026 | 4.80 |
| May 18, 2026 | 4.81 |
| May 15, 2026 | 4.81 |
| May 14, 2026 | 4.82 |
| May 13, 2026 | 4.82 |
| May 12, 2026 | 4.83 |
| May 11, 2026 | 4.84 |
| May 8, 2026 | 4.85 |
| May 7, 2026 | 4.86 |
| May 6, 2026 | 4.88 |
| May 5, 2026 | 4.88 |
| May 4, 2026 | 4.88 |
| May 1, 2026 | 4.88 |
| Apr 30, 2026 | 4.88 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 4.87 |
| Apr 27, 2026 | 4.87 |
| Apr 24, 2026 | 4.87 |
| Apr 23, 2026 | 4.87 |
| Apr 22, 2026 | 4.86 |
| Apr 21, 2026 | 4.86 |
| Apr 20, 2026 | 4.86 |
| Apr 17, 2026 | 4.86 |
| Apr 16, 2026 | 4.86 |
| Apr 15, 2026 | 4.85 |
| Apr 14, 2026 | 4.85 |
| Apr 13, 2026 | 4.85 |
| Apr 10, 2026 | 4.85 |
| Apr 9, 2026 | 4.85 |
| Apr 8, 2026 | 4.85 |
| Apr 7, 2026 | 4.85 |
| Apr 6, 2026 | 4.85 |
| Apr 2, 2026 | 4.85 |
| Apr 1, 2026 | 4.86 |
| Mar 31, 2026 | 4.86 |
| Mar 30, 2026 | 4.87 |
| Mar 27, 2026 | 4.88 |
| Mar 26, 2026 | 4.89 |
| Mar 25, 2026 | 4.90 |
| Mar 24, 2026 | 4.91 |
| Mar 23, 2026 | 4.92 |
| Mar 20, 2026 | 4.93 |
| Mar 19, 2026 | 4.94 |
| Mar 18, 2026 | 4.95 |
| Mar 17, 2026 | 4.96 |
| Mar 16, 2026 | 4.96 |
| Mar 13, 2026 | 4.97 |
| Mar 12, 2026 | 4.97 |
| Mar 11, 2026 | 4.98 |
| Mar 10, 2026 | 4.99 |
| Mar 9, 2026 | 4.99 |
| Mar 6, 2026 | 5.00 |
| Mar 5, 2026 | 5.01 |
| Mar 4, 2026 | 5.01 |
| Mar 3, 2026 | 5.02 |
| Mar 2, 2026 | 5.03 |
| Feb 27, 2026 | 5.04 |
| Feb 26, 2026 | 5.05 |
| Feb 25, 2026 | 5.06 |
| Feb 24, 2026 | 5.07 |
| Feb 23, 2026 | 5.08 |
| Feb 20, 2026 | 5.10 |
| Feb 19, 2026 | 5.12 |
| Feb 18, 2026 | 5.13 |
| Feb 17, 2026 | 5.15 |
| Feb 13, 2026 | 5.17 |
| Feb 12, 2026 | 5.19 |
| Feb 11, 2026 | 5.21 |
| Feb 10, 2026 | 5.22 |
| Feb 9, 2026 | 5.23 |
| Feb 6, 2026 | 5.24 |
| Feb 5, 2026 | 5.26 |
| Feb 4, 2026 | 5.28 |
| Feb 3, 2026 | 5.29 |
| Feb 2, 2026 | 5.31 |
| Jan 30, 2026 | 5.33 |
| Jan 29, 2026 | 5.35 |
| Jan 28, 2026 | 5.36 |
| Jan 27, 2026 | 5.38 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 5.41 |
| Jan 22, 2026 | 5.42 |
| Jan 21, 2026 | 5.44 |
| Jan 20, 2026 | 5.46 |
| Jan 16, 2026 | 5.48 |
| Jan 15, 2026 | 5.51 |
| Jan 14, 2026 | 5.54 |
| Jan 13, 2026 | 5.57 |
| Jan 12, 2026 | 5.60 |
| Jan 9, 2026 | 5.64 |
| Jan 8, 2026 | 5.68 |
| Jan 7, 2026 | 5.72 |
| Jan 6, 2026 | 5.77 |
| Jan 5, 2026 | 5.82 |
| Jan 2, 2026 | 5.86 |
| Dec 31, 2025 | 5.90 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 5.99 |
| Dec 26, 2025 | 6.03 |
| Dec 24, 2025 | 6.06 |
| Dec 23, 2025 | 6.10 |
| Dec 22, 2025 | 6.13 |
| Dec 19, 2025 | 6.17 |
| Dec 18, 2025 | 6.21 |
| Dec 17, 2025 | 6.26 |
| Dec 16, 2025 | 6.31 |
| Dec 15, 2025 | 6.36 |
| Dec 12, 2025 | 6.41 |
| Dec 11, 2025 | 6.48 |
| Dec 10, 2025 | 6.54 |
| Dec 9, 2025 | 6.60 |
| Dec 8, 2025 | 6.67 |
| Dec 5, 2025 | 6.73 |
| Dec 4, 2025 | 6.80 |
| Dec 3, 2025 | 6.88 |
| Dec 2, 2025 | 6.96 |
| Dec 1, 2025 | 7.04 |
| Nov 28, 2025 | 7.12 |
| Nov 26, 2025 | 7.19 |
| Nov 25, 2025 | 7.26 |
| Nov 24, 2025 | 7.34 |
| Nov 21, 2025 | 7.42 |
| Nov 20, 2025 | 7.50 |
| Nov 19, 2025 | 7.58 |
| Nov 18, 2025 | 7.66 |
| Nov 17, 2025 | 7.74 |
| Nov 14, 2025 | 7.82 |
| Nov 13, 2025 | 7.91 |
| Nov 12, 2025 | 7.98 |
| Nov 11, 2025 | 8.05 |
| Nov 10, 2025 | 8.12 |
| Nov 7, 2025 | 8.20 |
| Nov 6, 2025 | 8.27 |
| Nov 5, 2025 | 8.34 |
| Nov 4, 2025 | 8.42 |
| Nov 3, 2025 | 8.50 |
| Oct 31, 2025 | 8.58 |
| Oct 30, 2025 | 8.66 |
| Oct 29, 2025 | 8.76 |
| Oct 28, 2025 | 8.85 |
| Oct 27, 2025 | 8.95 |
| Oct 24, 2025 | 9.06 |
| Oct 23, 2025 | 9.17 |
| Oct 22, 2025 | 9.31 |
| Oct 21, 2025 | 9.42 |
| Oct 20, 2025 | 9.52 |
| Oct 17, 2025 | 9.60 |
| Oct 16, 2025 | 9.68 |
| Oct 15, 2025 | 9.77 |
| Oct 14, 2025 | 9.84 |
| Oct 13, 2025 | 9.93 |
| Oct 10, 2025 | 10.00 |
| Oct 9, 2025 | 10.10 |
| Oct 8, 2025 | 10.18 |
| Oct 7, 2025 | 10.26 |
| Oct 6, 2025 | 10.34 |
| Oct 3, 2025 | 10.43 |
| Oct 2, 2025 | 10.49 |
| Oct 1, 2025 | 10.61 |
| Sep 30, 2025 | 10.75 |
| Sep 29, 2025 | 10.89 |
| Sep 26, 2025 | 11.04 |
| Sep 25, 2025 | 11.18 |
| Sep 24, 2025 | 11.32 |
| Sep 23, 2025 | 11.45 |
| Sep 22, 2025 | 11.60 |
| Sep 19, 2025 | 11.76 |
| Sep 18, 2025 | 11.94 |
| Sep 17, 2025 | 12.10 |
| Sep 16, 2025 | 12.26 |
| Sep 15, 2025 | 12.44 |
| Sep 12, 2025 | 12.64 |
| Sep 11, 2025 | 12.79 |
| Sep 10, 2025 | 12.96 |
| Sep 9, 2025 | 13.11 |
| Sep 8, 2025 | 13.32 |
| Sep 5, 2025 | 13.53 |
| Sep 4, 2025 | 13.75 |
| Sep 3, 2025 | 13.97 |
| Sep 2, 2025 | 14.19 |
| Aug 29, 2025 | 14.40 |
| Aug 28, 2025 | 14.63 |
| Aug 27, 2025 | 14.85 |
| Aug 26, 2025 | 15.07 |
| Aug 25, 2025 | 15.29 |
| Aug 22, 2025 | 15.50 |
| Aug 21, 2025 | 15.73 |
| Aug 20, 2025 | 15.95 |
| Aug 19, 2025 | 16.17 |
| Aug 18, 2025 | 16.42 |
| Aug 15, 2025 | 16.67 |
| Aug 14, 2025 | 16.91 |
| Aug 13, 2025 | 17.16 |
| Aug 12, 2025 | 17.41 |
| Aug 11, 2025 | 17.66 |
| Aug 8, 2025 | 17.92 |
| Aug 7, 2025 | 18.18 |
| Aug 6, 2025 | 18.44 |
| Aug 5, 2025 | 18.71 |
| Aug 4, 2025 | 18.94 |
| Aug 1, 2025 | 19.17 |
| Jul 31, 2025 | 19.39 |
| Jul 30, 2025 | 19.61 |
| Jul 29, 2025 | 19.84 |
| Jul 28, 2025 | 20.08 |
| Jul 25, 2025 | 20.30 |
| Jul 24, 2025 | 20.55 |
| Jul 23, 2025 | 20.79 |
| Jul 22, 2025 | 21.01 |
| Jul 21, 2025 | 21.21 |
| Jul 18, 2025 | 21.44 |
| Jul 17, 2025 | 21.67 |
| Jul 16, 2025 | 21.89 |
| Jul 15, 2025 | 22.12 |
| Jul 14, 2025 | 22.33 |
| Jul 11, 2025 | 22.54 |
| Jul 10, 2025 | 22.76 |
| Jul 9, 2025 | 22.99 |
| Jul 8, 2025 | 23.23 |
| Jul 7, 2025 | 23.48 |
| Jul 3, 2025 | 23.73 |
| Jul 2, 2025 | 23.98 |
| Jul 1, 2025 | 24.22 |
| Jun 30, 2025 | 24.46 |
| Jun 27, 2025 | 24.70 |
| Jun 26, 2025 | 24.94 |
| Jun 25, 2025 | 25.18 |
| Jun 24, 2025 | 25.42 |
| Jun 23, 2025 | 25.67 |
| Jun 20, 2025 | 25.91 |
| Jun 18, 2025 | 26.14 |
| Jun 17, 2025 | 26.38 |
| Jun 16, 2025 | 26.63 |
| Jun 13, 2025 | 26.88 |
| Jun 12, 2025 | 27.14 |
| Jun 11, 2025 | 27.39 |
| Jun 10, 2025 | 27.64 |
| Jun 9, 2025 | 27.89 |
| Jun 6, 2025 | 28.14 |
| Jun 5, 2025 | 28.40 |
| Jun 4, 2025 | 28.66 |
| Jun 3, 2025 | 28.91 |
| Jun 2, 2025 | 29.19 |
| May 30, 2025 | 29.47 |
| May 29, 2025 | 29.73 |
| May 28, 2025 | 30.00 |
| May 27, 2025 | 30.27 |
| May 23, 2025 | 30.52 |
| May 22, 2025 | 30.79 |
| May 21, 2025 | 31.04 |
| May 20, 2025 | 31.31 |
| May 19, 2025 | 31.61 |
| May 16, 2025 | 31.94 |
| May 15, 2025 | 32.24 |
| May 14, 2025 | 32.60 |
| May 13, 2025 | 32.96 |
| May 12, 2025 | 33.32 |
| May 9, 2025 | 33.67 |
| May 8, 2025 | 34.04 |
| May 7, 2025 | 34.39 |
| May 6, 2025 | 34.73 |
| May 5, 2025 | 35.07 |
| May 2, 2025 | 35.42 |
| May 1, 2025 | 35.79 |
| Apr 30, 2025 | 36.17 |
| Apr 29, 2025 | 36.55 |
| Apr 28, 2025 | 36.91 |
| Apr 25, 2025 | 37.27 |
| Apr 24, 2025 | 37.60 |
| Apr 23, 2025 | 37.93 |
| Apr 22, 2025 | 38.27 |
| Apr 21, 2025 | 38.58 |
| Apr 17, 2025 | 38.88 |
| Apr 16, 2025 | 39.20 |
| Apr 15, 2025 | 39.55 |
| Apr 14, 2025 | 39.95 |
| Apr 11, 2025 | 40.32 |
| Apr 10, 2025 | 40.68 |
| Apr 9, 2025 | 41.05 |
| Apr 8, 2025 | 41.38 |
| Apr 7, 2025 | 41.73 |
| Apr 4, 2025 | 42.09 |
| Apr 3, 2025 | 42.44 |
| Apr 2, 2025 | 42.79 |
| Apr 1, 2025 | 43.15 |
| Mar 31, 2025 | 43.49 |
| Mar 28, 2025 | 43.87 |
| Mar 27, 2025 | 44.23 |
| Mar 26, 2025 | 44.60 |
| Mar 25, 2025 | 44.99 |
| Mar 24, 2025 | 45.37 |
| Mar 21, 2025 | 45.72 |
| Mar 20, 2025 | 46.08 |
| Mar 19, 2025 | 46.45 |
| Mar 18, 2025 | 46.82 |
| Mar 17, 2025 | 47.20 |
| Mar 14, 2025 | 47.60 |
| Mar 13, 2025 | 47.96 |
| Mar 12, 2025 | 48.34 |
| Mar 11, 2025 | 48.72 |
| Mar 10, 2025 | 49.16 |
| Mar 7, 2025 | 49.58 |
| Mar 6, 2025 | 50.02 |
| Mar 5, 2025 | 50.42 |
| Mar 4, 2025 | 50.77 |
| Mar 3, 2025 | 51.25 |
| Feb 28, 2025 | 51.72 |
| Feb 27, 2025 | 52.18 |
| Feb 26, 2025 | 52.70 |
| Feb 25, 2025 | 53.23 |
| Feb 24, 2025 | 53.64 |
| Feb 21, 2025 | 53.98 |
| Feb 20, 2025 | 54.31 |
| Feb 19, 2025 | 54.66 |
| Feb 18, 2025 | 54.95 |
| Feb 14, 2025 | 55.22 |
| Feb 13, 2025 | 55.46 |
| Feb 12, 2025 | 55.69 |
| Feb 11, 2025 | 55.93 |
| Feb 10, 2025 | 56.20 |
| Feb 7, 2025 | 56.44 |
| Feb 6, 2025 | 56.65 |
| Feb 5, 2025 | 56.91 |
| Feb 4, 2025 | 57.13 |
| Feb 3, 2025 | 57.29 |
| Jan 31, 2025 | 57.45 |
| Jan 30, 2025 | 57.53 |
| Jan 29, 2025 | 57.61 |
| Jan 28, 2025 | 57.71 |
| Jan 27, 2025 | 57.80 |
| Jan 24, 2025 | 57.89 |
| Jan 23, 2025 | 57.98 |
| Jan 22, 2025 | 58.09 |
| Jan 21, 2025 | 58.18 |
| Jan 17, 2025 | 58.27 |
| Jan 16, 2025 | 58.36 |
| Jan 15, 2025 | 58.46 |
| Jan 14, 2025 | 58.56 |
| Jan 13, 2025 | 58.65 |
| Jan 10, 2025 | 58.73 |
| Jan 8, 2025 | 58.80 |
| Jan 7, 2025 | 58.88 |
| Jan 6, 2025 | 58.94 |
| Jan 3, 2025 | 58.98 |
| Jan 2, 2025 | 59.04 |
| Dec 31, 2024 | 59.11 |
| Dec 30, 2024 | 59.21 |
| Dec 27, 2024 | 59.29 |
| Dec 26, 2024 | 59.38 |
| Dec 24, 2024 | 59.47 |
| Dec 23, 2024 | 59.55 |
| Dec 20, 2024 | 59.63 |
| Dec 19, 2024 | 59.71 |
| Dec 18, 2024 | 59.82 |
| Dec 17, 2024 | 59.91 |
| Dec 16, 2024 | 60.03 |
| Dec 13, 2024 | 60.15 |
| Dec 12, 2024 | 60.28 |
| Dec 11, 2024 | 60.37 |
| Dec 10, 2024 | 60.45 |
| Dec 9, 2024 | 60.51 |
| Dec 6, 2024 | 60.58 |
| Dec 5, 2024 | 60.64 |
| Dec 4, 2024 | 60.71 |
| Dec 3, 2024 | 60.77 |
| Dec 2, 2024 | 60.85 |
| Nov 29, 2024 | 60.89 |
| Nov 27, 2024 | 60.92 |
| Nov 26, 2024 | 60.96 |
| Nov 25, 2024 | 61.01 |
| Nov 22, 2024 | 61.03 |
| Nov 21, 2024 | 61.05 |
| Nov 20, 2024 | 61.09 |
| Nov 19, 2024 | 61.13 |
| Nov 18, 2024 | 61.15 |
| Nov 15, 2024 | 61.13 |
| Nov 14, 2024 | 61.11 |
| Nov 13, 2024 | 61.09 |
| Nov 12, 2024 | 61.08 |
| Nov 11, 2024 | 61.07 |
| Nov 8, 2024 | 61.06 |
| Nov 7, 2024 | 61.02 |
| Nov 6, 2024 | 61.00 |
| Nov 5, 2024 | 60.97 |
| Nov 4, 2024 | 60.94 |
| Nov 1, 2024 | 60.90 |
| Oct 31, 2024 | 60.87 |
| Oct 30, 2024 | 60.83 |
| Oct 29, 2024 | 60.80 |
| Oct 28, 2024 | 60.76 |
| Oct 25, 2024 | 60.72 |
| Oct 24, 2024 | 60.70 |
| Oct 23, 2024 | 60.69 |
| Oct 22, 2024 | 60.67 |
| Oct 21, 2024 | 60.63 |
| Oct 18, 2024 | 60.60 |
| Oct 17, 2024 | 60.58 |
| Oct 16, 2024 | 60.58 |
| Oct 15, 2024 | 60.54 |
| Oct 14, 2024 | 60.55 |
| Oct 11, 2024 | 60.59 |
| Oct 10, 2024 | 60.63 |
| Oct 9, 2024 | 60.65 |
| Oct 8, 2024 | 60.67 |
| Oct 7, 2024 | 60.67 |
| Oct 4, 2024 | 60.67 |
| Oct 3, 2024 | 60.64 |
| Oct 2, 2024 | 60.61 |
| Oct 1, 2024 | 60.62 |
| Sep 30, 2024 | 60.63 |
| Sep 27, 2024 | 60.63 |
| Sep 26, 2024 | 60.64 |
| Sep 25, 2024 | 60.67 |
| Sep 24, 2024 | 60.69 |
| Sep 23, 2024 | 60.73 |
| Sep 20, 2024 | 60.76 |
| Sep 19, 2024 | 60.79 |
| Sep 18, 2024 | 60.81 |
| Sep 17, 2024 | 60.82 |
| Sep 16, 2024 | 60.84 |
| Sep 13, 2024 | 60.89 |
| Sep 12, 2024 | 60.94 |
| Sep 11, 2024 | 60.99 |
| Sep 10, 2024 | 61.02 |
| Sep 9, 2024 | 61.06 |
| Sep 6, 2024 | 61.10 |
| Sep 5, 2024 | 61.09 |
| Sep 4, 2024 | 61.08 |
| Sep 3, 2024 | 61.06 |
| Aug 30, 2024 | 61.05 |
| Aug 29, 2024 | 61.13 |
| Aug 28, 2024 | 61.20 |
| Aug 27, 2024 | 61.26 |
| Aug 26, 2024 | 61.36 |
| Aug 23, 2024 | 61.47 |
| Aug 22, 2024 | 61.59 |
| Aug 21, 2024 | 61.72 |
| Aug 20, 2024 | 61.79 |
| Aug 19, 2024 | 61.85 |
| Aug 16, 2024 | 61.95 |
| Aug 15, 2024 | 62.05 |
| Aug 14, 2024 | 62.22 |
| Aug 13, 2024 | 62.38 |
| Aug 12, 2024 | 62.58 |
| Aug 9, 2024 | 62.81 |
| Aug 8, 2024 | 63.03 |
| Aug 7, 2024 | 63.25 |
| Aug 6, 2024 | 63.49 |
| Aug 5, 2024 | 63.73 |
| Aug 2, 2024 | 64.06 |
| Aug 1, 2024 | 64.41 |
| Jul 31, 2024 | 64.70 |
| Jul 30, 2024 | 64.98 |
| Jul 29, 2024 | 65.31 |
| Jul 26, 2024 | 65.59 |
| Jul 25, 2024 | 65.79 |
| Jul 24, 2024 | 66.05 |
| Jul 23, 2024 | 66.33 |
| Jul 22, 2024 | 66.59 |
| Jul 19, 2024 | 66.88 |
| Jul 18, 2024 | 67.21 |
| Jul 17, 2024 | 67.53 |
| Jul 16, 2024 | 67.87 |
| Jul 15, 2024 | 68.21 |
| Jul 12, 2024 | 68.52 |
| Jul 11, 2024 | 68.88 |
| Jul 10, 2024 | 69.24 |
| Jul 9, 2024 | 69.62 |
| Jul 8, 2024 | 70.10 |
| Jul 5, 2024 | 70.54 |
| Jul 3, 2024 | 70.97 |
| Jul 2, 2024 | 71.40 |
| Jul 1, 2024 | 71.83 |
| Jun 28, 2024 | 72.24 |
| Jun 27, 2024 | 72.63 |
| Jun 26, 2024 | 72.98 |
| Jun 25, 2024 | 73.35 |
| Jun 24, 2024 | 73.72 |
| Jun 21, 2024 | 74.08 |
| Jun 20, 2024 | 74.54 |
| Jun 18, 2024 | 74.95 |
| Jun 17, 2024 | 75.33 |
| Jun 14, 2024 | 75.77 |
| Jun 13, 2024 | 76.19 |
| Jun 12, 2024 | 76.56 |
| Jun 11, 2024 | 76.89 |
| Jun 10, 2024 | 77.16 |
| Jun 7, 2024 | 77.45 |
| Jun 6, 2024 | 77.76 |
| Jun 5, 2024 | 78.18 |
| Jun 4, 2024 | 78.63 |
| Jun 3, 2024 | 79.03 |
| May 31, 2024 | 79.48 |
| May 30, 2024 | 79.97 |
| May 29, 2024 | 80.51 |
| May 28, 2024 | 81.03 |
| May 24, 2024 | 81.58 |
| May 23, 2024 | 82.29 |
| May 22, 2024 | 83.03 |
| May 21, 2024 | 83.76 |
| May 20, 2024 | 84.44 |
| May 17, 2024 | 85.19 |
| May 16, 2024 | 85.89 |
| May 15, 2024 | 86.76 |
| May 14, 2024 | 87.58 |
| May 13, 2024 | 88.18 |
| May 10, 2024 | 88.74 |
| May 9, 2024 | 89.38 |
| May 8, 2024 | 89.91 |
| May 7, 2024 | 90.56 |
| May 6, 2024 | 91.15 |
| May 3, 2024 | 91.66 |
| May 2, 2024 | 92.15 |
| May 1, 2024 | 92.56 |
| Apr 30, 2024 | 92.98 |
| Apr 29, 2024 | 93.40 |
| Apr 26, 2024 | 93.82 |
| Apr 25, 2024 | 94.20 |
| Apr 24, 2024 | 94.63 |
| Apr 23, 2024 | 94.94 |
| Apr 22, 2024 | 95.24 |
| Apr 19, 2024 | 95.57 |
| Apr 18, 2024 | 95.86 |
| Apr 17, 2024 | 96.19 |
| Apr 16, 2024 | 96.58 |
| Apr 15, 2024 | 96.98 |
| Apr 12, 2024 | 97.45 |
| Apr 11, 2024 | 97.93 |
| Apr 10, 2024 | 98.42 |
| Apr 9, 2024 | 98.89 |
| Apr 8, 2024 | 99.36 |
| Apr 5, 2024 | 99.85 |
| Apr 4, 2024 | 100.30 |
| Apr 3, 2024 | 101.34 |
| Apr 2, 2024 | 102.38 |
| Apr 1, 2024 | 103.31 |
| Mar 28, 2024 | 104.47 |
| Mar 27, 2024 | 105.71 |
| Mar 26, 2024 | 106.78 |
| Mar 25, 2024 | 107.82 |
| Mar 22, 2024 | 108.85 |
| Mar 21, 2024 | 109.86 |
| Mar 20, 2024 | 110.85 |
| Mar 19, 2024 | 111.82 |
| Mar 18, 2024 | 112.81 |
| Mar 15, 2024 | 113.77 |
| Mar 14, 2024 | 114.74 |
| Mar 13, 2024 | 115.74 |
| Mar 12, 2024 | 116.74 |
| Mar 11, 2024 | 117.74 |
| Mar 8, 2024 | 118.80 |
| Mar 7, 2024 | 119.86 |
| Mar 6, 2024 | 120.90 |
| Mar 5, 2024 | 121.92 |
| Mar 4, 2024 | 123.04 |
| Mar 1, 2024 | 124.08 |
| Feb 29, 2024 | 125.12 |
| Feb 28, 2024 | 126.17 |
| Feb 27, 2024 | 127.40 |
| Feb 26, 2024 | 128.73 |
| Feb 23, 2024 | 130.24 |
| Feb 22, 2024 | 132.05 |
| Feb 21, 2024 | 134.06 |
| Feb 20, 2024 | 136.09 |
| Feb 16, 2024 | 138.13 |
| Feb 15, 2024 | 140.18 |
| Feb 14, 2024 | 142.28 |
| Feb 13, 2024 | 144.33 |
| Feb 12, 2024 | 146.37 |
| Feb 9, 2024 | 148.27 |
| Feb 8, 2024 | 150.13 |
| Feb 7, 2024 | 152.13 |
| Feb 6, 2024 | 154.16 |
| Feb 5, 2024 | 156.14 |
| Feb 2, 2024 | 157.92 |
| Feb 1, 2024 | 159.92 |
| Jan 31, 2024 | 162.14 |
| Jan 30, 2024 | 163.86 |
| Jan 29, 2024 | 165.52 |
| Jan 26, 2024 | 166.97 |
| Jan 25, 2024 | 168.19 |
| Jan 24, 2024 | 169.45 |
| Jan 23, 2024 | 170.74 |
| Jan 22, 2024 | 172.00 |
| Jan 19, 2024 | 173.23 |
| Jan 18, 2024 | 174.37 |
| Jan 17, 2024 | 175.52 |
| Jan 16, 2024 | 176.73 |
| Jan 12, 2024 | 178.52 |
| Jan 11, 2024 | 180.06 |
| Jan 10, 2024 | 181.70 |
| Jan 9, 2024 | 183.32 |
| Jan 8, 2024 | 185.06 |
| Jan 5, 2024 | 186.85 |
| Jan 4, 2024 | 188.74 |
| Jan 3, 2024 | 190.29 |
| Jan 2, 2024 | 191.66 |
| Dec 29, 2023 | 192.63 |
| Dec 28, 2023 | 193.69 |
| Dec 27, 2023 | 194.87 |
| Dec 26, 2023 | 196.19 |
| Dec 22, 2023 | 197.70 |
| Dec 21, 2023 | 199.39 |
| Dec 20, 2023 | 201.08 |
| Dec 19, 2023 | 202.78 |
| Dec 18, 2023 | 204.43 |
| Dec 15, 2023 | 206.07 |
| Dec 14, 2023 | 207.70 |
| Dec 13, 2023 | 209.33 |
| Dec 12, 2023 | 210.96 |
| Dec 11, 2023 | 212.63 |
| Dec 8, 2023 | 214.18 |
| Dec 7, 2023 | 215.78 |
| Dec 6, 2023 | 217.66 |
| Dec 5, 2023 | 219.63 |
| Dec 4, 2023 | 222.01 |
| Dec 1, 2023 | 224.53 |
| Nov 30, 2023 | 227.16 |
| Nov 29, 2023 | 229.96 |
| Nov 28, 2023 | 232.83 |
| Nov 27, 2023 | 236.09 |
| Nov 24, 2023 | 239.15 |
| Nov 22, 2023 | 241.97 |
| Nov 21, 2023 | 244.81 |
| Nov 20, 2023 | 247.60 |
| Nov 17, 2023 | 250.42 |
| Nov 16, 2023 | 253.31 |
| Nov 15, 2023 | 256.22 |
| Nov 14, 2023 | 259.06 |
| Nov 13, 2023 | 262.00 |
| Nov 10, 2023 | 264.86 |
| Nov 9, 2023 | 267.72 |
| Nov 8, 2023 | 270.84 |
| Nov 7, 2023 | 273.86 |
| Nov 6, 2023 | 276.93 |
| Nov 3, 2023 | 280.07 |
| Nov 2, 2023 | 283.17 |
| Nov 1, 2023 | 286.52 |
| Oct 31, 2023 | 289.93 |
| Oct 30, 2023 | 293.37 |
| Oct 27, 2023 | 296.99 |
| Oct 26, 2023 | 300.60 |
| Oct 25, 2023 | 304.31 |
| Oct 24, 2023 | 308.12 |
| Oct 23, 2023 | 312.27 |
| Oct 20, 2023 | 316.80 |
| Oct 19, 2023 | 321.58 |
| Oct 18, 2023 | 326.48 |
| Oct 17, 2023 | 331.30 |
| Oct 16, 2023 | 335.54 |
| Oct 13, 2023 | 339.77 |
| Oct 12, 2023 | 343.65 |
| Oct 11, 2023 | 347.91 |
| Oct 10, 2023 | 353.94 |
| Oct 9, 2023 | 364.57 |
| Oct 6, 2023 | 375.00 |
| Oct 5, 2023 | 383.36 |
| Oct 4, 2023 | 390.04 |
| Oct 3, 2023 | 395.30 |
| Oct 2, 2023 | 401.06 |
| Sep 29, 2023 | 406.60 |
| Sep 28, 2023 | 412.41 |
| Sep 27, 2023 | 416.64 |
| Sep 26, 2023 | 420.32 |
| Sep 25, 2023 | 424.18 |
| Sep 22, 2023 | 427.77 |
| Sep 21, 2023 | 431.24 |
| Sep 20, 2023 | 434.39 |
| Sep 19, 2023 | 437.39 |
| Sep 18, 2023 | 440.38 |
| Sep 15, 2023 | 443.33 |
| Sep 14, 2023 | 446.28 |
| Sep 13, 2023 | 449.22 |
| Sep 12, 2023 | 452.19 |
| Sep 11, 2023 | 455.08 |
| Sep 8, 2023 | 458.11 |
| Sep 7, 2023 | 461.17 |
| Sep 6, 2023 | 464.19 |
| Sep 5, 2023 | 467.01 |
| Sep 1, 2023 | 469.82 |
| Aug 31, 2023 | 472.73 |
| Aug 30, 2023 | 475.91 |
| Aug 29, 2023 | 478.91 |
| Aug 28, 2023 | 481.62 |
| Aug 25, 2023 | 484.66 |
| Aug 24, 2023 | 487.76 |
| Aug 23, 2023 | 490.94 |
| Aug 22, 2023 | 493.92 |
| Aug 21, 2023 | 496.57 |
| Aug 18, 2023 | 499.08 |
| Aug 17, 2023 | 501.79 |
| Aug 16, 2023 | 504.57 |
| Aug 15, 2023 | 507.62 |
| Aug 14, 2023 | 510.34 |
| Aug 11, 2023 | 513.06 |
| Aug 10, 2023 | 515.66 |
| Aug 9, 2023 | 518.33 |
| Aug 8, 2023 | 520.63 |
| Aug 7, 2023 | 522.78 |
| Aug 4, 2023 | 525.06 |
| Aug 3, 2023 | 528.19 |
| Aug 2, 2023 | 530.34 |
| Aug 1, 2023 | 533.05 |
| Jul 31, 2023 | 536.23 |
| Jul 28, 2023 | 541.40 |
| Jul 27, 2023 | 546.17 |
| Jul 26, 2023 | 551.38 |
| Jul 25, 2023 | 557.04 |
| Jul 24, 2023 | 565.57 |
| Jul 21, 2023 | 569.08 |
| Jul 20, 2023 | 572.59 |
| Jul 19, 2023 | 576.27 |
| Jul 18, 2023 | 580.00 |
| Jul 17, 2023 | 583.76 |
| Jul 14, 2023 | 587.59 |
| Jul 13, 2023 | 591.43 |
| Jul 12, 2023 | 595.29 |
| Jul 11, 2023 | 599.20 |
| Jul 10, 2023 | 603.04 |
| Jul 7, 2023 | 606.98 |
| Jul 6, 2023 | 610.92 |
| Jul 5, 2023 | 614.89 |
| Jul 3, 2023 | 618.86 |
| Jun 30, 2023 | 622.82 |
| Jun 29, 2023 | 626.76 |
| Jun 28, 2023 | 630.72 |
| Jun 27, 2023 | 634.66 |
| Jun 26, 2023 | 638.61 |
| Jun 23, 2023 | 642.54 |
| Jun 22, 2023 | 646.50 |
| Jun 21, 2023 | 650.46 |
| Jun 20, 2023 | 654.39 |
| Jun 16, 2023 | 658.35 |
| Jun 15, 2023 | 661.72 |
| Jun 14, 2023 | 665.09 |
| Jun 13, 2023 | 668.57 |
| Jun 12, 2023 | 671.81 |
| Jun 9, 2023 | 674.95 |
| Jun 8, 2023 | 678.27 |
| Jun 7, 2023 | 681.62 |
| Jun 6, 2023 | 684.98 |
| Jun 5, 2023 | 688.35 |
| Jun 2, 2023 | 691.75 |
| Jun 1, 2023 | 695.17 |
| May 31, 2023 | 698.57 |
| May 30, 2023 | 702.00 |
| May 26, 2023 | 705.41 |
| May 25, 2023 | 708.79 |
| May 24, 2023 | 712.16 |
| May 23, 2023 | 715.49 |
| May 22, 2023 | 718.82 |
| May 19, 2023 | 722.13 |
| May 18, 2023 | 725.43 |
| May 17, 2023 | 728.72 |
| May 16, 2023 | 731.94 |
| May 15, 2023 | 735.20 |
| May 12, 2023 | 738.45 |
| May 11, 2023 | 741.66 |
| May 10, 2023 | 744.75 |
| May 9, 2023 | 747.73 |
| May 8, 2023 | 750.55 |
| May 5, 2023 | 753.05 |
| May 4, 2023 | 755.37 |
| May 3, 2023 | 757.68 |
| May 2, 2023 | 759.98 |
| May 1, 2023 | 762.26 |
| Apr 28, 2023 | 764.49 |
| Apr 27, 2023 | 766.77 |
| Apr 26, 2023 | 769.07 |
| Apr 25, 2023 | 771.50 |
| Apr 24, 2023 | 773.98 |
| Apr 21, 2023 | 776.33 |
| Apr 20, 2023 | 778.65 |
| Apr 19, 2023 | 781.00 |
| Apr 18, 2023 | 783.58 |
| Apr 17, 2023 | 785.94 |
| Apr 14, 2023 | 788.08 |
| Apr 13, 2023 | 790.72 |
| Apr 12, 2023 | 793.38 |
| Apr 11, 2023 | 796.24 |
| Apr 10, 2023 | 799.35 |
| Apr 6, 2023 | 802.44 |
| Apr 5, 2023 | 805.49 |
| Apr 4, 2023 | 808.57 |
| Apr 3, 2023 | 811.70 |
| Mar 31, 2023 | 814.91 |
| Mar 30, 2023 | 818.13 |
| Mar 29, 2023 | 821.28 |
| Mar 28, 2023 | 823.84 |
| Mar 27, 2023 | 826.63 |
| Mar 24, 2023 | 829.31 |
| Mar 23, 2023 | 832.00 |
| Mar 22, 2023 | 834.56 |
| Mar 21, 2023 | 837.07 |
| Mar 20, 2023 | 839.48 |
| Mar 17, 2023 | 842.22 |
| Mar 16, 2023 | 845.14 |
| Mar 15, 2023 | 848.43 |
| Mar 14, 2023 | 851.66 |
| Mar 13, 2023 | 854.77 |
| Mar 10, 2023 | 857.71 |
| Mar 9, 2023 | 860.45 |
| Mar 8, 2023 | 863.04 |
| Mar 7, 2023 | 865.62 |
| Mar 6, 2023 | 868.20 |
| Mar 3, 2023 | 870.84 |
| Mar 2, 2023 | 873.49 |
| Mar 1, 2023 | 876.17 |
| Feb 28, 2023 | 878.83 |
| Feb 27, 2023 | 881.48 |
| Feb 24, 2023 | 884.10 |
| Feb 23, 2023 | 886.84 |
| Feb 22, 2023 | 889.51 |
| Feb 21, 2023 | 891.92 |
| Feb 17, 2023 | 894.24 |
| Feb 16, 2023 | 896.15 |
| Feb 15, 2023 | 897.91 |
| Feb 14, 2023 | 899.55 |
| Feb 13, 2023 | 901.02 |
| Feb 10, 2023 | 902.40 |
| Feb 9, 2023 | 903.37 |
| Feb 8, 2023 | 904.52 |
| Feb 7, 2023 | 905.94 |
| Feb 6, 2023 | 907.36 |
| Feb 3, 2023 | 908.80 |
| Feb 2, 2023 | 910.22 |
| Feb 1, 2023 | 911.62 |
| Jan 31, 2023 | 913.01 |
| Jan 30, 2023 | 914.46 |
| Jan 27, 2023 | 915.81 |
| Jan 26, 2023 | 917.16 |
| Jan 25, 2023 | 918.49 |
| Jan 24, 2023 | 919.58 |
| Jan 23, 2023 | 920.74 |
| Jan 20, 2023 | 921.80 |
| Jan 19, 2023 | 922.79 |
| Jan 18, 2023 | 923.81 |
| Jan 17, 2023 | 924.65 |
| Jan 13, 2023 | 925.43 |
| Jan 12, 2023 | 926.14 |
| Jan 11, 2023 | 926.67 |
| Jan 10, 2023 | 927.13 |
| Jan 9, 2023 | 927.48 |
| Jan 6, 2023 | 927.67 |
| Jan 5, 2023 | 927.55 |
| Jan 4, 2023 | 927.03 |
| Jan 3, 2023 | 926.26 |
| Dec 30, 2022 | 925.35 |
| Dec 29, 2022 | 924.50 |
| Dec 28, 2022 | 924.16 |
| Dec 27, 2022 | 923.82 |
| Dec 23, 2022 | 923.82 |
| Dec 22, 2022 | 923.44 |
| Dec 21, 2022 | 921.26 |
| Dec 20, 2022 | 914.49 |
| Dec 19, 2022 | 907.98 |
| Dec 16, 2022 | 903.48 |
| Dec 15, 2022 | 900.64 |
| Dec 14, 2022 | 899.23 |
| Dec 13, 2022 | 897.30 |
| Dec 12, 2022 | 895.57 |
| Dec 9, 2022 | 893.54 |
| Dec 8, 2022 | 893.09 |
| Dec 7, 2022 | 893.17 |
| Dec 6, 2022 | 893.07 |
| Dec 5, 2022 | 893.21 |
| Dec 2, 2022 | 893.48 |
| Dec 1, 2022 | 894.06 |
| Nov 30, 2022 | 894.72 |
| Nov 29, 2022 | 895.42 |
| Nov 28, 2022 | 896.17 |
| Nov 25, 2022 | 896.94 |
| Nov 23, 2022 | 897.72 |
| Nov 22, 2022 | 898.47 |
| Nov 21, 2022 | 899.30 |
| Nov 18, 2022 | 899.97 |
| Nov 17, 2022 | 900.64 |
| Nov 16, 2022 | 901.36 |
| Nov 15, 2022 | 902.27 |
| Nov 14, 2022 | 903.12 |
| Nov 11, 2022 | 903.92 |
| Nov 10, 2022 | 904.45 |
| Nov 9, 2022 | 905.12 |
| Nov 8, 2022 | 906.11 |
| Nov 7, 2022 | 906.78 |
| Nov 4, 2022 | 907.44 |
| Nov 3, 2022 | 908.06 |
| Nov 2, 2022 | 908.84 |
| Nov 1, 2022 | 909.95 |
| Oct 31, 2022 | 911.05 |
| Oct 28, 2022 | 911.94 |
| Oct 27, 2022 | 912.85 |
| Oct 26, 2022 | 913.41 |
| Oct 25, 2022 | 914.24 |
| Oct 24, 2022 | 915.03 |
| Oct 21, 2022 | 915.93 |
| Oct 20, 2022 | 916.73 |
| Oct 19, 2022 | 917.77 |
| Oct 18, 2022 | 918.92 |
| Oct 17, 2022 | 919.95 |
| Oct 14, 2022 | 920.11 |
| Oct 13, 2022 | 921.20 |
| Oct 12, 2022 | 921.76 |
| Oct 11, 2022 | 921.72 |
| Oct 10, 2022 | 919.79 |
| Oct 7, 2022 | 918.33 |
| Oct 6, 2022 | 916.50 |
| Oct 5, 2022 | 914.10 |
| Oct 4, 2022 | 908.86 |
| Oct 3, 2022 | 908.53 |
| Sep 30, 2022 | 908.34 |
| Sep 29, 2022 | 908.18 |
| Sep 28, 2022 | 907.99 |
| Sep 27, 2022 | 907.81 |
| Sep 26, 2022 | 907.60 |
| Sep 23, 2022 | 907.42 |
| Sep 22, 2022 | 907.23 |
| Sep 21, 2022 | 907.04 |
| Sep 20, 2022 | 906.85 |
| Sep 19, 2022 | 906.69 |
| Sep 16, 2022 | 906.48 |
| Sep 15, 2022 | 906.29 |
| Sep 13, 2022 | 906.07 |
| Sep 12, 2022 | 905.85 |
| Sep 9, 2022 | 905.66 |